Page de résultats 26 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	MCH Coin MCHC	$0.02479 ₿0.0000012	1.98	$910.56K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.88K ₿2.67	$936.18K ₿43.97	$910.56K ₿42.68
3835	AICHAIN AIT	$0.001451 ₿0.000000049	-0.04	$908.66K ₿30.9	$0.001453 ₿0.000000049	$0.001446 ₿0.000000048	$12.26 ₿0.07	$3.05M ₿103.62	$908.66K ₿30.9
3837	Ascendia (ex AirDAO) AMB	$0.0001711 ₿0.00000018	-1.68	$906.89K ₿515.64	$0.0001839 ₿0.00000019	$0.0001709 ₿0.00000017	$351.94K ₿80.02	$2.32M ₿1.18K	$906.89K ₿515.64
3840	Craze CRAZE	$0.0009063	-0.42	$906.61K	$0.0009564	$0.0009006	$3.2K	$906.61K	$906.61K
3842	Welshare Health Token WEL	$0.00366	2.87	$899.46K	$0.003684	$0.003037	$49.44K	$9.15M	$899.46K
3844	BlockGames BLOCK	$0.001332	1.57	$905.19K	$0.001354	$0.00126	$158.83K	$1.33M	$905.19K
3846	Finceptor FINC	$0.02873 ₿0.0000047	-11.57	$901.28K ₿96.47	$0.03249 ₿0.0000047	$0.02873 ₿0.0000045	$42.87K ₿1.13	$2.87M ₿477.77	$901.28K ₿96.47
3847	Verida Token VDA	$0.003099	-11.65	$900.1K	$0.003509	$0.002851	$142.63K	$3.1M	$900.1K
3848	VelasPad VLXPAD	$0.002076 ₿0.00000010	-0.16	$900.48K ₿44.91	$0.002085 ₿0.00000010	$0.002072 ₿0.000000097	$10.47 ₿0.23	$900.48K ₿44.91	$900.48K ₿44.91
3850	Stride Staked DYDX STDYDX	$0.5728 ₿0.000042	-0.12	$897.83K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$897.83K	$897.83K ₿0
3851	AshSwap ASH	$0.002235 ₿0.00000050	-1.85	$897.24K ₿137.44	$0.002309 ₿0.00000052	$0.002239 ₿0.00000050	$2.81K ₿0.41	$2.24M ₿510.37	$897.24K ₿137.44
3852	BEFE BEFE	$0.00000952 ₿0.0000000049	-0.08	$899.16K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$873.84K ₿5.02	$953.26K ₿490.26	$899.16K ₿0
3856	Envision Labs VIS	$0.01626	0.76	$894.85K	$0.01632	$0.01606	$23.63	$1.63M	$894.85K
3861	Saakuru SKR	$0.001266	-0.10	$889.26K	$0.001288	$0.001266	$2.3K	$1.26M	$889.26K
3863	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06773 ₿0.00000064	$0.06701 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3866	OpSec OPSEC	$0.008978 ₿0.000026	-14.24	$887.99K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$43.87K ₿37.01	$887.99K ₿2.54K	$887.99K ₿2.45K
3868	blinkdotfun BLINK	$0.0008886	45.08	$886.85K	$0.0009848	$0.0005997	$117.63K	$886.85K	$886.85K
3869	Morph AI MORPHAI	$0.008861	8.55	$885.84K	$0.009101	$0.008066	$6.05K	$885.84K	$885.84K
3871	Taboo TABOO	$0.00009053 ₿0.000000041	1.96	$885.66K ₿412.74	$0.00009226 ₿0.000000047	$0.0000853 ₿0.000000039	$808.72 ₿23.19	$885.66K ₿412.74	$885.66K ₿412.74
3872	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	0.74	$885.4K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3873	Integritee TEER	$0.2219 ₿0.000010	0.55	$885.82K ₿40.71	$0.2248 ₿0.000010	$0.2202 ₿0.000010	$144.94K ₿0.54	$2.23M ₿102.34	$885.82K ₿40.71
3876	Hacash HAC	$0.6564 ₿0.00022	2.17	$882.26K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$16.43K ₿1.7	$882.32K ₿173.41	$882.26K ₿173.4
3880	Alpha Impact FOLO	$0.003033 ₿0.00000013	0.66	$880.42K ₿37.74	$0.003042 ₿0.00000013	$0.002964 ₿0.00000012	$109.3 ₿0.01	$1.29M ₿55.19	$880.42K ₿37.74
3883	peanie PEANIE	$0.0008748	-16.58	$873.96K	$0.001183	$0.0008485	$273.99K	$873.96K	$873.96K
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,552.58	1.33	$877.5K	$2,553.24	$2,518.8	$22.36K	$877.5K	$877.5K
3893	AI INU AIINU	$0.001992 ₿0.00000015	2.81	$866.45K ₿0	$0.002015 ₿0.00000023	$0.001937 ₿0.00000011	$287.99 ₿14.38	$1.99M	$866.45K ₿0
3896	Hund HUND	$0.002162 ₿0.00000031	1.66	$865.11K ₿0	$0.002191 ₿0.00000033	$0.002059 ₿0.00000029	$178.42K ₿6.78	$865.11K ₿79.19	$865.11K ₿0
3901	Talent Protocol TALENT	$0.005955	4.14	$862.02K	$0.005955	$0.005595	$408.19K	$3.5M	$862.02K
3904	Artem ARTEM	$0.002154 ₿0.000000061	1.39	$859.92K ₿23.3	$0.002157 ₿0.000000061	$0.002123 ₿0.000000059	$53.64K ₿0.33	$2.15M ₿60.79	$859.92K ₿23.3
3905	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-3.34	$858.27K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$1.1K ₿9.68	$1.4M ₿165.2	$858.27K ₿101.02
3907	Hex Orange Address HOA	$0.005711 ₿0.00000043	1.45	$857.92K ₿64.64	$0.005847 ₿0.00000043	$0.005487 ₿0.00000039	$2.19K ₿1.65	$857.92K ₿64.64	$857.92K ₿64.64
3908	Rocky ROCKY	$0.00086	4.04	$857.9K	$0.0008662	$0.0008124	$384.49K	$857.9K	$857.9K
3909	Bag BAG	$0.0001433 ₿0.000000049	1.28	$858.1K ₿120.38	$0.000149 ₿0.000000049	$0.0001392 ₿0.000000048	$151.75K ₿1.54	$858.1K ₿120.38	$858.1K ₿120.38
3914	Ÿ YAI	$0.009277 ₿0.0000054	1.66	$853.28K ₿0	$0.00929 ₿0.0000064	$0.009065 ₿0.0000047	$369.72 ₿29.41	$927.48K ₿541.45	$853.28K ₿0
3915	StarHeroes STAR	$0.006324 ₿0.0000084	-0.89	$852.63K ₿0	$0.006406 ₿0.0000094	$0.006317 ₿0.0000083	$418.58K ₿7.94	$3.78M	$852.63K ₿0
3916	XELS XELS	$0.0434 ₿0.0000054	0.61	$850.57K ₿105.45	$0.04347 ₿0.0000054	$0.04305 ₿0.0000052	$144.72K ₿3.49	$911.86K ₿113.42	$850.57K ₿105.45
3919	WeWay WWY	$0.0002043 ₿0.00000012	-1.83	$849.39K ₿420.69	$0.0002106 ₿0.00000013	$0.0002038 ₿0.00000011	$558.98K ₿78.68	$1.43M ₿836.17	$849.39K ₿420.69
3920	Revain REV	$0.0000046 ₿0.0000000018	-48.89	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3927	HAMI $HAMI	$0.0008622 ₿0.000000069	1.56	$862.04K ₿0	$0.000867 ₿0.000000080	$0.000842 ₿0.000000060	$137.09K ₿4.45	$862.04K	$862.04K ₿0
3930	UCX UCX	$0.01882 ₿0.00000076	0.25	$844.08K ₿34	$0.01894 ₿0.00000084	$0.01871 ₿0.00000074	$62.37K ₿1.11	$18.85M ₿761.19	$844.08K ₿34
3934	QnA3.AI GPT	$0.001012 ₿0.0000075	-13.07	$843.51K ₿850.76	$0.001258 ₿0.0000082	$0.00101 ₿0.0000074	$199.88K ₿189.54	$1.01M ₿7.52K	$843.51K ₿850.76
3936	NMKR $NMKR	$0.0004461 ₿0.000000043	-0.41	$841.61K ₿82.14	$0.0004517 ₿0.000000043	$0.0004362 ₿0.000000041	$23.95K ₿4.54	$4.46M	$841.61K ₿82.14
3938	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3940	Shifu SHIFU	$0.00000916	0.61	$838.74K	$0.000009209	$0.00000902	$627.72	$916.03K	$838.74K
3944	BVM BVM	$0.03065 ₿0.000068	-2.72	$760.76K ₿0	$0.03545 ₿0.000080	$0.02331 ₿0.000068	$4.14K ₿123.37	$3.06M ₿7.06K	$760.76K ₿0
3945	Husky Axax HUSKY	$0.000000009441 ₿0.0000000000013	0.14	$835.21K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$446.09 ₿1.91	$835.21K ₿116.44	$835.21K ₿116.44
3946	RedFOX Labs RFOX	$0.000433 ₿0.000000076	-39.16	$835.02K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$737.14 ₿3.53	$860.63K ₿152.19	$835.02K ₿141.24
3948	Carlo CARLO	$0.0008319	4.11	$831.94K	$0.0008324	$0.0007926	$1.35K	$831.94K	$831.94K
3950	Factor FCTR	$0.05543 ₿0.0000015	0.37	$831.7K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$3.69K ₿0.19	$5.54M ₿152.63	$831.7K ₿22.9
3953	Universal Basic Compute UBC	$0.0008399	10.84	$835.03K	$0.0008447	$0.0007305	$359.96K	$839.92K	$835.03K
3955	Blockchain Certified Data Token BCDT	$0.02399 ₿0.00000058	-0.09	$826.43K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$42.23 ₿0.56	$867.95K ₿21.76	$826.43K ₿20.59
3956	COCOS BCX COMBO	$0.01 ₿0.000013	-0.67	$824.06K ₿987.06	$0.01073 ₿0.000014	$0.009952 ₿0.000013	$492.29K ₿56.38	$1M ₿1.39K	$824.06K ₿987.06
3957	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3959	Dark MAGA DMAGA	$0.0008198	8.70	$819.83K	$0.0008228	$0.0007542	$553.99K	$819.83K	$819.83K
3960	Tomb TOMB	$0.002634 ₿0.00000015	-2.71	$807.37K ₿47.72	$0.002725 ₿0.00000015	$0.002603 ₿0.00000014	$443 ₿0.12	$807.37K ₿47.72	$807.37K ₿47.72
3961	NutCoin NUT	$0.00000003844	0.53	$816.68K	$0.00000003925	$0.00000003816	$270.46K	$816.68K	$816.68K
3964	MoonPrime Games LUNAR	$0.0009056	0.19	$815.89K	$0.0009067	$0.000895	$267.96	$815.89K	$815.89K
3965	Acquire.Fi ACQ	$0.002804 ₿0.00000047	-0.94	$814.94K ₿133.17	$0.002834 ₿0.00000049	$0.002759 ₿0.00000043	$170.17K ₿3.12	$841.29K ₿143.01	$814.94K ₿133.17
3967	X Community X	$0.0008285	4.15	$815.26K	$0.0008472	$0.0007866	$26.38K	$815.26K	$815.26K
3978	DeFi DEFI	$0.002419 ₿0.0000020	-1.20	$809.38K ₿352.18	$0.002474 ₿0.0000022	$0.002408 ₿0.0000020	$545.99K ₿9.12	$2.42M ₿2.07K	$809.38K ₿352.18
3980	Spacemesh $SMH	$0.01123 ₿0.000048	0.01*	$807.49K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$389.07K ₿10.88	$807.49K	$807.49K ₿0
3981	BitcoinBam BTCBAM	$0.05034 ₿0.0000035	12.64	$807.08K ₿0	$0.0569 ₿0.0000041	$0.04239 ₿0.0000034	$8.06K ₿28.16	$1.06M ₿74.63	$807.08K ₿0
3984	BoringDAO BORING	$0.0004692 ₿0.000000060	1.90	$803.52K ₿95.49	$0.0005802 ₿0.000000061	$0.0003378 ₿0.000000058	$131.25K ₿9.16	$803.52K ₿95.49	$803.52K ₿95.49
3985	Umbrella Network UMB	$0.001855 ₿0.00000049	1.30	$796.16K ₿188.92	$0.001872 ₿0.00000050	$0.0018 ₿0.00000045	$165.38K ₿4.04	$821.58K ₿190.28	$796.16K ₿188.92
3986	Wombat Exchange WOM	$0.003166 ₿0.00000060	4.81	$804.48K ₿89.74	$0.003202 ₿0.00000063	$0.003014 ₿0.00000059	$8.02K ₿0.98	$3.17M ₿604.58	$804.48K ₿89.74
3987	OpenANX OAX	$0.01439 ₿0.0000044	-0.78	$802.96K ₿247.92	$0.01502 ₿0.0000047	$0.01385 ₿0.0000036	$86.48K ₿271.58	$1.44M ₿444.36	$802.96K ₿247.92
3990	Seal SEAL	$0.03812	-2.06	$800.51K	$0.03924	$0.03801	$74.47K	$800.51K	$800.51K
3991	Bondly BONDLY	$0.0008137 ₿0.000000069	-0.22	$800.42K ₿68.68	$0.0008162 ₿0.000000080	$0.0007959 ₿0.000000067	$426.73 ₿4.64	$800.42K ₿68.68	$800.42K ₿68.68
3992	Cyberdoge CDOGE	$0.0007993	11.26	$799.29K	$0.0007988	$0.0007083	$1.28K	$799.29K	$799.29K
3994	Libertum LBM	$0.01375	-8.88	$796.75K	$0.01537	$0.01363	$73.83K	$2.75M	$796.75K
3995	Weirdo WEIRDO	$0.00001148	-0.76	$796.91K	$0.00001169	$0.00001131	$492.19	$796.91K	$796.91K
3997	Scallop SCLP	$0.0143 ₿0.0000080	-12.58	$796.17K ₿531.6	$0.01637 ₿0.0000081	$0.01428 ₿0.0000078	$57.53 ₿12.88	$1.43M ₿804.2	$796.17K ₿531.6
3998	Kryptokrona XKR	$0.001305 ₿0.000000064	1.22	$794.32K ₿35.78	$0.00131 ₿0.000000069	$0.001257 ₿0.000000057	$2.92K ₿0.08	$1.3M ₿64.04	$794.32K ₿35.78
3999	H2 Finance $H2	$0.001124	3.75	$793.94K	$0.001127	$0.001075	$24.21K	$8.34M	$793.94K
4002	Wam WAM	$0.001162 ₿0.00000011	-0.79	$796.25K ₿71.92	$0.001178 ₿0.00000011	$0.001158 ₿0.00000011	$105.31K ₿3.19	$1.17M ₿113.83	$796.25K ₿71.92
4006	Calaxy CLXY	$0.008516 ₿0.00000092	-0.26	$784.47K ₿84.87	$0.008644 ₿0.00000098	$0.00841 ₿0.00000092	$425.81 ₿0.08	$8.52M ₿921.41	$784.47K ₿84.87
4008	SpaceFalcon FCON	$0.00004651 ₿0.0000000063	-1.42	$806.41K ₿110.99	$0.00004729 ₿0.0000000069	$0.00004406 ₿0.0000000058	$160.81K ₿4.43	$883.6K ₿121.61	$806.41K ₿110.99
4009	PIP PIP	$0.002006 ₿0.0000019	1.81	$785.7K ₿364.54	$0.002013 ₿0.0000019	$0.001943 ₿0.0000019	$166.54K ₿2.1	$2.01M ₿2K	$785.7K ₿364.54
4010	Hydra HYDRA	$0.1955 ₿0.000011	-0.65	$784.56K ₿266.21	$0.1974 ₿0.000011	$0.1955 ₿0.000010	$57.03K ₿3.85	$0	$784.56K ₿266.21
4013	UX Chain UX	$0.0001764 ₿0.000000063	-10.98	$782.3K ₿281.48	$0.0002104 ₿0.000000064	$0.0001763 ₿0.000000062	$5K ₿1.63	$2.17M ₿780.47	$782.3K ₿281.48
4015	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	0.62	$780.96K ₿31.02	$0.000000001809	$0.000000001788	$170.43 ₿0	$1.81M ₿65.48	$780.96K ₿31.02
4018	BitBonk BBONK	$0.0000026	-57.57	$779.86K	$0.000006129	$0.000002569	$1.31K	$1.82M	$779.86K
4019	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4025	Blockchain Bets BCB	$0.0008831 ₿0.00000037	-0.47	$775.11K ₿328.45	$0.0008911 ₿0.00000039	$0.0008714 ₿0.00000035	$1.34K ₿2.74	$775.11K ₿328.45	$775.11K ₿328.45
4029	Pajamas Cat PAJAMAS	$0.0007902 ₿0.000000064	21.28	$774.33K ₿0	$0.0008114 ₿0.000000070	$0.0006387 ₿0.000000051	$45.9K ₿2.74	$774.33K ₿65.08	$774.33K ₿0
4031	Black Dragon BLACKDRAGON	$0.000000009953 ₿0.0000000000014	6.12	$772.37K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009307 ₿0.0000000000014	$12.21K ₿1.4	$772.37K ₿113.21	$772.37K ₿113.21
4033	GNY GNY	$0.004326 ₿0.00000041	-4.82	$771.3K ₿73.23	$0.004545 ₿0.00000044	$0.004324 ₿0.00000040	$11.65 ₿1.44	$1.73M ₿164.32	$771.3K ₿73.23
4037	monkeyhaircut MONK	$0.0007688 ₿0.00000011	-9.36	$768.62K ₿0	$0.000869 ₿0.00000012	$0.0007651 ₿0.00000010	$143.51K ₿1.98	$768.62K ₿112.03	$768.62K ₿0
4039	Chain4Energy C4E	$0.008072	-3.85	$766.84K	$0.008568 ₿0.	$0.007978 ₿0.	$19.55K ₿0	$2.49M	$766.84K
4041	SKI MASK CAT SKICAT	$0.0007713	-0.30	$763.76K	$0.0008113	$0.0007656	$82.36K	$763.76K	$763.76K
4047	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4050	Mindscraft MINDS	$0.0007629	90.46	$762.64K	$0.001026	$0.0003431	$19.28K	$762.64K	$762.64K
4053	Pchain PI	$0.0007466 ₿0.000000057	0.44	$760.72K ₿58.12	$0.0007671 ₿0.000000063	$0.0007055 ₿0.000000054	$108.85K ₿0.25	$1.17M ₿89.63	$760.72K ₿58.12
4056	Cogito Finance CGV	$0.007036 ₿0.0000023	10.16	$755.4K ₿221.82	$0.007067 ₿0.0000024	$0.006343 ₿0.0000023	$25.71K ₿4.29	$7.04M ₿2.37K	$755.4K ₿221.82
4057	IQ50 IQ50	$0.00000152 ₿0.00000000036	3.99	$754.16K ₿0	$0.00000154 ₿0.00000000040	$0.000001419 ₿0.00000000035	$120.34K ₿74.46	$754.16K ₿185.1	$754.16K ₿0
4060	WATER Coin WATER	$0.00001026	5.02	$753.96K	$0.00001032	$0.00000973	$147.38K	$753.96K	$753.96K
4061	Fishkoin KOIN	$0.00000003908 ₿0.0000000000055	-32.38	$753.39K ₿0	$0.00000005789 ₿0.0000000000061	$0.00000003907 ₿0.0000000000054	$117.6 ₿0.33	$753.39K ₿115.81	$753.39K ₿0
4063	DNA DNA	$0.000000000018	4.30	$741.09K	$0.000000000018	$0.000000000017	$640.64K	$741.09K	$741.09K
4065	analoS ANALOS	$0.000007619 ₿0.0000000013	0.24	$752.61K ₿137.11	$0.000007689 ₿0.0000000014	$0.00000743 ₿0.0000000013	$25.84K ₿75.77	$762.14K ₿138.98	$752.61K ₿137.11
4066	BlockchainSpace GUILD	$0.001664 ₿0.000000086	-0.40	$758.01K ₿38.22	$0.001749 ₿0.000000087	$0.001637 ₿0.000000081	$48.79K ₿1.08	$1.66M ₿86.3	$758.01K ₿38.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}