Ergebnisseite 24 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Clarity CLARITY	$0.002137	2.35	$1.82M	$0.002201	$0.002078	$26.18	$4.28M	$1.82M
3007	CryoDAO CRYO	$0.6163 ₿0.000018	6.57	$1.82M ₿0	$0.6159 ₿0.000022	$0.566 ₿0.000017	$28.25K ₿0.43	$2.73M ₿79.71	$1.82M ₿0
3009	Build On BNB BOB	$0.000000004324	0.16	$1.82M	$0.000000004728	$0.000000004218	$311.3K	$1.82M	$1.82M
3010	Floppa Cat FLOPPA	$0.001818	3.09	$1.82M	$0.001909	$0.001735	$15.06K	$1.82M	$1.82M
3011	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	8.36	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3014	KIKICat KIKI	$0.00181	-1.69	$1.81M	$0.001868	$0.001716	$536.99K	$1.81M	$1.81M
3015	Hacash Diamond HACD	$16.19 ₿0.0053	39.51	$1.81M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$29.1 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3016	xFund XFUND	$181.3 ₿0.0069	3.18	$1.81M ₿69.15	$185.17 ₿0.0073	$174.47 ₿0.0069	$4.14K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3018	Inspect INSP	$0.00445 ₿0.0000026	-2.88	$1.8M ₿522.5	$0.004582 ₿0.0000029	$0.004374 ₿0.0000025	$104.79K ₿98.88	$4.45M ₿2.66K	$1.8M ₿522.5
3022	Thetanuts Finance NUTS	$0.001708	0.87	$1.8M	$0.001723	$0.001683	$153.58K	$17.08M	$1.8M
3023	Jester JEST	$1.81	-4.05	$1.8M	$1.9	$1.74	$1.74K	$1.8M	$1.8M
3024	Safe Haven SHA	$0.0002119 ₿0.0000000049	9.91	$1.8M ₿41.98	$0.0002119 ₿0.0000000056	$0.0001928 ₿0.0000000039	$952.93 ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3026	Vesper Finance VSP	$0.2114 ₿0.0000076	-0.53	$1.8M ₿65.42	$0.2757 ₿0.0000086	$0.2114 ₿0.0000068	$0 ₿0.26	$2.11M ₿76.84	$1.8M ₿65.42
3027	UNFK $UNFK	$0.00000001999	3.59	$1.8M	$0.00000002026	$0.00000001911	$63.25	$1.8M	$1.8M
3029	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.66 ₿0.000087	$9.22 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3033	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3035	Findora FRA	$0.0001531 ₿0.000000016	-12.28	$1.79M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.5K ₿6.03	$3.24M ₿350.5	$1.79M ₿193.48
3036	Loky by Virtuals LOKY	$0.001994	-0.21	$1.79M	$0.002251	$0.001919	$16.94K	$1.98M	$1.79M
3038	Stobox Token STBU	$0.01421 ₿0.0000036	1.18	$1.78M ₿352.96	$0.01492 ₿0.0000038	$0.01381 ₿0.0000031	$124.25K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3039	BVM BVM	$0.06963 ₿0.000068	-0.33	$1.75M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.83K ₿123.37	$7.01M ₿7.06K	$1.75M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4531 ₿0.0000041	$0.4178 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	DEUS Finance DEUS	$12.06 ₿0.00051	2.10	$1.78M ₿76.17	$12.14 ₿0.00051	$11.58 ₿0.00049	$10.88K ₿0.77	$3.65M ₿154.2	$1.78M ₿76.17
3042	Omira OMIRA	$0.01771	-14.33	$1.77M	$0.02124	$0.01739	$20.09K	$1.77M	$1.77M
3043	ElonRWA ELONRWA	$0.00005081	2.44	$1.77M	$0.00005225	$0.00004929	$20.94K	$3.54M	$1.77M
3044	FXN FXN	$0.001964	-3.04	$1.77M	$0.002056	$0.001889	$264.59K	$1.96M	$1.77M
3045	QBX QBX	$0.00128	3.63	$1.77M	$0.001348	$0.001062	$70.16K	$1.77M	$1.77M
3046	ETHEREUM IS GOOD EBULL	$0.0001766	-1.28	$1.77M	$0.000191	$0.0001612	$126.87K	$1.77M	$1.77M
3048	Twin Protocol TWIN	$0.006697	0.86	$1.76M	$0.006744	$0.005662	$49.09K	$6.7M	$1.76M
3051	Octokn OTK	$0.004562 ₿0.0000011	4.07	$1.77M ₿328.97	$0.004615 ₿0.0000011	$0.004379 ₿0.0000010	$93.83K ₿2.94	$5.47M ₿1.37K	$1.77M ₿328.97
3053	Carbify CBY	$0.1783 ₿0.000059	-0.51	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.62K ₿3.76	$8.92M ₿2.96K	$1.76M ₿582.93
3055	Skull of Pepe Token SKOP	$0.01167	-6.89	$1.75M	$0.01272	$0.01148	$238.06K	$1.75M	$1.75M
3056	LABEL Foundation LBL	$0.001532 ₿0.000000084	-0.09	$1.75M ₿97.17	$0.001566 ₿0.000000087	$0.001522 ₿0.000000083	$89.6K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3058	Silly Dragon SILLY	$0.001749 ₿0.00000039	-5.54	$1.75M ₿391.36	$0.001852 ₿0.00000041	$0.001629 ₿0.00000038	$1.38M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3060	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3061	Unifi Protocol DAO UNFI	$0.2204 ₿0.000077	0.90	$1.74M ₿610.25	$0.2222 ₿0.000081	$0.2177 ₿0.000077	$210.06K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
3062	Orbofi AI OBI	$0.001498 ₿0.00000031	-1.15	$1.74M ₿143.74	$0.001516 ₿0.00000032	$0.001443 ₿0.00000031	$80.96K ₿6.04	$3M ₿633.77	$1.74M ₿143.74
3063	Suncat SUNCAT	$0.001742	2.48	$1.74M	$0.001752	$0.001691	$3.78M	$1.74M	$1.74M
3065	Holdcoin HOLD	$0.0001741	-0.92	$1.74M	$0.0001821	$0.0001687	$164.4K	$1.74M	$1.74M
3066	NavCoin NAV	$0.02258 ₿0.0000011	1.99	$1.74M ₿86.38	$0.02281 ₿0.0000011	$0.02204 ₿0.00000095	$58.2K ₿0.62	$1.74M	$1.74M ₿86.38
3067	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7574 ₿0.0000068	$0.7397 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3072	Hemule HEMULE	$0.001757 ₿0.00000025	1.91	$1.72M ₿247.6	$0.001785 ₿0.00000026	$0.001687 ₿0.00000022	$281.86K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3074	VinuChain VC	$0.01043 ₿0.00000087	2.77	$1.72M ₿121.79	$0.01062 ₿0.00000090	$0.01015 ₿0.00000086	$216.14K ₿20.28	$10.13M ₿868.41	$1.72M ₿121.79
3075	Cyclix Games CYG	$0.1182	0.82	$1.72M	$0.1208	$0.1144	$919.28	$1.72M	$1.72M
3076	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3078	Balance Tokens BALN	$0.06492 ₿0.0000028	4.44	$1.71M ₿0	$0.06572 ₿0.0000029	$0.06194 ₿0.0000028	$5.6K ₿0.07	$1.71M ₿41.62	$1.71M ₿0
3079	Cardstack CARD	$0.0005673 ₿0.000000010	14.73	$1.7M ₿32.28	$0.0005782 ₿0.000000010	$0.0004796 ₿0.0000000094	$33.83K ₿0.57	$3.4M ₿64.58	$1.7M ₿32.28
3080	Particl PART	$0.1141 ₿0.0000053	-1.24	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.6K ₿1.54	$1.71M	$1.71M ₿74.19
3081	Ramses Exchange RAM	$0.01088 ₿0.0000022	2.78	$1.71M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$9.74K ₿8.09	$8.9M ₿1.05K	$1.71M ₿123.89
3083	Aura Network AURA	$0.004296 ₿0.00000061	3.18	$1.71M ₿191.35	$0.004364 ₿0.00000062	$0.004153 ₿0.00000058	$68.21K ₿4.73	$4.3M ₿618.56	$1.71M ₿191.35
3085	Arcas ARCAS	$0.02457 ₿0.0000030	-0.55	$1.71M ₿303.68	$0.02535 ₿0.0000030	$0.02396 ₿0.0000029	$25.66 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02482 ₿0.00000022	$0.01778 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Veno ETH VETH	$2,545.37	0.98	$1.7M	$2,590.64	$2,439.58	$39.61K	$1.7M	$1.7M
3089	Strategic Bitcoin Reserve SBR	$0.08213	10.42	$1.7M	$0.08986	$0.07288	$532.08K	$1.7M	$1.7M
3090	MindAI MDAI	$1.84 ₿0.00015	4.55	$1.7M ₿149.04	$1.85 ₿0.00017	$1.75 ₿0.00014	$5.42K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3091	Hex Orange Address HOA	$0.01125 ₿0.00000043	1.09	$1.7M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$3.18K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3093	Bitrock BROCK	$0.01689 ₿0.0000026	-5.10	$1.69M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$87.21K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
3096	Troy TROY	$0.0001675 ₿0.000000045	4.62	$1.68M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.17M ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3100	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3101	BASED BASED	$0.001667	-1.86	$1.67M	$0.001788	$0.001486	$52.47K	$1.67M	$1.67M
3102	888 888	$0.01874	2.74	$1.67M	$0.01901	$0.0181	$5.72K	$1.67M	$1.67M
3103	Big Data Protocol BDP	$0.06829 ₿0.0000037	-10.64	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$298.76K ₿3.19	$4.42M ₿240.99	$1.65M ₿89.68
3105	Tema TEMA	$0.001667	-22.39	$1.66M	$0.002148	$0.001662	$416.03K	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02549 ₿0.00000023	$0.02452 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	OpSec OPSEC	$0.01808 ₿0.000026	-18.77	$1.66M ₿2.45K	$0.02288 ₿0.000030	$0.01655 ₿0.000025	$79.71K ₿37.01	$1.66M ₿2.54K	$1.66M ₿2.45K
3109	Allbridge ABR	$0.08258 ₿0.0000055	-1.14	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$899.84 ₿0.33	$7.99M ₿541.97	$1.65M ₿54.31
3111	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001533 ₿0.0000000013	$0.0001421 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3112	Sensi SENSI	$0.00687 ₿0.00000011	6.47	$1.65M ₿24.55	$0.006907 ₿0.00000011	$0.006433 ₿0.00000011	$1.41K ₿0	$1.68M ₿28.24	$1.65M ₿24.55
3114	VOLT.WIN VOLT	$0.002961	4.79	$1.64M	$0.003011	$0.002781	$5.53K	$1.64M	$1.64M
3115	TypeAI TYPE	$0.173 ₿0.000036	0.83	$1.64M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.05K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3116	Mumu MUMU	$0.000000002383 ₿0.00000000000018	-1.49	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132.5K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3117	Vibe Cat VIBE	$0.001668	6.85	$1.64M	$0.001783	$0.001419	$37.85K	$1.64M	$1.64M
3118	MetaCene MAK	$0.008548	0.22	$1.64M	$0.01123	$0.008295	$2.57M	$8.55M	$1.64M
3120	AI ROCKET by Virtuals ROCKET	$0.002313	-7.43	$1.63M	$0.002619	$0.002268	$17.96K	$2.31M	$1.63M
3122	KEKE Terminal KEKE	$0.001627	-7.05	$1.63M	$0.00184	$0.001605	$7.61K	$1.63M	$1.63M
3123	Mystery MYSTERY	$0.000000003817	-7.80	$1.63M	$0.00000000414	$0.00000000373	$1.03M	$1.63M	$1.63M
3124	Cakepie CKP	$0.414 ₿0.00014	-10.15	$1.63M ₿295.73	$0.483 ₿0.00014	$0.3835 ₿0.00014	$394.66K ₿6.25	$4.14M ₿1.48K	$1.63M ₿295.73
3126	Honk HONK	$0.001638 ₿0.000000090	0.24	$1.62M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$6.91K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3132	ONINO ONI	$0.04083 ₿0.0000053	4.26	$1.61M ₿193.87	$0.04092 ₿0.0000054	$0.03867 ₿0.0000048	$6.64K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
3133	Kinka XNK	$3,340.31 ₿0.034	1.36	$1.61M ₿0	$3,341.31 ₿0.034	$3,295.28 ₿0.033	$89.84K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3134	OneFinity ONE	$0.06344 ₿0.0000058	3.89	$1.61M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.14K ₿0.28	$2.22M ₿148.82	$1.61M ₿116.62
3135	Sphynx Labs SPHYNX	$0.001072 ₿0.00000012	4.16	$1.61M ₿243.25	$0.001078 ₿0.00000012	$0.00103 ₿0.00000011	$5.17 ₿0.68	$1.61M ₿243.25	$1.61M ₿243.25
3136	PlayZap PZP	$0.01939 ₿0.0000043	-1.91	$1.61M ₿172.93	$0.01977 ₿0.0000045	$0.0187 ₿0.0000042	$265.24K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3137	SKI MASK CAT SKICAT	$0.001616	0.45	$1.6M	$0.001753	$0.001458	$63.26K	$1.6M	$1.6M
3139	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3141	Kite KITE	$1.88 ₿0.00024	3.71	$1.58M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$3.45K ₿0.42	$1.62M ₿249.57	$1.58M ₿0
3143	Meta MTA	$0.03187 ₿0.00000079	0.07	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$14.18K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3144	HMX HMX	$0.3942 ₿0.00011	-0.49	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.3935 ₿0.00011	$26.11K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3150	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3152	sudoswap SUDO	$0.06181 ₿0.0000030	2.00	$1.57M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$57.74K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3154	HeadStarter HST	$0.00841 ₿0.00000047	-6.14	$1.57M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.21K ₿1.53	$21.03M ₿1.18K	$1.57M ₿68.02
3155	Yoshi.exchange YOSHI	$0.01025 ₿0.00000064	4.00	$1.57M ₿98.84	$0.01027 ₿0.00000066	$0.009834 ₿0.00000060	$105.82 ₿0.01	$1.57M ₿98.02	$1.57M ₿98.84
3156	Everclear NEXT	$0.01469 ₿0.0000033	8.03	$1.57M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$26.57 ₿49.7	$14.7M ₿3.34K	$1.57M ₿356.37
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03875 ₿0.00000035	$0.03708 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Woman Yelling At Cat WYAC	$0.001583	8.93	$1.57M	$0.001648	$0.001434	$12.06K	$1.57M	$1.57M
3161	Mellow Man MELLOW	$0.02255	-17.58	$1.57M	$0.02819	$0.02204	$18.22K	$1.57M	$1.57M
3164	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0857 ₿0.00000077	$0.08194 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	BlockGames BLOCK	$0.002289	-3.51	$1.56M	$0.002451	$0.002257	$94.09K	$2.29M	$1.56M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.83 ₿0.000016	$1.74 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Nexus NXS	$0.01933 ₿0.00000046	10.27	$1.55M ₿36.6	$0.01948 ₿0.00000046	$0.01564 ₿0.00000042	$409.75 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
3170	Neos Credits NCR	$0.03806 ₿0.0000030	0.65	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$238.79 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}