Ergebnisseite 24 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	Datamall Coin DMC	$0.004036 ₿0.0000013	13.03	$1.65M ₿518.16	$0.004313 ₿0.0000014	$0.003292 ₿0.0000013	$19.79K ₿3.82	$2.14M ₿672.06	$1.65M ₿518.16
2941	LABEL Foundation LBL	$0.001446 ₿0.000000084	5.10	$1.65M ₿97.17	$0.00148 ₿0.000000087	$0.001355 ₿0.000000083	$736.19K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
2942	KEKE Terminal KEKE	$0.001649	-10.41	$1.65M	$0.001855	$0.001629	$18.88K	$1.65M	$1.65M
2943	AgentLayer AGENT	$0.00357	20.55	$1.65M	$0.00369	$0.002768	$713.53K	$3.52M	$1.65M
2945	UNFK $UNFK	$0.00000001828	-1.64	$1.65M	$0.0000000187	$0.00000001814	$18.56	$1.65M	$1.65M
2946	TypeAI TYPE	$0.173 ₿0.000036	-0.71	$1.64M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$4.73K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
2947	Lava LAVA	$0.004375 ₿0.00000055	-4.17	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$145.58K ₿4.54	$4.38M ₿558.93	$1.64M ₿0
2948	Spheroid Universe SPH	$0.000622 ₿0.000000042	-13.42	$1.64M ₿93.32	$0.0007266 ₿0.000000043	$0.0006075 ₿0.000000041	$179.16 ₿0.83	$1.64M ₿93.32	$1.64M ₿93.32
2951	Ferro FER	$0.001139 ₿0.00000013	0.32	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$5.73K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2952	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Onooks OOKS	$0.1454 ₿0.0000068	0.82	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1442 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2956	aaa cat AAA	$0.0001628	-4.41	$1.63M	$0.0001762	$0.0001532	$18.53K	$1.63M	$1.63M
2957	HeadStarter HST	$0.00871 ₿0.00000047	-2.71	$1.63M ₿68.02	$0.009022 ₿0.00000048	$0.008654 ₿0.00000045	$304.75 ₿1.53	$21.78M ₿1.18K	$1.63M ₿68.02
2958	BlockGames BLOCK	$0.002392	-0.02	$1.63M	$0.002424	$0.002293	$93.23K	$2.39M	$1.63M
2959	Buying BUY	$0.002482 ₿0.00000037	1.04	$1.62M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.54K ₿4.11	$2.45M ₿369.85	$1.62M ₿230.24
2960	ORC ORC	$0.001617	-4.59	$1.62M	$0.001714	$0.001587	$5.68K	$1.62M	$1.62M
2961	Libra Incentix LIXX	$0.0002413 ₿0.000000061	-3.00	$1.62M ₿411.6	$0.0002498 ₿0.000000061	$0.0002405 ₿0.000000058	$18.25K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2962	Ridotto RDT	$0.005134 ₿0.00000070	0.58	$1.62M ₿224.83	$0.005136 ₿0.00000073	$0.005091 ₿0.00000059	$110.31K ₿3.15	$2.57M ₿354.59	$1.62M ₿224.83
2963	Baby Pepe BABYPEPE	$0.000003839	23.25	$1.62M	$0.00000388	$0.000003109	$30.88K	$1.62M	$1.62M
2964	Globiance Exchange GBEX	$0.000000004383 ₿0.00000000000068	51.04	$1.61M ₿251.69	$0.000000004383 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$341.16 ₿4.07	$2.19M ₿341.69	$1.61M ₿251.69
2965	CYPHER•GENESIS (Runes) CYPHER	$0.001613	33.53	$1.61M	$0.001614	$0.001204	$5.2K	$1.61M	$1.61M
2966	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	-1.18	$1.61M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$62.14K ₿0.61	$1.88M ₿102.91	$1.61M ₿95.07
2968	Liquina LQNA	$1.51	2.10	$1.61M	$1.52	$1.46	$6.21K	$1.61M	$1.61M
2971	VinuChain VC	$0.01007 ₿0.00000087	-1.28	$1.61M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$207.79K ₿20.28	$9.78M ₿868.41	$1.61M ₿121.79
2972	Verida Token VDA	$0.005918	4.91	$1.61M	$0.00604	$0.00504	$42.03K	$5.92M	$1.61M
2973	MindAI MDAI	$1.74 ₿0.00015	10.62	$1.6M ₿149.04	$1.74 ₿0.00017	$1.57 ₿0.00014	$45.85K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2976	Magic Square SQR	$0.007802 ₿0.0000076	-1.39	$1.6M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$69.87K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2977	Sonic Snipe Bot SONIC	$0.3135	-3.08	$1.6M	$0.366	$0.2882	$26.77K	$1.91M	$1.6M
2978	Kinka XNK	$3,319.43 ₿0.034	0.01*	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.32K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2980	Chirpley CHRP	$0.002238 ₿0.00000037	0.77	$1.6M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$91.23K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Azuro Protocol AZUR	$0.007932	1.14	$1.59M	$0.007935	$0.007831	$235.97K	$7.93M	$1.59M
2985	Nexus NXS	$0.0199 ₿0.00000046	-0.03	$1.59M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$0.74 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2986	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	TEH EPIK DUCK EPIK	$0.001879 ₿0.00000018	-9.85	$1.59M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$472.05K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2990	888 888	$0.01788	1.76	$1.59M	$0.01804	$0.01703	$24.33K	$1.59M	$1.59M
2991	Pear Protocol PEAR	$0.005432	-0.07	$1.59M	$0.005566	$0.005418	$7.48K	$5.43M	$1.59M
2992	Octokn OTK	$0.0041 ₿0.0000011	8.19	$1.59M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$42.95K ₿2.94	$4.92M ₿1.37K	$1.59M ₿328.97
2994	SuiPad SUIP	$0.02293 ₿0.0000015	0.02	$1.58M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$194.53K ₿1.96	$2.29M ₿159.56	$1.58M ₿105.35
2995	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	-0.66	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$747.83 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2997	Bifrost Voucher MANTA VMANTA	$0.3216	5.57	$1.59M	$0.9092	$0.3046	$1.24K	$1.59M	$1.59M
2998	Bonsai Token BONSAI	$0.004192 ₿0.00000098	-1.27	$1.58M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.33K ₿4.45	$4.19M ₿986.08	$1.58M ₿0
2999	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	0.26	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.001045 ₿0.00000011	$48.8 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3001	XELS XELS	$0.08073 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$151.32K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3002	Global Coin Research GCR	$0.158 ₿0.0000021	0.01	$1.58M ₿21.91	$0.158	$0.158	$78.07 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3005	BIG BIG	$0.001572	0.14	$1.57M	$0.0016	$0.001511	$172.9	$1.57M	$1.57M
3007	Salvator Mundi MUNDI	$0.001563	-6.61	$1.56M	$0.001691	$0.001563	$12.14K	$1.56M	$1.56M
3009	Dojo token DOJO	$0.002452 ₿0.000010	-1.12	$1.56M ₿0	$0.002558 ₿0.000011	$0.002452 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3010	Allbridge ABR	$0.07807 ₿0.0000055	-1.83	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.21 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3012	K9 Finance DAO KNINE	$0.00000247 ₿0.0000000011	5.58	$1.56M ₿0	$0.00000247 ₿0.0000000013	$0.00000234 ₿0.0000000011	$198.05K ₿12.44	$2.47M ₿1.18K	$1.56M ₿0
3013	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$197.5 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3014	REVV REVV	$0.001541 ₿0.00000021	2.24	$1.56M ₿175.16	$0.001569 ₿0.00000022	$0.001362 ₿0.00000021	$58.52K ₿7.82	$4.62M ₿642.53	$1.56M ₿175.16
3016	EDEN EDEN	$0.01026 ₿0.0000017	-3.15	$1.56M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$87.99K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3019	nuco.cloud NCDT	$0.04471 ₿0.000016	1.13	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$168.18K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3020	Duck AI DUCKAI	$0.001554	-5.86	$1.55M	$0.001976	$0.001486	$114.9K	$1.55M	$1.55M
3021	DOGC DOGC	$0.00001554	-5.52	$1.55M	$0.00001686	$0.00001515	$38.52K	$1.55M	$1.55M
3022	MetaCene MAK	$0.00812	-5.60	$1.55M	$0.008764	$0.00803	$355.75K	$8.11M	$1.55M
3023	FARCANA FAR	$0.001247 ₿0.0000017	-3.73	$1.55M ₿607.69	$0.001315 ₿0.0000017	$0.001248 ₿0.0000016	$398.25K ₿82.46	$6.24M ₿8.95K	$1.55M ₿607.69
3027	Neos Credits NCR	$0.03809 ₿0.0000030	1.07	$1.55M ₿121.99	$0.03809 ₿0.0000047	$0.03751 ₿0.0000029	$42.7 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3028	ICE Token ICE	$0.2294 ₿0.000012	0.44	$1.55M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$109.58 ₿0.02	$5.54M ₿308.84	$1.55M ₿84.16
3029	HAVAH HVH	$0.001587 ₿0.00000037	3.42	$1.55M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$86.61K ₿0.97	$15.87M ₿1.93K	$1.55M ₿367.78
3030	Mancium MANC	$0.1544 ₿0.000012	-4.19	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$85.47 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3031	Litecoin Cash LCC	$0.001901 ₿0.000000099	8.56	$1.54M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$26.42 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3032	NMKR $NMKR	$0.0008187 ₿0.000000043	-0.67	$1.54M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$778.07 ₿4.54	$8.17M	$1.54M ₿82.14
3033	Morph AI MORPHAI	$0.0154	-4.22	$1.54M	$0.01629	$0.01306	$19.26K	$1.54M	$1.54M
3034	Sora Validator Token VAL	$0.02648 ₿0.0000069	-1.99	$1.54M ₿486.34	$0.02987 ₿0.0000070	$0.02436 ₿0.0000059	$23.32K ₿0.82	$2.65M ₿695.25	$1.54M ₿486.34
3035	Orbofi AI OBI	$0.001373 ₿0.00000031	11.31	$1.54M ₿143.74	$0.001374 ₿0.00000032	$0.001223 ₿0.00000031	$177.09K ₿6.04	$2.75M ₿633.77	$1.54M ₿143.74
3038	Celer Bridged WETH (Conflux) WETH	$1,841.63	2.34	$1.53M	$1,838.94	$1,780.47	$61.9K	$1.53M	$1.53M
3039	StarDOGE STARDOGE	$0.00001529	-7.13	$1.53M	$0.0000168	$0.00001454	$381.75K	$1.53M	$1.53M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3897 ₿0.0000041	$0.3594 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Kava Lend HARD	$0.01133 ₿0.0000035	-0.92	$1.53M ₿473.65	$0.01178 ₿0.0000037	$0.01094 ₿0.0000035	$433.61K ₿23.81	$2.27M ₿702.78	$1.53M ₿473.65
3043	Kimbo KIMBO	$0.00002195 ₿0.0000000046	1.63	$1.52M ₿325.76	$0.00002241 ₿0.0000000048	$0.0000215 ₿0.0000000043	$149.6K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3045	Pundi X PURSE PURSE	$0.00005526 ₿0.0000000046	-2.17	$1.52M ₿129.93	$0.00005679 ₿0.0000000050	$0.00005526 ₿0.0000000046	$27.84K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3048	Freya the Chainbreaker FREYA	$0.006876	-1.77	$1.51M	$0.007292	$0.00669	$41.53K	$1.51M	$1.51M
3049	Decentrawood DEOD	$0.003799 ₿0.000000029	-2.68	$1.51M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$222.1K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3050	Meta MTA	$0.03015 ₿0.00000079	-0.05	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.46K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3055	Carbify CBY	$0.1521 ₿0.000059	0.30	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$533.88 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3057	Nile NILE	$0.3317 ₿0.000025	0.70	$1.49M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.93K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3061	Arcas ARCAS	$0.02146 ₿0.0000030	1.81	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$513.6 ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3063	DUST Protocol DUST	$0.04466 ₿0.0000042	-4.18	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$30.78K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3066	Evan EVAN	$0.001463	-1.47	$1.48M	$0.001514	$0.00145	$131.71K	$1.48M	$1.48M
3067	XAYA WCHI	$0.02572 ₿0.0000011	-0.87	$1.48M ₿65.79	$0.02613 ₿0.0000011	$0.02564 ₿0.0000011	$4.67K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3068	Vibe Cat VIBE	$0.001507	-16.33	$1.48M	$0.002001	$0.00138	$96.55K	$1.48M	$1.48M
3070	Koto KOTO	$0.001486	-0.69	$1.48M	$0.001509	$0.001414	$171.67K	$1.48M	$1.48M
3071	Wefi WEFI	$0.03521 ₿0.0000016	-0.24	$1.47M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$12.15K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3072	Circuits of Value COVAL	$0.0008259 ₿0.00000043	6.74	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.02K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3076	GOUT GOUT	$0.00000951	1.95	$1.47M	$0.00000952	$0.00000897	$33.57K	$1.47M	$1.47M
3079	Spore SPORE	$0.001466	-2.08	$1.47M	$0.001556	$0.001451	$2.45M	$1.47M	$1.47M
3080	BananaCat BCAT	$0.001549 ₿0.000000026	5.25	$1.46M ₿25.48	$0.001561 ₿0.000000029	$0.001472 ₿0.000000026	$91.61K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3081	PlayZap PZP	$0.01768 ₿0.0000043	2.00	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$114.99K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3083	Kommunitas KOM	$0.0008809 ₿0.000000040	0.11	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$65.61K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3085	Sensi SENSI	$0.006092 ₿0.00000011	0.25	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$154.14 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3086	Linear LINA	$0.0001459 ₿0.00000018	-1.55	$1.49M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$421.91K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02135 ₿0.00000022	$0.0153 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Jeo Boden BODEN	$0.002105 ₿0.000010	0.37	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.56K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3088	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007166 ₿0.00000000075	$0.00006191 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3090	DeFi Land DFL	$0.0002026 ₿0.000000024	1.65	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.73K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3091	PIZA (Ordinals) PIZA	$0.06898 ₿0.0000069	1.06	$1.45M ₿144.36	$0.07202 ₿0.0000090	$0.06762 ₿0.0000032	$224.13K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}