Ergebnisseite 24 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Sperax USD USDS	$0.9974 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$22.91K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3532	BSCPAD BSCPAD	$0.01425 ₿0.0000023	-0.49	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$305.73K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3534	Unifi Protocol DAO UNFI	$0.1431 ₿0.000077	0.59	$1.13M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$363.72K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3535	Chappyz CHAPZ	$0.0001563 ₿0.000000063	-2.99	$1.13M ₿150.53	$0.0001621 ₿0.000000066	$0.0001542 ₿0.000000063	$81.22K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3536	Wrapped Accumulate WACME	$0.006888 ₿0.00000016	114.55	$1.89M ₿38.61	$0.0075 ₿0.00000042	$0.0032 ₿0.00000016	$468.64 ₿0.03	$2.07M ₿43.18	$1.89M ₿38.61
3539	BlockchainSpace GUILD	$0.002477 ₿0.000000086	-5.66	$1.12M ₿38.22	$0.002661 ₿0.000000087	$0.002445 ₿0.000000081	$62.02K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3542	MerlinSwap MP	$0.0003581 ₿0.000000097	0.14	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$118.42K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3544	Nest Protocol NEST	$0.00019 ₿0.000000055	-27.76	$1.13M ₿327.48	$0.000263 ₿0.000000057	$0.00019 ₿0.000000051	$18.02K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3545	POWSCHE POWSCHE	$0.0113	-4.76	$1.12M	$0.01211	$0.01099	$56.55K	$1.12M	$1.12M
3546	AI Agent Layer AIFUN	$0.002278	-15.44	$1.1M	$0.00272	$0.002189	$336.99K	$1.13M	$1.1M
3549	Striker League MBS	$0.001791 ₿0.00000030	-8.69	$1.12M ₿132.95	$0.002015 ₿0.00000033	$0.00173 ₿0.00000030	$77.18K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3550	The Big Five BFT	$0.0000119 ₿0.0000000068	0.73	$1.18M ₿570.54	$0.00001238 ₿0.0000000082	$0.00001097 ₿0.0000000065	$114.17K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3551	CertaiK by Virtuals CERTAI	$0.001131	-11.98	$1.12M	$0.001293	$0.001062	$22.48K	$1.12M	$1.12M
3553	HOLD EARN	$0.002631 ₿0.000000094	-8.18	$1.11M ₿40.6	$0.002866 ₿0.000000095	$0.002531 ₿0.000000093	$770.67 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3555	EYWA EYWA	$0.005951	0.20	$1.11M	$0.005951	$0.005878	$291.94K	$5.95M	$1.11M
3556	AstroPepeX APX	$0.00001896 ₿0.0000000029	-6.31	$1.23M ₿189.99	$0.00002023 ₿0.0000000029	$0.00001716 ₿0.0000000024	$51.59K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3557	Notional Finance NOTE	$0.02351 ₿0.0000024	-2.78	$1.11M ₿115.19	$0.02424 ₿0.0000024	$0.02313 ₿0.0000023	$1.52K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,814	-0.71	$1.1M	$108,593	$106,106	$1.01K	$1.1M	$1.1M
3559	Kimbo KIMBO	$0.00001595 ₿0.0000000046	0.83	$1.07M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001542 ₿0.0000000043	$59.44K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3561	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006981 ₿0.0000000064	$0.0006727 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3562	Snake SNK	$0.01319	0.01	$1.1M	$0.01322	$0.01317	$28.67K	$1.1M	$1.1M
3563	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02453 ₿0.00000022	$0.02341 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3564	Sensi SENSI	$0.004579 ₿0.00000011	-1.54	$1.1M ₿24.55	$0.004665 ₿0.00000011	$0.004572 ₿0.00000011	$9.9K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3566	SocialGood SG	$0.04781 ₿0.00000036	-8.25	$1.09M ₿8.7	$0.0527 ₿0.00000038	$0.04741 ₿0.00000035	$733.02K ₿0.42	$1.3M ₿9.98	$1.09M ₿8.7
3567	Lynex LYNX	$0.01404 ₿0.0000052	-2.72	$1.1M ₿142.56	$0.01443 ₿0.0000059	$0.0136 ₿0.0000050	$95.39K ₿6.29	$4.26M ₿702.48	$1.1M ₿142.56
3570	SUI Agents SUIAI	$0.01588	-14.64	$1.06M	$0.01861	$0.01525	$301.98K	$1.06M	$1.06M
3572	Silly Dragon SILLY	$0.001092 ₿0.00000039	0.60	$1.09M ₿391.36	$0.001094 ₿0.00000041	$0.001035 ₿0.00000038	$527.27K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3573	Laika AI LKI	$0.002478	-3.81	$1.06M	$0.002582	$0.002368	$374.13K	$2.47M	$1.06M
3574	888 888	$0.01226	-2.11	$1.09M	$0.01253	$0.01177	$13.79K	$1.09M	$1.09M
3576	Baby Pepe BABYPEPE	$0.00000269	-5.08	$1.13M	$0.00000283	$0.000002579	$7.62K	$1.13M	$1.13M
3578	Wall Street Memes WSM	$0.0005766 ₿0.00000011	-3.70	$1.09M ₿224.5	$0.0006009 ₿0.00000012	$0.0005747 ₿0.00000011	$8.23K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3583	Million MM	$1.08 ₿0.000027	3.67	$1.08M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$233.29 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3585	Chain-key USDC CKUSDC	$1	0.52	$1.08M	$1.01	$0.9923	$33.21K	$1.08M	$1.08M
3587	Spookyswap BOO	$0.1114 ₿0.000036	5.33	$1.11M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$64.62K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3588	Tower TOWER	$0.0003657 ₿0.00000016	0.55	$1.07M ₿206.34	$0.0003732 ₿0.00000019	$0.0003505 ₿0.00000015	$109.83K ₿14.49	$3.65M ₿1.63K	$1.07M ₿206.34
3591	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3594	Probit Token PROB	$0.03862 ₿0.0000015	-0.95	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$169.16K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3595	GUMMY GUMMY	$0.001326	-2.90	$1.05M	$0.001377	$0.001313	$180.02K	$1.05M	$1.05M
3596	Roco Finance ROCO	$0.01138 ₿0.0000050	0.79	$1.06M ₿129.77	$0.01147 ₿0.0000053	$0.01125 ₿0.0000046	$48.22K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3598	TAO INU TAONU	$0.001162 ₿0.00000018	-1.75	$1.08M ₿0	$0.001326 ₿0.00000019	$0.001147 ₿0.00000015	$43.4K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3600	BiFi BIFI	$0.001846 ₿0.000000081	2.54	$1.09M ₿45.4	$0.002162 ₿0.000000083	$0.001738 ₿0.000000077	$135.99K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3603	BlackCardCoin BCCOIN	$0.103	-13.08	$1.03M	$0.1197	$0.1001	$369.4K	$7.24M	$1.03M
3605	Big Data Protocol BDP	$0.0442 ₿0.0000037	-41.99	$1.07M ₿89.68	$0.07738 ₿0.0000039	$0.04287 ₿0.0000035	$362.34K ₿3.19	$2.87M ₿240.99	$1.07M ₿89.68
3606	REVV REVV	$0.0009403 ₿0.00000021	-2.13	$1.04M ₿175.16	$0.00098 ₿0.00000022	$0.0009304 ₿0.00000021	$56.32K ₿7.82	$2.8M ₿642.53	$1.04M ₿175.16
3613	Mancium MANC	$0.1052 ₿0.000012	0	$1.05M ₿120.77	$0.1052 ₿0.000012	$0.1052 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3615	Neiro NEIRO	$0.001056	0.71	$1.05M	$0.00107	$0.00104	$2.2M	$1.05M	$1.05M
3617	Dedium DEDI	$0.02092	-6.51	$1.05M	$0.02237	$0.02086	$1.64K	$5.23M	$1.05M
3618	aaa cat AAA	$0.0001034	-1.13	$1.03M	$0.0001052	$0.0001027	$2.55K	$1.03M	$1.03M
3620	r/FortNiteBR Bricks BRICK	$0.0167 ₿0.0000023	7.82	$1.07M ₿153.31	$0.0167 ₿0.0000024	$0.01549 ₿0.0000022	$3.32K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3621	Imaginary Ones BUBBLE	$0.0007592	-3.54	$1.05M	$0.0008276	$0.0007445	$191.31K	$7.51M	$1.05M
3625	GameZone GZONE	$0.002474 ₿0.00000032	1.54	$1.04M ₿135.02	$0.002558 ₿0.00000034	$0.002362 ₿0.00000031	$75.04K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3628	FOREST FOREST	$0.00104	3.06	$1.05M	$0.001047	$0.0009434	$28.68K	$1.05M	$1.05M
3629	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.47	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3632	ETHEREUM IS GOOD EBULL	$0.0001038	-3.94	$1.04M	$0.0001171	$0.00009909	$119.24K	$1.04M	$1.04M
3634	Donut DONUT	$0.004975 ₿0.00000025	3.07	$1.04M ₿57.33	$0.005198 ₿0.00000028	$0.004805 ₿0.00000026	$4.12K ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3635	Geojam JAM	$0.000148 ₿0.000000031	4.44	$1.12M ₿176.89	$0.000149 ₿0.000000033	$0.0001353 ₿0.000000030	$85.34K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0328 ₿0.00000030	$0.02923 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3638	Orbofi AI OBI	$0.0008774 ₿0.00000031	-2.93	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008492 ₿0.00000031	$206.86K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3639	apM Coin APM	$0.002826 ₿0.00000011	2.02	$1.03M ₿41.65	$0.002912 ₿0.00000012	$0.002737 ₿0.00000011	$150.71K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3643	Xraders XR	$0.02615	-0.67	$1.03M	$0.02634	$0.02611	$652.7K	$2.62M	$1.03M
3645	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02166 ₿0.00000020	$0.0188 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3646	holoride RIDE	$0.001167 ₿0.00000019	-2.02	$1.03M ₿169.66	$0.001191 ₿0.00000020	$0.001135 ₿0.00000019	$77.79K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3650	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.96	$1.02M ₿51.7	$0.2691 ₿0.0000024	$0.2637 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3654	LandX Governance Token LNDX	$0.08152 ₿0.000031	-13.48	$1.07M ₿213.47	$0.09432 ₿0.000034	$0.0815 ₿0.000031	$245.22K ₿11.52	$5.59M ₿2.07K	$1.07M ₿213.47
3655	BIAO on SOL BIAO	$0.0009848	9.23	$984.44K	$0.001046	$0.000823	$274.77K	$984.44K	$984.44K
3657	I love puppies PUPPIES	$0.00000002454 ₿0.000000000010	-2.53	$1.03M ₿0	$0.00000002539 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$533.97K ₿29.47	$1.03M	$1.03M ₿0
3667	Verida Token VDA	$0.003373	0.01*	$985.8K	$0.003489	$0.003256	$76.58K	$3.37M	$985.8K
3670	MultiVAC MTV	$0.0002916 ₿0.000000022	0.08	$1.02M ₿78.87	$0.0002975 ₿0.000000024	$0.0002768 ₿0.000000022	$285.34K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3671	Kava Lend HARD	$0.007472 ₿0.0000035	-2.50	$1.01M ₿473.65	$0.007669 ₿0.0000037	$0.007402 ₿0.0000035	$284.23K ₿23.81	$1.49M ₿702.78	$1.01M ₿473.65
3673	Lossless LSS	$0.01336 ₿0.0000032	0.98	$1.02M ₿201.89	$0.01337 ₿0.0000033	$0.01316 ₿0.0000031	$93.29K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3675	FU FU	$0.00000563	-1.62	$997.65K	$0.00000572	$0.000005599	$272.19	$997.65K	$997.65K
3677	Sora Validator Token VAL	$0.01711 ₿0.0000069	-13.48	$990.17K ₿486.34	$0.01981 ₿0.0000070	$0.01687 ₿0.0000059	$28.02K ₿0.82	$1.71M ₿695.25	$990.17K ₿486.34
3680	IRISnet IRIS	$0.0006115 ₿0.00000054	-2.97	$984.01K ₿884.57	$0.0006345 ₿0.00000057	$0.0006073 ₿0.00000054	$82.11K ₿56.54	$1.22M ₿1.1K	$984.01K ₿884.57
3681	YouSim YOUSIM	$0.0009936	1.61	$992.63K	$0.001007	$0.0009345	$10.04K	$992.63K	$992.63K
3683	Mystery MYSTERY	$0.000000002352	-5.09	$989.4K	$0.000000002807	$0.000000002284	$846.02K	$989.4K	$989.4K
3686	Honk HONK	$0.0009921 ₿0.000000090	0.26	$982.29K ₿86.83	$0.001004 ₿0.00000010	$0.0009498 ₿0.000000088	$2.56K ₿2.16	$992.25K ₿89.52	$982.29K ₿86.83
3687	AgentLayer AGENT	$0.0019	-4.91	$979.85K	$0.002025	$0.001829	$52.29K	$1.9M	$979.85K
3689	Acquire.Fi ACQ	$0.003375 ₿0.00000047	2.06	$980.85K ₿133.17	$0.004068 ₿0.00000049	$0.003307 ₿0.00000043	$32.23K ₿3.12	$1.01M ₿143.01	$980.85K ₿133.17
3698	WeSendit WSI	$0.001274 ₿0.00000024	-2.10	$987.82K ₿62.92	$0.001315 ₿0.00000024	$0.001127 ₿0.00000023	$150.73K ₿1.99	$1.89M ₿359.2	$987.82K ₿62.92
3700	LATOKEN LA	$0.01606 ₿0.00000050	0.31	$974.71K ₿30.47	$0.01606 ₿0.00000050	$0.01601 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.71K ₿30.47
3701	DSLA DSLA	$0.0001744 ₿0.000000010	-0.30	$971.47K ₿58.8	$0.0001758 ₿0.000000011	$0.0001669 ₿0.000000010	$85.91K ₿1.73	$994.21K ₿60.17	$971.47K ₿58.8
3705	VoluMint VMINT	$0.001517 ₿0.00000067	0.94	$925.13K ₿410.58	$0.001622 ₿0.00000072	$0.001493 ₿0.00000065	$1.92K ₿11.73	$1.52M ₿673.69	$925.13K ₿410.58
3707	Polka City POLC	$0.002371 ₿0.00000026	-0.07	$975.61K ₿110.1	$0.00242 ₿0.00000031	$0.002193 ₿0.00000026	$200.08K ₿32.4	$1.61M ₿181.99	$975.61K ₿110.1
3708	Alongside Crypto Market Index AMKT	$269.36 ₿0.0030	-1.62	$963.44K ₿61.42	$273.84 ₿0.0031	$242.48 ₿0.0030	$102.06 ₿1.41	$963.44K ₿61.42	$963.44K ₿61.42
3709	Dolos The Bully BULLY	$0.001011	-2.00	$971.14K	$0.001046	$0.0009987	$774.93K	$971.14K	$971.14K
3712	Wombat Exchange WOM	$0.003823 ₿0.00000060	5.48	$969.15K ₿89.74	$0.003955 ₿0.00000063	$0.003603 ₿0.00000059	$6.98K ₿0.98	$3.81M ₿604.58	$969.15K ₿89.74
3713	MAGA VP MVP	$0.02122	4.81	$961.43K	$0.02149	$0.02021	$166.37K	$1.01M	$961.43K
3714	Treecle TRCL	$0.0009722 ₿0.000000023	6.37	$956.18K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$78.19K ₿0.89	$956.18K ₿23.73	$956.18K ₿23.73
3722	AI ROCKET by Virtuals ROCKET	$0.001294	-9.65	$965.04K	$0.001442	$0.001227	$8.19K	$1.29M	$965.04K
3723	ADAPad ADAPAD	$0.002572 ₿0.00000012	2.06	$960.14K ₿47.36	$0.0026 ₿0.00000013	$0.002501 ₿0.00000012	$76.96K ₿0.28	$960.14K ₿47.36	$960.14K ₿47.36
3730	Shibwifhatcoin SHIB	$0.0009618 ₿0.000000034	-6.02	$955.83K ₿34.74	$0.001032 ₿0.000000039	$0.0009487 ₿0.000000030	$15.03K ₿2.58	$955.83K ₿34.74	$955.83K ₿34.74
3731	Hellenic Coin HNC	$0.01148 ₿0.00000051	-0.75	$955.24K ₿0	$0.01158 ₿0.00000051	$0.01139 ₿0.00000030	$1.66K ₿0.02	$1.12M ₿49.65	$955.24K ₿0
3732	Gemini GEMINI	$0.0009449	-1.61	$949.59K	$0.0009695	$0.0009329	$377.54	$949.59K	$949.59K
3733	DePay DEPAY	$0.1435 ₿0.0000029	-53.11	$955.28K ₿19.76	$0.3076	$0.1404	$229.17 ₿0	$8.18M ₿169.25	$955.28K ₿19.76
3734	Precipitate.ai RAIN	$0.0009516 ₿0.00000016	-0.85	$951.61K ₿168.98	$0.0009825 ₿0.00000017	$0.0009416 ₿0.00000016	$210.85 ₿1.27	$951.61K ₿168.98	$951.61K ₿168.98
3735	Vibe Cat VIBE	$0.0009589	-9.94	$931.77K	$0.001068	$0.0009014	$20.21K	$931.77K	$931.77K
3736	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3740	RabbitX RBX	$0.001581 ₿0.0000013	-6.96	$948.46K ₿498.61	$0.001699 ₿0.0000014	$0.00158 ₿0.0000013	$2.96K ₿2.14	$1.58M ₿1.37K	$948.46K ₿498.61
3741	XMON XMON	$372.35 ₿0.013	2.06	$938.96K ₿33.12	$375.19 ₿0.013	$354.14 ₿0.012	$380.23 ₿0.37	$3.72M ₿131.22	$938.96K ₿33.12
3742	V.SYSTEMS VSYS	$0.0002754 ₿0.000000018	-1.06	$948.45K ₿57.24	$0.0002805 ₿0.000000021	$0.0002737 ₿0.000000017	$277.22K ₿26.59	$1.93M ₿123.1	$948.45K ₿57.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}