Ergebnisseite 24 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	Build On BNB BOB	$0.00000000375	-1.36	$1.57M	$0.000000003844	$0.000000003711	$193.01K	$1.57M	$1.57M
2852	Reddcoin RDD	$0.00004708 ₿0.0000000016	1.05	$1.57M ₿52.36	$0.00004717 ₿0.0000000019	$0.00004577 ₿0.0000000016	$43.22 ₿0.04	$1.57M	$1.57M ₿52.36
2853	BlockGames BLOCK	$0.002316	20.69	$1.56M	$0.002332	$0.001915	$324.87K	$2.3M	$1.56M
2855	Chickencoin CHKN	$0.00000002258 ₿0.0000000000072	0.36	$1.56M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.68K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2858	Commune AI COMAI	$0.02208 ₿0.000018	-1.23	$1.55M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$138.88K ₿6.9	$22.08M ₿18.4K	$1.55M ₿1.2K
2859	BSCPAD BSCPAD	$0.01963 ₿0.0000023	-1.75	$1.56M ₿191.95	$0.02015 ₿0.0000024	$0.01957 ₿0.0000018	$258.33K ₿17.36	$3.45M ₿425.52	$1.56M ₿191.95
2861	Taboo TABOO	$0.0001584 ₿0.000000041	-0.08	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.0001576 ₿0.000000039	$2.46K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2862	Dogami DOGA	$0.002009 ₿0.00000021	-2.71	$1.57M ₿108.26	$0.002174 ₿0.00000022	$0.001989 ₿0.00000020	$178.28K ₿0.51	$1.78M ₿212.92	$1.57M ₿108.26
2863	ProtoKOLs KOL	$0.1546	-2.71	$1.55M	$0.1589	$0.1542	$1.45K	$1.55M	$1.55M
2864	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7953 ₿0.0000096	$0.7622 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2867	Warthog WART	$0.1829 ₿0.000011	0.10	$1.53M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$33.62K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2869	ProximaX XPX	$0.000236 ₿0.000000016	-1.80	$1.53M ₿106.45	$0.0002404 ₿0.000000017	$0.0002354 ₿0.000000015	$70.68 ₿0.65	$2.12M ₿147.81	$1.53M ₿106.45
2870	CryoDAO CRYO	$0.5128 ₿0.000018	1.30	$1.53M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$1.79K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01984 ₿0.00000024	$0.01776 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Sekuya Multiverse SKYA	$0.004269	6.24	$1.52M	$0.004296	$0.003898	$72.34K	$4.27M	$1.52M
2872	nuco.cloud NCDT	$0.04393 ₿0.000016	-2.84	$1.53M ₿564.46	$0.04526 ₿0.000018	$0.04389 ₿0.000016	$175.27K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2873	Gamma Strategies GAMMA	$0.02346 ₿0.0000027	-10.98	$1.53M ₿181.7	$0.02673 ₿0.0000029	$0.02329 ₿0.0000027	$21.36K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
2874	Stash Inu STASH	$0.0001625 ₿0.000000024	-0.53	$1.53M ₿0	$0.0001638 ₿0.000000026	$0.0001622 ₿0.000000021	$137.87K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2875	Neos Credits NCR	$0.03752 ₿0.0000030	-1.00	$1.53M ₿121.99	$0.03793 ₿0.0000047	$0.03733 ₿0.0000029	$40.9 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2878	Chudjak CHUD	$0.001654	1.26	$1.53M	$0.001707	$0.001594	$8.91K	$1.53M	$1.53M
2879	Young Peezy AKA Pepe PEEZY	$0.001521 ₿0.000000035	-0.84	$1.52M ₿0	$0.001569 ₿0.000000049	$0.001519 ₿0.000000018	$1.8K ₿4.14	$1.52M ₿35.28	$1.52M ₿0
2880	Yoshi.exchange YOSHI	$0.009921 ₿0.00000064	-0.96	$1.52M ₿98.84	$0.01001 ₿0.00000066	$0.009898 ₿0.00000060	$15.83 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2881	Wefi WEFI	$0.03627 ₿0.0000016	-0.10	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.81K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2882	TypeAI TYPE	$0.1594 ₿0.000036	-4.69	$1.51M ₿0	$0.1672 ₿0.000042	$0.159 ₿0.000028	$2.17K ₿6.15	$1.59M ₿357.88	$1.51M ₿0
2884	Sonic Snipe Bot SONIC	$0.2524	-10.77	$1.51M	$0.2861	$0.2487	$9.1K	$1.54M	$1.51M
2887	HAVAH HVH	$0.001545 ₿0.00000037	-0.26	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$36.29K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2888	NOTAI NOTAI	$0.0000159	6.09	$1.52M	$0.0000165	$0.00001374	$561.06K	$1.6M	$1.52M
2889	Bitcoin Pro BTCP	$11.67 ₿0.00037	-8.11	$1.51M ₿48.04	$12.7 ₿0.00055	$10.56 ₿0.00036	$3.98K ₿0.11	$24.51M ₿782	$1.51M ₿48.04
2890	Optimus AI OPTI	$0.01505 ₿0.0000041	-2.01	$1.51M ₿419.12	$0.01546 ₿0.0000046	$0.015 ₿0.0000040	$17.78K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2895	Musk It MUSKIT	$0.001499	2.37	$1.51M	$0.001557	$0.001418	$203.39K	$1.51M	$1.51M
2896	LandWolf WOLF	$0.0001489	-7.44	$1.49M	$0.0001638	$0.000147	$594.7K	$1.49M	$1.49M
2901	Gari Network GARI	$0.002268 ₿0.00000048	-1.95	$1.49M ₿210.12	$0.002336 ₿0.00000049	$0.002261 ₿0.00000047	$109.4K ₿18	$2.26M ₿482.01	$1.49M ₿210.12
2902	Celer Bridged WETH (Conflux) WETH	$1,784.79	-1.03	$1.49M	$1,813.29	$1,777.77	$32.11K	$1.49M	$1.49M
2904	Defit DEFIT	$0.04843 ₿0.0000030	-1.26	$1.49M ₿85.4	$0.04905 ₿0.0000031	$0.04815 ₿0.0000030	$206.88 ₿0.09	$2.42M ₿151.39	$1.49M ₿85.4
2905	Neoxa NEOX	$0.0002003 ₿0.000000035	-7.03	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.000201 ₿0.000000033	$9.12K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2907	JHH JHH	$0.0000001482	-9.84	$1.48M	$0.0000001644	$0.0000001476	$11.64K	$1.48M	$1.48M
2910	XAYA WCHI	$0.02568 ₿0.0000011	-0.36	$1.48M ₿65.79	$0.02589 ₿0.0000011	$0.02558 ₿0.0000011	$4.72K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2911	Project89 PROJECT89	$0.001477	1.76	$1.48M	$0.001527	$0.001426	$140.84K	$1.48M	$1.48M
2912	Lava LAVA	$0.003918 ₿0.00000055	-4.56	$1.47M ₿0	$0.00435 ₿0.00000059	$0.003876 ₿0.00000053	$234K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2913	Meta MTA	$0.02945 ₿0.00000079	-0.48	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02926 ₿0.00000072	$2.37K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2915	RUSSELL RUSSELL	$0.001515	-12.08	$1.47M	$0.001733	$0.001511	$13.39K	$1.47M	$1.47M
2916	NanoByte NBT	$0.001137 ₿0.000000036	-2.94	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001136 ₿0.000000034	$12.47K ₿1.25	$11.36M ₿361.38	$1.47M ₿46.71
2918	LEO LEO	$0.0001543 ₿0.000000022	-7.53	$1.47M ₿215.45	$0.0001736 ₿0.000000025	$0.0001543 ₿0.000000022	$43.08K ₿3.18	$1.54M ₿226.78	$1.47M ₿215.45
2921	Kinka XNK	$3,035.44 ₿0.034	-0.05	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$64.81K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2924	MicrovisionChain SPACE	$0.2453 ₿0.00027	1.72	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.55K ₿36.71	$5.14M ₿5.83K	$1.45M ₿737.72
2926	Kitten Haimer KHAI	$0.02691 ₿0.000021	-2.02	$1.45M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$349.95K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2928	Nest Protocol NEST	$0.0003568 ₿0.000000055	8.42	$2.12M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$233.72K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2929	Findora FRA	$0.0001252 ₿0.000000016	-1.13	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2930	LABEL Foundation LBL	$0.00127 ₿0.000000084	-2.42	$1.45M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$97.13K ₿9.44	$3.81M ₿255.4	$1.45M ₿97.17
2931	XSL Labs SYL	$0.0001831 ₿0.0000000065	-1.38	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.0001827 ₿0.0000000063	$177.22K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2932	HOLD EARN	$0.003438 ₿0.000000094	0.41	$1.45M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$143.2 ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
2934	xFund XFUND	$144.83 ₿0.0069	-2.85	$1.44M ₿69.15	$149.08 ₿0.0073	$143.09 ₿0.0069	$315 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2935	MYSO Token MYT	$0.02299	-3.08	$1.44M	$0.02374	$0.02244	$2.7K	$2.3M	$1.44M
2937	Saakuru SKR	$0.002025	-1.98	$1.42M	$0.002069	$0.002022	$69.44K	$2.02M	$1.42M
2938	Shark Cat SC	$0.001451 ₿0.0000012	-1.82	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$258.87K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2942	Shieldeum SDM	$0.009757	-0.20	$1.43M	$0.009807	$0.009737	$580.22K	$9.77M	$1.43M
2943	WeSendit WSI	$0.002226 ₿0.00000024	-8.15	$1.46M ₿62.92	$0.002431 ₿0.00000024	$0.002216 ₿0.00000023	$59.83K ₿1.99	$3.33M ₿359.2	$1.46M ₿62.92
2944	Dolos The Bully BULLY	$0.001489	-4.52	$1.45M	$0.001559	$0.001496	$486.14K	$1.45M	$1.45M
2945	FlowX Finance FLX	$0.35 ₿0.000016	-4.21	$1.43M ₿19.2	$0.3659 ₿0.000018	$0.3503 ₿0.000016	$1.52K ₿0.45	$3.51M ₿168.7	$1.43M ₿19.2
2948	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2951	SpaceCatch CATCH	$0.03844 ₿0.000029	10.40	$1.41M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$29.82K ₿9.36	$3.84M ₿2.92K	$1.41M ₿0
2952	SuiPad SUIP	$0.02042 ₿0.0000015	-3.98	$1.41M ₿105.35	$0.02163 ₿0.0000016	$0.02044 ₿0.0000015	$72.86K ₿1.96	$2.05M ₿159.56	$1.41M ₿105.35
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Crashout CRASHOUT	$0.001419	-9.65	$1.41M	$0.00162	$0.001356	$29.67K	$1.41M	$1.41M
2954	Dypius DYP	$0.008991 ₿0.00000097	-1.36	$1.41M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$209.21K ₿11.68	$2.07M ₿220.32	$1.41M ₿82.04
2955	DUST Protocol DUST	$0.04238 ₿0.0000042	-6.03	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$9.18K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2957	Injective Quants QUNT	$0.002326	-6.19	$1.41M	$0.002479	$0.002302	$11.85K	$1.41M	$1.41M
2958	FXN FXN	$0.001561	-13.19	$1.41M	$0.001799	$0.001563	$670.02K	$1.56M	$1.41M
2959	Inter Stable Token IST	$0.999 ₿0.000014	-0.20	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$23.34K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2960	I love puppies PUPPIES	$0.00000003337 ₿0.000000000010	-3.17	$1.4M ₿0	$0.00000003477 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$521.39K ₿29.47	$1.4M	$1.4M ₿0
2962	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2963	Media Network MEDIA	$5.59 ₿0.00031	-5.77	$1.4M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$263.6K ₿4.05	$4.86M ₿270.22	$1.4M ₿77.71
2964	Vidya VIDYA	$0.03226 ₿0.0000010	12.55	$1.4M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$22.97K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2966	3SPACE ART PACE	$0.02108 ₿0.00000048	-0.78	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.06K ₿2.49	$2.11M	$1.39M ₿0
2967	GameZone GZONE	$0.003301 ₿0.00000032	-2.28	$1.39M ₿135.02	$0.003379 ₿0.00000034	$0.003291 ₿0.00000031	$4.32K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2969	SENATE SENATE	$0.01137 ₿0.0000016	0.41	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01132 ₿0.0000016	$3.9K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2970	ritestream RITE	$0.007635 ₿0.00000069	-2.96	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$430.25K ₿13.47	$7.63M ₿695.09	$1.39M ₿126.4
2974	Veno ETH VETH	$1,786.98	-0.79	$1.39M	$1,810.87	$1,777.51	$12.91K	$1.39M	$1.39M
2975	AssetMantle MNTL	$0.0006635 ₿0.000000039	2.66	$1.37M ₿54.54	$0.0006863 ₿0.000000042	$0.0006445 ₿0.000000036	$90.55K ₿1.11	$1.38M ₿55.54	$1.37M ₿54.54
2977	Jester JEST	$1.39	-0.72	$1.38M	$1.4	$1.38	$531.51	$1.38M	$1.38M
2978	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2979	NMKR $NMKR	$0.0007339 ₿0.000000043	-3.58	$1.38M ₿82.14	$0.0007612 ₿0.000000043	$0.000732 ₿0.000000041	$103.53K ₿4.54	$7.34M	$1.38M ₿82.14
2980	MCH Coin MCHC	$0.03759 ₿0.0000012	1.40	$1.38M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$355.43 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
2981	Delta Exchange Token DETO	$0.01458 ₿0.00000036	-0.06	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$23.99 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2982	Lossless LSS	$0.02047 ₿0.0000032	-0.13	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$54K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2983	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	DEUS Finance DEUS	$9.86 ₿0.00051	-0.91	$1.37M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.99K ₿0.77	$2.98M ₿154.2	$1.37M ₿76.17
2986	Orbofi AI OBI	$0.001642 ₿0.00000031	-5.31	$1.38M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$100.51K ₿6.04	$3.29M ₿633.77	$1.38M ₿143.74
2987	Quadrant Protocol EQUAD	$0.002532 ₿0.00000010	0.07	$1.38M ₿56.27	$0.002573	$0.002203	$300.88 ₿0.01	$2.53M ₿103.59	$1.38M ₿56.27
2989	Trog TROG	$0.00000326	-1.99	$1.37M	$0.00000374	$0.000003229	$34.95K	$1.37M	$1.37M
2990	Spore SPORE	$0.00137	0.09	$1.38M	$0.001396	$0.001341	$1.42M	$1.38M	$1.38M
2993	Circuits of Value COVAL	$0.0007575 ₿0.00000043	2.62	$1.35M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.88K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
2995	Gains GAINS	$0.02497 ₿0.0000039	-6.64	$1.37M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$56.3K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
2997	Peng PENG	$0.01366 ₿0.0000040	-2.27	$1.37M ₿406.18	$0.01402 ₿0.0000045	$0.01339 ₿0.0000032	$89.82K ₿110.29	$1.37M ₿406.18	$1.37M ₿406.18
2998	H2 Finance $H2	$0.001924	-4.09	$1.36M	$0.002012	$0.001899	$10.01K	$14.28M	$1.36M
2999	Morph AI MORPHAI	$0.01361	2.28	$1.36M	$0.01376	$0.01316	$4.16K	$1.36M	$1.36M
3000	USK USK	$0.7839 ₿0.000014	-4.23	$1.36M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$17.93K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3003	Strategic Bitcoin Reserve SBR	$0.06344	-11.76	$1.34M	$0.07213	$0.06292	$366.07K	$1.34M	$1.34M
3007	Kimbo KIMBO	$0.00001928 ₿0.0000000046	0.49	$1.35M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.05K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3008	Based Chad CHAD	$0.0000194 ₿0.00000000074	5.49	$1.35M ₿0	$0.00001991 ₿0.00000000081	$0.00001836 ₿0.00000000068	$4.46K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}