Ergebnisseite 24 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5240	Polka City POLC	$0.0008094 ₿0.00000026	-9.84	$332K ₿110.1	$0.0009736 ₿0.00000031	$0.0007885 ₿0.00000026	$65.67K ₿32.4	$548.76K ₿181.99	$332K ₿110.1
5246	Raven Protocol RAVEN	$0.00007454 ₿0.000000026	1.98	$330.76K ₿115.36	$0.00007501 ₿0.000000028	$0.00007289 ₿0.000000025	$7.03 ₿0.17	$745.51K ₿260.01	$330.76K ₿115.36
5248	LandX Governance Token LNDX	$0.0251 ₿0.000031	3.11	$330.6K ₿213.47	$0.02538 ₿0.000034	$0.02425 ₿0.000031	$78.88K ₿11.52	$1.76M ₿2.07K	$330.6K ₿213.47
5250	LATOKEN LA	$0.005443 ₿0.00000050	-13.64	$330.3K ₿30.47	$0.006303 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.3K ₿30.47
5251	CrowdSwap CROWD	$0.0009097 ₿0.00000022	1.23	$330.25K ₿43.62	$0.0009124 ₿0.00000023	$0.000898 ₿0.00000022	$6.72 ₿0.32	$554.01K ₿137.74	$330.25K ₿43.62
5254	Planet Token PLANET	$0.000000388 ₿0.0000000010	5.53	$329.67K ₿885.41	$0.0000004124 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$12.26K ₿84.75	$387.18K ₿1.04K	$329.67K ₿885.41
5259	IQ50 IQ50	$0.000000652 ₿0.00000000036	-1.53	$328.96K ₿0	$0.0000006733 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$3.47 ₿74.46	$328.96K ₿185.1	$328.96K ₿0
5261	Hum(AI)n Web3 DOME	$0.00000361 ₿0.0000000076	21.66	$328.8K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000296 ₿0.0000000076	$93.5K ₿7.95	$360.77K ₿765.08	$328.8K ₿206.46
5262	Wicrypt WNT	$0.006829 ₿0.0000034	-1.30	$328.64K ₿139.65	$0.006998 ₿0.0000039	$0.006759 ₿0.0000034	$124.21K ₿2.59	$1.37M ₿683.96	$328.64K ₿139.65
5269	Sin City SIN	$0.0003756 ₿0.00000012	3.05	$327.2K ₿81.6	$0.0003782 ₿0.00000013	$0.0003637 ₿0.00000012	$83.77K ₿17.4	$375.68K ₿127.51	$327.2K ₿81.6
5271	888 888	$0.003678	-2.51	$328.51K	$0.003794	$0.003644	$1.62K	$328.51K	$328.51K
5275	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	-1.13	$325.65K ₿51.13	$11.38 ₿0.0017	$11.14 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5285	Hubble HBB	$0.004742 ₿0.0000040	-0.33	$324.02K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$100.55 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5288	GAM3S.GG G3	$0.0005339 ₿0.0000026	-1.53	$322.46K ₿0	$0.0005986 ₿0.0000032	$0.0005392 ₿0.0000026	$275.39K ₿93.69	$533.96K ₿2.66K	$322.46K ₿0
5294	Maple MPL	$0.1842 ₿0.00027	-0.60	$322.15K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$51.27K ₿42.06	$1.84M ₿2.77K	$322.15K ₿2.17K
5295	AgentAlgo AGENT	$0.01534	-0.94	$321.65K	$0.01561	$0.01524	$20.31	$321.65K	$321.65K
5300	SophiaVerse SOPH	$0.001233 ₿0.0000011	-0.24	$320.69K ₿235.45	$0.001243 ₿0.0000011	$0.00122 ₿0.0000011	$65.77K ₿1.22	$1.23M ₿1.15K	$320.69K ₿235.45
5301	Hermes Protocol HERMES	$0.001844 ₿0.00000057	-0.52	$320.35K ₿62.68	$0.001908 ₿0.00000058	$0.001837 ₿0.00000056	$56.91 ₿1.27	$994.39K ₿68.26	$320.35K ₿62.68
5303	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1828 ₿0.0000020	$0.1611 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5304	NORMIE NORMIE	$0.0003282 ₿0.0000013	0.42	$319.85K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.71K ₿173.14	$319.85K ₿1.35K	$319.85K ₿1.35K
5305	FOREST FOREST	$0.0003197	-1.82	$320.81K	$0.000328	$0.0003164	$211.05	$320.81K	$320.81K
5307	Unique Network UNQ	$0.001129 ₿0.00000011	-1.53	$319.39K ₿35.32	$0.001177 ₿0.00000011	$0.001126 ₿0.00000010	$206.62 ₿2.03	$1.18M ₿117.19	$319.39K ₿35.32
5310	ORC ORC	$0.0003189	-4.14	$318.91K	$0.0003358	$0.0003173	$589.41	$318.91K	$318.91K
5314	Market Making Pro MMPRO	$0.003447 ₿0.0000011	-0.40	$317.88K ₿106.18	$0.003661 ₿0.0000011	$0.003431 ₿0.0000010	$15.39K ₿2.38	$345.22K ₿115.31	$317.88K ₿106.18
5316	enqAI ENQAI	$0.0003197 ₿0.00000067	-12.64	$316.79K ₿655.75	$0.0003723 ₿0.00000077	$0.0003177 ₿0.00000066	$52.76K ₿11.23	$319.74K ₿674.15	$316.79K ₿655.75
5319	POWSCHE POWSCHE	$0.003247	0.63	$324.38K	$0.003368	$0.003155	$57.96K	$324.38K	$324.38K
5320	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004003 ₿0.0000000044	$0.0003795 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5328	Ÿ YAI	$0.003421 ₿0.0000054	-0.96	$314.76K ₿0	$0.003479 ₿0.0000064	$0.003399 ₿0.0000047	$217.43 ₿29.41	$342.13K ₿541.45	$314.76K ₿0
5342	Decentral Games DG	$0.000335 ₿0.00000057	-0.16	$311K ₿437.08	$0.0003736 ₿0.00000062	$0.0002108 ₿0.00000055	$487.71 ₿0	$311K ₿437.08	$311K ₿437.08
5345	Sphere Finance SPHERE	$0.00004039 ₿0.0000000077	13.38	$309.95K ₿59.73	$0.00004144 ₿0.0000000082	$0.00003464 ₿0.0000000077	$26.56 ₿0.01	$362.17K ₿69.79	$309.95K ₿59.73
5353	Linear LINA	$0.00003097 ₿0.00000018	1.74	$309.6K ₿1.15K	$0.00003571 ₿0.00000019	$0.00001915 ₿0.00000018	$942.42 ₿133.06	$309.71K ₿1.89K	$309.6K ₿1.15K
5354	E4C E4C	$0.001916	-0.18	$309.55K	$0.001987	$0.00191	$12.81K	$1.96M	$309.55K
5356	Elk Finance ELK	$0.01914 ₿0.0000022	-2.96	$308.81K ₿30.91	$0.02005 ₿0.0000022	$0.01894 ₿0.0000022	$3.89K ₿1.01	$812.01K ₿95.41	$308.81K ₿30.91
5361	aBTC ABTC	$89,522	0.16	$308.17K	$90,440	$89,118	$4.65K	$261.09M	$308.17K
5362	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.52	$308.14K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$48.67 ₿10.6	$9.22M ₿128.33	$308.14K ₿102.26
5365	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1106 ₿0.000010	1.01	$308.1K ₿41.76	$0.1115 ₿0.000010	$0.1094 ₿0.000010	$76.19K ₿7.53	$1.11M ₿108.99	$308.1K ₿41.76
5370	Kryptokrona XKR	$0.0005045 ₿0.000000064	0.62	$307.26K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.78K ₿0.08	$504.57K ₿64.04	$307.26K ₿35.78
5375	Department of Gov Efficiency DOGE	$0.03112	-1.81	$310.22K	$0.032	$0.03022	$60.7K	$310.22K	$310.22K
5376	Deri Protocol DERI	$0.002328 ₿0.00000026	-1.77	$305.48K ₿34.52	$0.002413 ₿0.00000027	$0.002328 ₿0.00000025	$18.3K ₿0.37	$1.09M ₿127.37	$305.48K ₿34.52
5377	Chainge Finance XCHNG	$0.000618 ₿0.0000033	-12.91	$305.36K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005547 ₿0.0000033	$7.75K ₿63.47	$741.68K ₿4.05K	$305.36K ₿1.67K
5380	DNA DNA	$0.000000000007	-1.50	$304.27K	$0.000000000008	$0.000000000007	$292.57K	$304.27K	$304.27K
5386	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004969 ₿0.0000000054	$0.0004488 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5390	IVPAY IVPAY	$0.001014 ₿0.00000092	0.02	$302.25K ₿0	$0.001028 ₿0.00000099	$0.001011 ₿0.00000091	$85.73K ₿21.97	$1.02M ₿0.93	$302.25K ₿0
5393	Winkies WNK	$0.00004671 ₿0.0000000088	0.40	$302.15K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004643 ₿0.0000000085	$14.15 ₿0.5	$302.15K ₿58.32	$302.15K ₿45.6
5397	Floppa FLOPPA	$0.0003011	-0.82	$301.3K	$0.0004047	$0.0002991	$56.54	$301.3K	$301.3K
5400	DORA AI by Virtuals DORA	$0.000352	-1.64	$300.96K	$0.0003725	$0.0003417	$576.65	$352.24K	$300.96K
5402	GUMMY GUMMY	$0.000381	-2.17	$300.46K	$0.0003933	$0.0003774	$55.25	$300.46K	$300.46K
5404	Aston Martin Cognizant Fan Token AM	$0.1082 ₿0.000011	1.55	$300.22K ₿24.89	$0.1083 ₿0.000011	$0.1056 ₿0.000010	$29.16K ₿5.17	$1.08M ₿113.83	$300.22K ₿24.89
5410	Litecoin Mascot LESTER	$0.0002991	0.94	$299.11K	$0.0003056	$0.0002938	$173.05K	$299.11K	$299.11K
5412	Sommelier SOMM	$0.0008026 ₿0.0000023	7.54	$298.9K ₿665.5	$0.0008182 ₿0.0000024	$0.0007334 ₿0.0000021	$51.38 ₿1.44	$401.34K ₿1.16K	$298.9K ₿665.5
5415	ETHEREUM IS GOOD EBULL	$0.00002981	0.66	$298.1K	$0.00003422	$0.00002926	$50.24K	$298.1K	$298.1K
5417	AstroPepeX APX	$0.000004549 ₿0.0000000029	12.32	$297.89K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$61.47K ₿26.93	$297.89K ₿189.99	$297.89K ₿189.99
5427	Mystery MYSTERY	$0.000000000704	-5.54	$296.21K	$0.000000000751	$0.000000000696	$131.77K	$296.21K	$296.21K
5428	BetSwirl BETS	$0.000119 ₿0.000000010	0.01	$295.88K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.45 ₿0.1	$772.02K ₿75.51	$295.88K ₿50.73
5439	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001232 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5444	Moby MOBY	$0.007087 ₿0.000015	-11.64	$293.06K ₿372.65	$0.008185 ₿0.000016	$0.006992 ₿0.000014	$53.9K ₿5.07	$711.37K ₿1.51K	$293.06K ₿372.65
5445	Pchain PI	$0.0002869 ₿0.000000057	-2.63	$292.93K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$21.53K ₿0.25	$448.96K ₿89.63	$292.93K ₿58.12
5450	UniLend Finance UFT	$0.002923 ₿0.0000077	1.61	$292.36K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$57.76K ₿63.05	$292.36K ₿769.42	$292.36K ₿769.42
5453	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5463	Cryowar CWAR	$0.0009621 ₿0.00000039	3.83	$289.93K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.13K ₿0.9	$962.09K ₿392.34	$289.93K ₿104.72
5465	Verida Token VDA	$0.0008501	2.85	$289.59K	$0.0008672	$0.0008034	$12.6K	$848.35K	$289.59K
5467	Itheum ITHEUM	$0.0004773 ₿0.00000020	6.48	$289.29K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$631.07 ₿0.98	$405.69K ₿207.44	$289.29K ₿189.29
5469	Joystream JOY	$0.0002588 ₿0.00000026	0.69	$289.02K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.68K ₿13	$294.48K ₿279.97	$289.02K ₿234.77
5470	Urolithin A $URO	$0.0002903	-1.77	$288.92K	$0.0002989	$0.0002862	$892.06	$288.92K	$288.92K
5475	Civilization CIV	$0.0009874 ₿0.00000014	3.04	$288K ₿41.94	$0.0009875 ₿0.00000014	$0.0009582 ₿0.00000014	$11.19 ₿0	$296.22K ₿43.14	$288K ₿41.94
5478	Max on ETH MAXETH	$0.0000002908	-9.31	$286.95K	$0.0000003266	$0.0000002801	$57.82K	$286.95K	$286.95K
5481	Xraders XR	$0.005153	-0.06	$286.27K	$0.005172	$0.005152	$978.7K	$515.42K	$286.27K
5482	Dolos The Bully BULLY	$0.0002976	-2.31	$285.85K	$0.0003084	$0.0002953	$150.18K	$285.85K	$285.85K
5483	Kitten Haimer KHAI	$0.005293 ₿0.000021	-3.10	$285.82K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.11K ₿8.14	$285.82K ₿1.19K	$285.82K ₿0
5487	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.03	$285.16K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.86K ₿1.36	$331.21K ₿125.91	$285.16K ₿99.33
5492	NerveNetwork NVT	$0.0006844 ₿0.00000025	0.12	$284.11K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.11K ₿103.56
5494	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5499	HAVAH HVH	$0.0002911 ₿0.00000037	-1.46	$283.56K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.95K ₿0.97	$2.91M ₿1.93K	$283.56K ₿367.78
5500	NMKR $NMKR	$0.0001502 ₿0.000000043	-27.64	$283.5K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.18K ₿4.54	$1.5M	$283.5K ₿82.14
5502	Neiro NEIRO	$0.0002833	-2.22	$283.38K	$0.0002902	$0.0001307	$382.34K	$283.38K	$283.38K
5503	Mazze MAZZE	$0.0001083 ₿0.00000012	5.48	$283.38K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$59.62K ₿29.65	$523.94K ₿585.1	$283.38K ₿308.6
5504	Engines of Fury FURY	$0.004842	-2.86	$282.52K	$0.005008 ₿0.	$0.004701 ₿0.	$36.62K ₿0	$576.21K	$282.52K
5517	Force Protocol FOR	$0.0004974 ₿0.00000037	-1.02	$280.41K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.91K ₿88.57	$497.43K ₿375.23	$280.41K ₿211.52
5520	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.39	$279.69K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.63 ₿4.07	$379.71K ₿341.69	$279.69K ₿251.69
5522	VOLT.WIN VOLT	$0.0005033	0.09	$279.02K	$0.0005182	$0.0004935	$8.08	$279.02K	$279.02K
5526	NOTAI NOTAI	$0.000002929	-8.17	$278.38K	$0.000003189	$0.00000251	$54.91K	$293.03K	$278.38K
5528	Affyn FYN	$0.0007227 ₿0.0000010	-1.56	$277.48K ₿365.29	$0.0007361 ₿0.0000011	$0.0007217 ₿0.0000010	$12.09K ₿14.86	$722.76K ₿1.04K	$277.48K ₿365.29
5534	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01598 ₿0.00000017	$0.01495 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5535	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5543	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5550	Gluteus Maximus by Virtuals GLUTEU	$0.0002727	-1.96	$272.71K	$0.000282	$0.0002641	$45.89K	$272.71K	$272.71K
5552	CertaiK by Virtuals CERTAI	$0.0002733	-15.32	$272.58K	$0.0003418	$0.0002701	$10.69K	$272.58K	$272.58K
5553	HAMI $HAMI	$0.0002778 ₿0.000000069	-0.42	$277.73K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$55K ₿4.45	$277.73K	$277.73K ₿0
5558	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	3.91	$270.82K ₿46.39	$0.001351 ₿0.00000028	$0.001196 ₿0.00000024	$13.36K ₿0.33	$270.82K ₿46.39	$270.82K ₿46.39
5562	Polkadex PDEX	$0.03624 ₿0.000011	-6.86	$270.36K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.2K ₿2.84	$270.36K ₿84.81	$270.36K ₿84.81
5570	Hex Orange Address HOA	$0.001784 ₿0.00000043	7.78	$267.96K ₿64.64	$0.001788 ₿0.00000043	$0.001627 ₿0.00000039	$507.37 ₿1.65	$267.96K ₿64.64	$267.96K ₿64.64
5573	Taboo TABOO	$0.00002739 ₿0.000000041	0.37	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5579	Idexo Token IDO	$0.003154 ₿0.00000018	0.84	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5586	Speedy SPEEDY	$0.0002665	8.00	$266.54K	$0.0002712	$0.0002444	$114.12K	$266.54K	$266.54K
5590	COCO COIN COCO	$0.00000777	1.07	$265.72K	$0.000007809	$0.000007669	$2.22K	$265.72K	$265.72K
5593	Possum PSM	$0.00004424 ₿0.000000013	0.04	$265.51K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.17 ₿0.13	$442.52K ₿139.49	$265.51K ₿0
5599	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5601	Libertum LBM	$0.004548	-11.94	$263.5K	$0.005239	$0.003991	$118.53K	$909.71K	$263.5K
5604	AshSwap ASH	$0.0006258 ₿0.00000050	7.31	$262.75K ₿137.44	$0.0006426 ₿0.00000052	$0.0005791 ₿0.00000050	$1.9K ₿0.41	$625.77K ₿510.37	$262.75K ₿137.44
5606	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}