Ergebnisseite 24 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Dypius DYP	$0.008251 ₿0.00000097	-4.78	$1.29M ₿82.04	$0.008665 ₿0.0000010	$0.008205 ₿0.00000071	$170.94K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3416	BSCPAD BSCPAD	$0.01629 ₿0.0000023	0.10	$1.29M ₿191.95	$0.0166 ₿0.0000024	$0.01582 ₿0.0000018	$368.92K ₿17.36	$2.86M ₿425.52	$1.29M ₿191.95
3417	Catboy CATBOY	$0.00645 ₿0.0000014	-0.54	$1.29M ₿269.44	$0.00651 ₿0.0000017	$0.006394 ₿0.0000013	$190.92K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3418	NAGA NGC	$0.01654 ₿0.00000062	1.08	$1.29M ₿49.11	$0.01656 ₿0.00000064	$0.01636 ₿0.00000060	$5.63K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3420	Morpheus Labs MIND	$0.0007958 ₿0.000000062	8.90	$1.29M ₿108.22	$0.0008105 ₿0.000000067	$0.0007222 ₿0.000000058	$38.04K ₿18.22	$1.67M ₿131.73	$1.29M ₿108.22
3422	Passage PASG	$0.001022 ₿0.00000068	-5.85	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001015 ₿0.00000065	$5.76K ₿0.45	$1.38M ₿846.47	$1.29M ₿515.74
3424	CATS CATS	$0.00000518	-21.65	$1.28M	$0.000006839	$0.000004889	$7.06M	$3.14M	$1.28M
3425	HeadStarter HST	$0.006863 ₿0.00000047	2.13	$1.28M ₿68.02	$0.006873 ₿0.00000048	$0.006701 ₿0.00000045	$102.52K ₿1.53	$17.16M ₿1.18K	$1.28M ₿68.02
3426	PlayZap PZP	$0.01546 ₿0.0000043	1.41	$1.28M ₿172.93	$0.01555 ₿0.0000045	$0.01509 ₿0.0000042	$382.89K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3427	GooseFX GOFX	$0.003546 ₿0.00000042	19.63	$1.28M ₿126.76	$0.003674 ₿0.00000043	$0.002856 ₿0.00000041	$115.46K ₿0.24	$2.47M ₿295.62	$1.28M ₿126.76
3428	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-1.00	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$11.09 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3432	Blendr Network BLENDR	$0.03178 ₿0.000039	-1.28	$1.27M ₿1.6K	$0.03237 ₿0.000044	$0.03079 ₿0.000036	$14.84K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3436	Lynex LYNX	$0.01645 ₿0.0000052	0.14	$1.27M ₿142.56	$0.0169 ₿0.0000059	$0.01615 ₿0.0000050	$199.71K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3437	r/FortNiteBR Bricks BRICK	$0.01986 ₿0.0000023	-0.79	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.76K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3438	FU FU	$0.000007169	-5.11	$1.27M	$0.00000758	$0.000007169	$1.97K	$1.27M	$1.27M
3439	Tensorium TNSR	$0.001261	-5.11	$1.27M	$0.001397	$0.001216	$18.33K	$1.27M	$1.27M
3443	Gala Film FILM	$0.009785	-23.64	$1.27M	$0.01297	$0.008755	$398.31	$1.27M	$1.27M
3444	Laika AI LKI	$0.002968	0.25	$1.27M	$0.002999	$0.00288	$350.65K	$2.96M	$1.27M
3445	DeFi Land DFL	$0.0001772 ₿0.000000024	-5.59	$1.27M ₿171.55	$0.0001879 ₿0.000000025	$0.0001768 ₿0.000000023	$90.22K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3446	Unstake NSTK	$0.01945 ₿0.0000014	24.25	$1.26M ₿95.82	$0.01951 ₿0.0000015	$0.01489 ₿0.0000012	$526.37 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3447	AgentLayer AGENT	$0.002592	-12.62	$1.26M	$0.003285	$0.002523	$98.64K	$2.57M	$1.26M
3448	Bitrock BROCK	$0.01252 ₿0.0000026	-1.71	$1.26M ₿266.13	$0.01311 ₿0.0000029	$0.01159 ₿0.0000026	$284.73K ₿3.25	$1.26M ₿266.13	$1.26M ₿266.13
3449	Sphynx Labs SPHYNX	$0.0008409 ₿0.00000012	-0.25	$1.26M ₿243.25	$0.0008478 ₿0.00000012	$0.0008407 ₿0.00000011	$30.95 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3450	Based Chad CHAD	$0.00001819 ₿0.00000000074	-8.13	$1.26M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$7.24K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3453	Wefi WEFI	$0.03002 ₿0.0000016	-0.34	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.62K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3454	Safe Haven SHA	$0.000148 ₿0.0000000049	0.98	$1.26M ₿41.98	$0.000149 ₿0.0000000056	$0.0001465 ₿0.0000000039	$44.25 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3456	Orange ORNJ	$0.01374 ₿0.0000080	-5.09	$1.26M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$348.44K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3459	Roco Finance ROCO	$0.01342 ₿0.0000050	-6.17	$1.26M ₿129.77	$0.0143 ₿0.0000053	$0.01342 ₿0.0000046	$115.92K ₿4.67	$1.34M ₿499.29	$1.26M ₿129.77
3460	Kava Lend HARD	$0.009303 ₿0.0000035	-9.38	$1.25M ₿473.65	$0.01061 ₿0.0000037	$0.00919 ₿0.0000035	$265.97K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3461	Imaginary Ones BUBBLE	$0.0008989	1.43	$1.25M	$0.0009125	$0.0008748	$198.78K	$8.99M	$1.25M
3462	PolkaFoundry PKF	$0.00879 ₿0.0000014	0.98	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.00857 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3463	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$52.2K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3465	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,353.93 ₿0.050	$5,267.51 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3466	Solarcoin SLR	$0.01928 ₿0.00000034	-0.25	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.42K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3471	PirateCash PIRATE	$0.01921 ₿0.00000036	-0.05	$1.24M ₿20.99	$0.01926 ₿0.00000036	$0.01919 ₿0.00000035	$24.68K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3472	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	-0.01*	$1.24M ₿19.97	$0.00002254	$0.00002247	$3.12 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3473	Moongate MGT	$0.003179	-16.27	$1.24M	$0.003879	$0.002912	$661.28K	$3.17M	$1.24M
3474	FOREST FOREST	$0.001223	-9.91	$1.24M	$0.001644	$0.001236	$198.47K	$1.24M	$1.24M
3475	UBXS UBXS	$0.02282 ₿0.0000058	2.28	$1.23M ₿314.59	$0.02383 ₿0.0000062	$0.02149 ₿0.0000054	$328.56K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3477	ProximaX XPX	$0.0001899 ₿0.000000016	2.33	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001848 ₿0.000000015	$73.58 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3478	ASX Capital ASX	$0.1686 ₿0.0000038	-4.31	$1.23M ₿0	$0.1786 ₿0.0000039	$0.1664 ₿0.0000038	$13.2 ₿0.08	$1.69M ₿0.04	$1.23M ₿0
3480	CryoDAO CRYO	$0.4136 ₿0.000018	1.32	$1.23M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$4.69K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3483	USK USK	$0.7268 ₿0.000014	10.15	$1.22M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.84K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3485	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-0.01	$1.21M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3486	Alchemist MIST	$0.4863 ₿0.000016	-0.15	$1.21M ₿36.57	$0.4874 ₿0.000016	$0.4839 ₿0.000016	$26.67 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3489	SatoshiVM SAVM	$0.1642 ₿0.00010	-2.52	$1.21M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$210.77K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3494	aaa cat AAA	$0.0001205	-1.78	$1.21M	$0.0001237	$0.0001202	$2.88K	$1.21M	$1.21M
3496	MerlinSwap MP	$0.000382 ₿0.000000097	1.65	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$56.2K ₿19.83	$8.03M ₿2.05K	$1.2M ₿308.04
3497	Orbofi AI OBI	$0.001034 ₿0.00000031	1.63	$1.2M ₿143.74	$0.001056 ₿0.00000032	$0.0009564 ₿0.00000031	$158.04K ₿6.04	$2.07M ₿633.77	$1.2M ₿143.74
3500	Cyclix Games CYG	$0.08216	-11.77	$1.2M	$0.09508	$0.08096	$10.93K	$1.2M	$1.2M
3503	MicrovisionChain SPACE	$0.1935 ₿0.00027	-0.18	$1.2M ₿737.72	$0.1965 ₿0.00028	$0.1927 ₿0.00027	$70.63K ₿36.71	$4.07M ₿5.83K	$1.2M ₿737.72
3506	Sperax USD USDS	$1.03 ₿0.000014	0.16	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.55K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3511	Dolos The Bully BULLY	$0.001239	4.40	$1.19M	$0.001589	$0.001172	$1.26M	$1.19M	$1.19M
3512	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.06	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3513	Tokenomy TEN	$0.0103 ₿0.00000017	-0.01*	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01024 ₿0.00000011	$832.32 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3515	Fold FLD	$0.001034 ₿0.000000071	-2.57	$1.19M ₿56.61	$0.001088 ₿0.000000072	$0.001033 ₿0.000000065	$3.79K ₿0.72	$2.74M ₿188.47	$1.19M ₿56.61
3516	VOLT.WIN VOLT	$0.002147	3.56	$1.19M	$0.002207	$0.002034	$20.65K	$1.19M	$1.19M
3518	BLOCX. BLOCX	$0.009371 ₿0.0000019	-1.51	$1.18M ₿123.31	$0.009969 ₿0.0000019	$0.009069 ₿0.0000018	$276.7K ₿1.49	$1.18M ₿123.31	$1.18M ₿123.31
3519	Baby Pepe BABYPEPE	$0.00000282	-7.22	$1.18M	$0.000003029	$0.000002699	$11.68K	$1.18M	$1.18M
3522	WOZX WOZX	$0.001963 ₿0.00000010	-10.08	$1.18M ₿64.05	$0.002183 ₿0.00000010	$0.001896 ₿0.000000098	$35.66K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3525	888 888	$0.01317	-0.17	$1.18M	$0.01343	$0.01299	$1.67K	$1.18M	$1.18M
3526	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3529	Strategic Bitcoin Reserve SBR	$0.05549	8.66	$1.17M	$0.05792	$0.05032	$645.28K	$1.17M	$1.17M
3530	Stobox Token STBU	$0.009381 ₿0.0000036	-0.26	$1.17M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$116.43K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3531	Kimbo KIMBO	$0.00001707 ₿0.0000000046	2.10	$1.17M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$146.02K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3533	Chain-key USDC CKUSDC	$1	0.37	$1.17M	$1.01	$0.9889	$121.54K	$1.17M	$1.17M
3535	Stryke SYK	$0.03218 ₿0.0000058	-1.16	$1.17M ₿0	$0.03264 ₿0.0000060	$0.03203 ₿0.0000057	$2.89K ₿0.87	$1.17M	$1.17M ₿0
3536	Lybra LBR	$0.03579 ₿0.0000052	-4.28	$1.17M ₿202.9	$0.03812 ₿0.0000055	$0.03459 ₿0.0000051	$361.04K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3538	Donut DONUT	$0.005605 ₿0.00000025	9.15	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005057 ₿0.00000026	$7.58K ₿0.23	$1.27M ₿57.33	$1.17M ₿57.33
3543	FAME AI FMC	$0.0004468 ₿0.000000015	-3.08	$1.16M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$39.06K ₿0.59	$4.47M ₿156.01	$1.16M ₿40.56
3544	peanie PEANIE	$0.001156	76.95	$1.16M	$0.001582	$0.0003316	$734.57K	$1.16M	$1.16M
3545	apM Coin APM	$0.003229 ₿0.00000011	-1.01	$1.16M ₿41.65	$0.003287 ₿0.00000012	$0.003062 ₿0.00000011	$398.36K ₿11.98	$5.82M ₿208.59	$1.16M ₿41.65
3547	SophiaVerse SOPH	$0.004457 ₿0.0000011	1.31	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$107.14K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3551	JPEG'd (OLD) JPEG	$0.00001665 ₿0.0000000063	0.06	$1.16M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3553	Speedy SPEEDY	$0.001144	-3.64	$1.15M	$0.001235	$0.001137	$98.43K	$1.15M	$1.15M
3557	Merit Circle MC	$0.09659 ₿0.000044	-0.66	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$2.24K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3558	Wormhole Bridged USDC (Fantom) USDC	$0.7492	-8.02	$1.15M	$0.849	$0.7279	$9.23K	$1.15M	$1.15M
3562	Nekocoin ((=ↀωↀ=))	$0.0006444	2.29	$1.14M	$0.0006601	$0.0006012	$67.13	$1.74M	$1.14M
3564	Yaku YAKU	$0.002294 ₿0.00000031	-2.00	$1.14M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.5K ₿0.45	$1.15M ₿156.38	$1.14M ₿27.28
3566	Obortech OBOT	$0.00573 ₿0.00000080	0.46	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005612 ₿0.00000076	$3.55K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3568	GUMMY GUMMY	$0.001426	12.59	$1.13M	$0.001502	$0.00125	$1.18M	$1.13M	$1.13M
3574	LATOKEN LA	$0.01852 ₿0.00000050	8.42	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$219.65 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3576	Fjord Foundry FJO	$0.1056	-2.37	$1.12M	$0.1088	$0.1054	$570.85K	$9.33M	$1.12M
3577	Bficoin BFIC	$0.5911 ₿0.00017	1.73	$1.12M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$3.56K ₿89.87	$12.41M ₿3.73K	$1.12M ₿335.42
3580	TypeAI TYPE	$0.1176 ₿0.000036	0.80	$1.12M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$4.01K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3581	Akuma Inu AKUMA	$0.00000167	3.24	$1.12M	$0.000001749	$0.00000156	$112.07K	$1.12M	$1.12M
3582	Wifejak WIFE	$0.001115	26.43	$1.12M	$0.001185	$0.000875	$34.73K	$1.12M	$1.12M
3583	Million MM	$1.11 ₿0.000027	4.02	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$239.94 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3585	BEPRO Network BEPRO	$0.0001111 ₿0.000000020	-0.78	$1.11M ₿204.08	$0.0001134 ₿0.000000021	$0.000108 ₿0.000000019	$317.92K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3587	Xraders XR	$0.02818	-1.16	$1.11M	$0.02851	$0.02798	$1.3M	$2.82M	$1.11M
3591	Probit Token PROB	$0.03993 ₿0.0000015	0.64	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$118.73K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3593	Glorp GLORP	$0.001122	18.50	$1.11M	$0.001163	$0.0008865	$119.13K	$1.11M	$1.11M
3594	AssetMantle MNTL	$0.0004931 ₿0.000000039	-0.13	$1.1M ₿54.54	$0.0004953 ₿0.000000042	$0.0004781 ₿0.000000036	$117.35K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3595	ZBIT•BLUE•BITCOIN ZBIT	$0.05246 ₿0.000039	27.87	$1.1M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.1M ₿893.25	$1.1M ₿893.25
3596	W Coin WCO	$0.0003798	-2.80	$1.1M	$0.0004189	$0.000374	$198.47K	$3.8M	$1.1M
3597	Snake SNK	$0.01319	-0.04	$1.1M	$0.01322	$0.01317	$23.94K	$1.1M	$1.1M
3599	TON FISH MEMECOIN FISH	$0.000000003653 ₿0.0000000000013	-0.30	$1.1M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.5K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3603	holoride RIDE	$0.001246 ₿0.00000019	0.59	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001231 ₿0.00000019	$108.39K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3604	Fishkoin KOIN	$0.00000005681 ₿0.0000000000055	-4.80	$1.1M ₿0	$0.00000005968 ₿0.0000000000061	$0.00000003911 ₿0.0000000000054	$1.13K ₿0.33	$1.1M ₿115.81	$1.1M ₿0
3605	AS Monaco Fan Token ASM	$0.2488 ₿0.000021	1.88	$1.09M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$81.58K ₿29.76	$2.49M ₿212.62	$1.09M ₿30.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}