Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.37 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3009	SUI Agents SUIAI	$0.02684	-12.19	$1.79M	$0.03087	$0.02612	$61.53K	$1.79M	$1.79M
3010	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.51 ₿0.00017	$17.54 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3011	Lava LAVA	$0.004768 ₿0.00000055	3.56	$1.79M ₿0	$0.004786 ₿0.00000059	$0.00458 ₿0.00000053	$191.3K ₿4.54	$4.77M ₿558.93	$1.79M ₿0
3014	Mystery MYSTERY	$0.000000004248	-3.99	$1.79M	$0.000000004688	$0.000000004116	$1.02M	$1.79M	$1.79M
3016	Thetanuts Finance NUTS	$0.001691	-1.98	$1.79M	$0.001728	$0.001656	$46.41K	$16.92M	$1.79M
3018	Cashaa CAS	$0.002457 ₿0.000000060	-7.04	$1.78M ₿43.87	$0.002643 ₿0.000000060	$0.002455 ₿0.000000056	$115.38K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3020	Loky by Virtuals LOKY	$0.001988	11.75	$1.78M	$0.002076	$0.001726	$44.82K	$1.98M	$1.78M
3021	MetaCene MAK	$0.009295	83.03	$1.78M	$0.01151	$0.005077	$4.35M	$9.27M	$1.78M
3023	Stobox Token STBU	$0.01419 ₿0.0000036	-8.94	$1.78M ₿352.96	$0.0162 ₿0.0000038	$0.01411 ₿0.0000031	$144.13K ₿15.9	$2.13M ₿368.26	$1.78M ₿352.96
3025	Chinese Doge Wow CHIDO	$0.00187	-4.47	$1.77M	$0.002043	$0.001863	$9.16K	$1.77M	$1.77M
3026	zkSwap Finance ZF	$0.003241 ₿0.00000074	-0.63	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.7K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3029	Kimbo KIMBO	$0.00002549 ₿0.0000000046	-1.75	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$153.16K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3030	AI ROCKET by Virtuals ROCKET	$0.00251	1.92	$1.77M	$0.002565	$0.00231	$12.18K	$2.51M	$1.77M
3033	Carbify CBY	$0.1793 ₿0.000059	-2.45	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.9K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3034	RedFOX Labs RFOX	$0.0009143 ₿0.000000076	141.27	$1.76M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$283.39 ₿3.53	$1.82M ₿152.19	$1.76M ₿141.24
3035	BASED BASED	$0.001764	38.05	$1.76M	$0.001792	$0.001277	$144.02K	$1.76M	$1.76M
3036	Clarity CLARITY	$0.00207	0.09	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3037	Dolos The Bully BULLY	$0.00184	-5.03	$1.76M	$0.001995	$0.001784	$1.39M	$1.76M	$1.76M
3038	Bitrock BROCK	$0.01764 ₿0.0000026	-3.61	$1.76M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.94K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3039	Floppa Cat FLOPPA	$0.001757	3.78	$1.76M	$0.001763	$0.001571	$11.69K	$1.76M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4393 ₿0.0000041	$0.4051 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Iona by Virtuals IONA	$0.001751	17.53	$1.76M	$0.00176	$0.001398	$134.37K	$1.76M	$1.76M
3043	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001988 ₿0.0000000018	$0.00009488 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3044	Bifrost Voucher MANTA VMANTA	$0.358	0.24	$1.75M	$0.3658	$0.3388	$94.23	$1.75M	$1.75M
3046	Holdcoin HOLD	$0.0001752	0.11	$1.75M	$0.0001943	$0.0001714	$254.84K	$1.75M	$1.75M
3047	Cakepie CKP	$0.4422 ₿0.00014	14.98	$1.75M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$620.03K ₿6.25	$4.45M ₿1.48K	$1.75M ₿295.73
3048	xFund XFUND	$175.76 ₿0.0069	0.17	$1.75M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.45K ₿0.24	$1.75M ₿69.15	$1.75M ₿69.15
3049	Anon ANON	$0.001751	17.41	$1.75M	$0.001962	$0.001491	$422.04K	$1.75M	$1.75M
3053	UNFK $UNFK	$0.0000000194	0.61	$1.74M	$0.00000001986	$0.00000001891	$13.6	$1.74M	$1.74M
3055	Findora FRA	$0.0001502 ₿0.000000016	-0.45	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.52K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3056	Orbofi AI OBI	$0.001496 ₿0.00000031	-0.33	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$172.02K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3059	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7343 ₿0.0000068	$0.7172 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3061	LABEL Foundation LBL	$0.001526 ₿0.000000084	0.97	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001511 ₿0.000000083	$76.61K ₿9.44	$4.58M ₿255.4	$1.74M ₿97.17
3063	BVM BVM	$0.06979 ₿0.000068	0.57	$1.73M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.8K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3064	ElonRWA ELONRWA	$0.00004961	6.26	$1.73M	$0.0000537	$0.00004615	$45.92K	$3.46M	$1.73M
3065	Everest ID	$0.01483 ₿0.0000024	-20.18	$1.73M ₿283.51	$0.01858 ₿0.0000025	$0.01465 ₿0.0000024	$37.14K ₿2.61	$11.87M ₿1.94K	$1.73M ₿283.51
3066	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	-0.01	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$202.39K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3068	Particl PART	$0.1155 ₿0.0000053	-0.03	$1.73M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.73M	$1.73M ₿74.19
3070	CryoDAO CRYO	$0.5832 ₿0.000018	1.66	$1.72M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.5K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3071	Raini Studios Token RST	$0.003076 ₿0.00000098	-4.87	$1.74M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$39.74K ₿2.04	$2.83M ₿906.87	$1.74M ₿557.39
3072	QBX QBX	$0.001241	-9.91	$1.71M	$0.001429	$0.001155	$55.37K	$1.71M	$1.71M
3073	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3074	Arcas ARCAS	$0.0246 ₿0.0000030	3.11	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.03 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3076	Media Licensing Token MLT	$0.01165 ₿0.0000027	2.42	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01136 ₿0.0000027	$86.71K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3077	DEUS Finance DEUS	$11.67 ₿0.00051	-1.08	$1.7M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.99K ₿0.77	$3.49M ₿154.2	$1.7M ₿76.17
3078	ETHEREUM IS GOOD EBULL	$0.0001698	7.19	$1.7M	$0.0001809	$0.0001559	$105.07K	$1.7M	$1.7M
3079	NavCoin NAV	$0.02201 ₿0.0000011	-1.14	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.23K ₿0.62	$1.7M	$1.7M ₿86.38
3081	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3082	Octokn OTK	$0.004373 ₿0.0000011	-6.64	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$87.91K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3086	HeadStarter HST	$0.009029 ₿0.00000047	0.05	$1.69M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.57M ₿1.18K	$1.69M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02406 ₿0.00000022	$0.01724 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	ZBIT•BLUE•BITCOIN ZBIT	$0.08017 ₿0.000039	-0.78	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3088	Suncat SUNCAT	$0.001683	0.77	$1.68M	$0.001699	$0.001656	$1.67M	$1.68M	$1.68M
3089	Hemule HEMULE	$0.001716 ₿0.00000025	4.14	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001648 ₿0.00000022	$247.92K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3090	VinuChain VC	$0.01019 ₿0.00000087	-5.58	$1.68M ₿121.79	$0.01079 ₿0.00000090	$0.01019 ₿0.00000086	$257.26K ₿20.28	$9.9M ₿868.41	$1.68M ₿121.79
3091	Quadrant Protocol EQUAD	$0.003097 ₿0.00000010	-0.50	$1.68M ₿56.27	$0.003548	$0.002989	$415.43 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3092	Veno ETH VETH	$2,511.74	-0.75	$1.67M	$2,564.14	$2,436.11	$21.98K	$1.67M	$1.67M
3095	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Hex Orange Address HOA	$0.01108 ₿0.00000043	1.77	$1.66M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$516.27 ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3098	Allbridge ABR	$0.08313 ₿0.0000055	-2.35	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.41K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3101	Aura Network AURA	$0.00417 ₿0.00000061	5.44	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$80.64K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3104	PlayZap PZP	$0.01996 ₿0.0000043	6.76	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$236.08K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3105	Safe Haven SHA	$0.000194 ₿0.0000000049	2.48	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.02 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02472 ₿0.00000023	$0.02377 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001486 ₿0.0000000013	$0.0001377 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3110	Mumu MUMU	$0.000000002389 ₿0.00000000000018	-0.59	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$139.51K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3111	Ramses Exchange RAM	$0.01058 ₿0.0000022	3.22	$1.64M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.88K ₿8.09	$8.59M ₿1.05K	$1.64M ₿123.89
3113	Balance Tokens BALN	$0.0621 ₿0.0000028	0.19	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$896.04 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3114	Honk HONK	$0.001654 ₿0.000000090	0.78	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.54K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3115	TypeAI TYPE	$0.1716 ₿0.000036	-5.09	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.43K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3116	888 888	$0.01835	1.37	$1.63M	$0.0187	$0.01797	$5.98K	$1.63M	$1.63M
3118	BlockGames BLOCK	$0.002388	-3.21	$1.62M	$0.002492	$0.002283	$104.54K	$2.39M	$1.62M
3119	MindAI MDAI	$1.76 ₿0.00015	-3.21	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.23K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3120	DeMi DEMI	$0.7879 ₿0.000041	9.57	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3122	Kitten Haimer KHAI	$0.02983 ₿0.000021	2.61	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$37.92K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3123	Troy TROY	$0.0001614 ₿0.000000045	-0.09	$1.61M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$923.04K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3127	The Big Five BFT	$0.00001622 ₿0.0000000068	15.13	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001403 ₿0.0000000065	$96.28K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3130	A3S AA	$0.006665 ₿0.0000097	0.92	$1.6M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.29M ₿5.12	$2M ₿1.94K	$1.6M ₿0
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	Meta MTA	$0.03185 ₿0.00000079	0.15	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$8.76K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3135	HMX HMX	$0.3933 ₿0.00011	-0.29	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.36K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3136	Kinka XNK	$3,292.41 ₿0.034	2.14	$1.59M ₿0	$3,300.17 ₿0.034	$3,205.08 ₿0.033	$90.84K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3137	XELS XELS	$0.08075 ₿0.0000054	0.08	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.66K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3145	AstroPepeX APX	$0.00002406 ₿0.0000000029	0.23	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$46.45K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3147	OneFinity ONE	$0.0617 ₿0.0000058	-1.90	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06162 ₿0.0000058	$1.23K ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3150	Fuzion FUZN	$0.008918 ₿0.00000050	2.00	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.55 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3152	Mdex MDX	$0.00164 ₿0.00000075	-6.29	$1.56M ₿726.35	$0.00175 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	SKI MASK CAT SKICAT	$0.001584	1.30	$1.56M	$0.001756	$0.001477	$50.38K	$1.56M	$1.56M
3154	Strategic Bitcoin Reserve SBR	$0.07389	-4.29	$1.56M	$0.07987	$0.07061	$415.47K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03757 ₿0.00000035	$0.03595 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Vibe Cat VIBE	$0.001587	-4.20	$1.56M	$0.001858	$0.001492	$54.61K	$1.56M	$1.56M
3162	VOLT.WIN VOLT	$0.002772	-6.72	$1.54M	$0.003034	$0.00268	$6.26K	$1.54M	$1.54M
3163	Sensi SENSI	$0.006472 ₿0.00000011	10.99	$1.55M ₿24.55	$0.006465 ₿0.00000011	$0.005774 ₿0.00000011	$4.66K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3164	Pundi X PURSE PURSE	$0.00005637 ₿0.0000000046	0.16	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005628 ₿0.0000000046	$27.15K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3165	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.43	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3166	Kite KITE	$1.84 ₿0.00024	-2.13	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.15K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3168	ONINO ONI	$0.0391 ₿0.0000053	-2.07	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.47K ₿1.91	$3.91M ₿541.46	$1.54M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}