Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4852	Compound 0x CZRX	$0.003027 ₿0.00000019	-6.91	$404.26K ₿60.02	$0.003275 ₿0.00000020	$0.003045 ₿0.00000019	$343.78 ₿0	$404.26K ₿60.02	$404.26K ₿60.02
4853	AXOL AXOL	$0.0004036	-11.38	$403.65K	$0.000468	$0.0004037	$721.54	$403.65K	$403.65K
4855	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02015 ₿0.00000023	$0.01913 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4859	Joystream JOY	$0.0003642 ₿0.00000026	-4.92	$403.97K ₿234.77	$0.0004384 ₿0.00000026	$0.0003633 ₿0.00000025	$111.97K ₿13	$411.14K ₿279.97	$403.97K ₿234.77
4861	QnA3.AI GPT	$0.000485 ₿0.0000075	-0.81	$403.38K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.46K ₿189.54	$485.09K ₿7.52K	$403.38K ₿850.76
4870	CATS CATS	$0.000000667	-4.60	$400.96K	$0.000000726	$0.0000006622	$303.98K	$400.96K	$400.96K
4871	Banana BANANA	$0.07802 ₿0.000029	-14.05	$400.74K ₿182.59	$0.09122 ₿0.000031	$0.078 ₿0.000029	$58.88 ₿1.32	$400.74K ₿307.85	$400.74K ₿182.59
4875	PIKA to PIKO ピカとピコ PIKA	$0.0005401	-5.33	$398.57K	$0.0006099	$0.0005282	$225.85	$398.57K	$398.57K
4880	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0205 ₿0.00000023	$0.01944 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4882	Litecoin Mascot LESTER	$0.0003967	-15.18	$396.7K	$0.0004745	$0.0003968	$358.5K	$396.7K	$396.7K
4883	Kitten Haimer KHAI	$0.007263 ₿0.000021	-6.27	$396.7K ₿0	$0.007995 ₿0.000025	$0.007284 ₿0.000018	$1.34K ₿8.14	$396.7K ₿1.19K	$396.7K ₿0
4887	NOTAI NOTAI	$0.000004159	-16.69	$395.28K	$0.000004989	$0.00000413	$20.51K	$416.08K	$395.28K
4892	Bostrom BOOT	$0.000000000835 ₿0.00000000000052	-5.66	$394.07K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000834 ₿0.00000000000051	$21.01 ₿0.11	$978.6K ₿626.86	$394.07K ₿310.21
4896	Verida Token VDA	$0.001162	-2.37	$392.83K	$0.001278	$0.001156	$12.91K	$1.16M	$392.83K
4900	SatoshiVM SAVM	$0.05329 ₿0.00010	-4.99	$392.09K ₿747.11	$0.06111 ₿0.00010	$0.05327 ₿0.000094	$116.91K ₿82.72	$1.12M ₿2.13K	$392.09K ₿747.11
4901	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02609 ₿0.00000030	$0.02273 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4904	Dvision Network DVI	$0.001572 ₿0.00000051	-14.47	$388.05K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.29M ₿14.52	$1.57M ₿514.95	$388.05K ₿127.08
4912	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.1963 ₿0.0000022	$0.1868 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4915	Source SOURCE	$0.0006809 ₿0.00000065	-0.98	$388.49K ₿273.02	$0.0006886 ₿0.00000071	$0.0006786 ₿0.00000059	$11.03 ₿0.44	$400.33K ₿282.32	$388.49K ₿273.02
4917	KIP KIP	$0.0001975	-0.69	$387.58K	$0.0002003	$0.0001969	$115.43K	$1.98M	$387.58K
4918	STEPN Green Satoshi Token on BSC GST-BSC	$0.001821 ₿0.00000025	-3.65	$386.81K ₿46.39	$0.001991 ₿0.00000028	$0.001803 ₿0.00000024	$13.28K ₿0.33	$386.81K ₿46.39	$386.81K ₿46.39
4924	HOLD EARN	$0.0009135 ₿0.000000094	-1.12	$385.62K ₿40.6	$0.0009702 ₿0.000000095	$0.0009074 ₿0.000000093	$271.86 ₿0.03	$385.62K ₿40.6	$385.62K ₿40.6
4928	Sturdy STRDY	$0.01881 ₿0.000015	-8.63	$384.53K ₿76.02	$0.02092 ₿0.000016	$0.01883 ₿0.000015	$97.24 ₿2.05	$1.88M ₿1.5K	$384.53K ₿76.02
4929	Velvet Unicorn by Virtuals VU	$0.000386	-16.29	$384.49K	$0.0004742	$0.0003867	$2.89K	$384.49K	$384.49K
4933	SKI MASK CAT SKICAT	$0.0003878	-10.38	$384.01K	$0.000439	$0.0003878	$80.69K	$384.01K	$384.01K
4935	FUSION FSN	$0.004906 ₿0.0000026	-2.76	$383.89K ₿199.96	$0.005106 ₿0.0000028	$0.004907 ₿0.0000024	$207.13 ₿1.68	$386.5K ₿201.35	$383.89K ₿199.96
4936	Notional Finance NOTE	$0.008154 ₿0.0000024	-0.92	$383.74K ₿115.19	$0.008239 ₿0.0000024	$0.008169 ₿0.0000023	$137.46 ₿0.08	$796.78K ₿244.48	$383.74K ₿115.19
4938	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7526 ₿0.0000087	$0.4071 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4941	AsMatch ASM	$0.02123 ₿0.0000038	-0.01	$382.7K ₿68.7	$0.02123 ₿0.0000041	$0.02116 ₿0.0000037	$11.89K ₿2.92	$2.12M ₿381.19	$382.7K ₿68.7
4945	Chappyz CHAPZ	$0.00004643 ₿0.000000063	-3.00	$381.07K ₿150.53	$0.00005007 ₿0.000000066	$0.0000458 ₿0.000000063	$12.5K ₿8.86	$462.88K ₿634.84	$381.07K ₿150.53
4948	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03944 ₿0.00000046	$0.03777 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4949	OmniCat OMNI	$0.00000913 ₿0.0000000080	-4.65	$380.49K ₿335.89	$0.00000985 ₿0.0000000084	$0.00000912 ₿0.0000000079	$10.39 ₿43.4	$414.96K ₿366.32	$380.49K ₿335.89
4950	Shieldeum SDM	$0.001226	-0.80	$380.14K	$0.001239	$0.001219	$18.79K	$1.23M	$380.14K
4951	Script Network SCPT	$0.0004145 ₿0.00000057	5.31	$379.5K ₿152.82	$0.0004694 ₿0.00000064	$0.0003927 ₿0.00000055	$138.54K ₿30.33	$403.33K ₿580.51	$379.5K ₿152.82
4954	Cyberdoge CDOGE	$0.0003769	-9.33	$378.74K	$0.0004274	$0.0003787	$356.48	$378.74K	$378.74K
4956	Eliza ELIZA	$0.0003784	-8.22	$378.46K	$0.0004193	$0.0003771	$220.14K	$378.46K	$378.46K
4962	DNA DNA	$0.000000000009	-7.77	$376.9K	$0.00000000001	$0.000000000009	$256.48K	$376.9K	$376.9K
4967	Data Lake LAKE	$0.0002249 ₿0.00000033	0.69	$374.41K ₿303.09	$0.0002436 ₿0.00000034	$0.0002226 ₿0.00000032	$662.27 ₿3.19	$562.36K ₿840.17	$374.41K ₿303.09
4974	Seal SEAL	$0.01767	-4.07	$371.08K	$0.01857	$0.01703	$22.63K	$371.08K	$371.08K
4976	E4C E4C	$0.002535	-6.36	$370.64K	$0.003008	$0.002535	$82.59K	$2.54M	$370.64K
4977	holoride RIDE	$0.0004211 ₿0.00000019	-5.56	$370.56K ₿169.66	$0.0004474 ₿0.00000020	$0.0004198 ₿0.00000019	$12.14K ₿1.1	$421.05K ₿201.14	$370.56K ₿169.66
4979	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4983	Polka City POLC	$0.0008937 ₿0.00000026	-13.98	$370.07K ₿110.1	$0.001116 ₿0.00000031	$0.0008835 ₿0.00000026	$60.49K ₿32.4	$611.68K ₿181.99	$370.07K ₿110.1
4989	Cryowar CWAR	$0.001217 ₿0.00000039	-1.45	$366.91K ₿104.72	$0.001259 ₿0.00000041	$0.001195 ₿0.00000038	$12.24K ₿0.9	$1.22M ₿392.34	$366.91K ₿104.72
4991	Paribus PBX	$0.00004677 ₿0.000000033	-4.03	$366.25K ₿238.07	$0.00006399 ₿0.000000035	$0.00004658 ₿0.000000032	$29.84K ₿3.44	$434.08K ₿306.92	$366.25K ₿238.07
4992	Glorp GLORP	$0.0003662	-9.23	$366.16K	$0.0004129	$0.000368	$1.07K	$366.16K	$366.16K
4995	SunWukong SUNWUKONG	$0.0003638	-1.07	$363.84K	$0.0003725	$0.0003637	$55.3	$363.84K	$363.84K
4996	Tardi TARDI	$0.0003618	-7.16	$363.65K	$0.0003987	$0.0003591	$3.48K	$363.65K	$363.65K
4999	STARKNET BROTHER BROTHER	$0.000000000363	-13.28	$363.14K	$0.00000000042	$0.000000000356	$1.25K	$363.14K	$363.14K
5001	Planet Token PLANET	$0.0000004256 ₿0.0000000010	-10.54	$362.44K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004019 ₿0.0000000010	$12.46K ₿84.75	$425.67K ₿1.04K	$362.44K ₿885.41
5002	TypeAI TYPE	$0.03807 ₿0.000036	-6.99	$362.41K ₿0	$0.04169 ₿0.000042	$0.03814 ₿0.000028	$947.75 ₿6.15	$381.49K ₿357.88	$362.41K ₿0
5004	888 888	$0.004005	-8.07	$361.77K	$0.004481	$0.004024	$614.33	$361.77K	$361.77K
5007	SAD HAMSTER HAMMY	$0.000359 ₿0.000000034	-5.60	$361.09K ₿0	$0.00039 ₿0.000000059	$0.0003598 ₿0.000000021	$7.47K ₿6.32	$361.09K ₿34.61	$361.09K ₿0
5011	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5012	Okratech Token ORT	$0.0004143 ₿0.00000017	-12.90	$360.15K ₿62	$0.0004808 ₿0.00000020	$0.0004128 ₿0.00000015	$97.8K ₿31.58	$361.5K ₿154.96	$360.15K ₿62
5013	Carlo CARLO	$0.0003594	-9.52	$360.07K	$0.0004007	$0.0003601	$1.51K	$360.07K	$360.07K
5014	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5018	AgentAlgo AGENT	$0.0171	8.31	$359.12K	$0.01891	$0.01571	$17.35K	$359.12K	$359.12K
5033	Nigella Chain NIGELLA	$0.2059	-14.60	$354.1K	$0.2539	$0.218	$73.21K	$41.14M	$354.1K
5036	21.co Wrapped BTC 21BTC	$67,488	-7.68	$353.47K	$73,810	$67,538	$13.31	$353.47K	$353.47K
5038	HMX HMX	$0.07695 ₿0.00011	-9.19	$352.27K ₿177.22	$0.0848 ₿0.00011	$0.07715 ₿0.00011	$3.03 ₿0.62	$769.52K ₿1.14K	$352.27K ₿177.22
5041	Decentral Games DG	$0.0003782 ₿0.00000057	-8.26	$351.77K ₿437.08	$0.0004574 ₿0.00000062	$0.0003233 ₿0.00000055	$296.47 ₿0	$351.77K ₿437.08	$351.77K ₿437.08
5043	PacMoon PAC	$0.0003606 ₿0.0000011	-5.22	$351.59K ₿0	$0.0003839 ₿0.0000016	$0.0003597 ₿0.0000011	$13.14 ₿37.68	$360.61K ₿1.13K	$351.59K ₿0
5045	Arbius AIUS	$1.11 ₿0.0025	-6.66	$350.99K ₿183.72	$1.22 ₿0.0028	$1.12 ₿0.0023	$106.8 ₿20.42	$1.12M ₿2.56K	$350.99K ₿183.72
5048	HAVAH HVH	$0.0003601 ₿0.00000037	-0.07	$350.68K ₿367.78	$0.000361 ₿0.00000039	$0.00036 ₿0.00000036	$44.32K ₿0.97	$3.6M ₿1.93K	$350.68K ₿367.78
5051	RedFOX Labs RFOX	$0.0001812 ₿0.000000076	-4.54	$349.85K ₿141.24	$0.0001946 ₿0.000000081	$0.0001815 ₿0.000000073	$53.26 ₿3.53	$360.58K ₿152.19	$349.85K ₿141.24
5053	Trakx TRKX	$0.000488	-5.01	$349.69K	$0.0005179	$0.0004863	$13.79K	$488.16K	$349.69K
5057	Dypius DYP	$0.001914 ₿0.00000097	-6.83	$349.33K ₿82.04	$0.002099 ₿0.0000010	$0.001905 ₿0.00000071	$156.26K ₿11.68	$440.7K ₿220.32	$349.33K ₿82.04
5058	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001356 ₿0.00000000015	$0.00001269 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5062	LandX Governance Token LNDX	$0.02643 ₿0.000031	-2.02	$347.93K ₿213.47	$0.02734 ₿0.000034	$0.02625 ₿0.000031	$84.76K ₿11.52	$1.84M ₿2.07K	$347.93K ₿213.47
5066	sudoswap SUDO	$0.01368 ₿0.0000030	-7.00	$347.51K ₿77.34	$0.01472 ₿0.0000032	$0.0136 ₿0.0000029	$12.21K ₿10.66	$794.3K ₿178.44	$347.51K ₿77.34
5070	Linear LINA	$0.00003462 ₿0.00000018	-1.06	$346.18K ₿1.15K	$0.00003687 ₿0.00000019	$0.0000247 ₿0.00000018	$1.46K ₿133.06	$346.29K ₿1.89K	$346.18K ₿1.15K
5076	AstroPepeX APX	$0.000005309 ₿0.0000000029	6.66	$345.53K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004699 ₿0.0000000024	$58.28K ₿26.93	$345.53K ₿189.99	$345.53K ₿189.99
5084	Neiro NEIRO	$0.0003482	-4.89	$344.09K	$0.0003702	$0.0003463	$239.94K	$344.09K	$344.09K
5094	IVPAY IVPAY	$0.001152 ₿0.00000092	-12.08	$342.59K ₿0	$0.00131 ₿0.00000099	$0.001119 ₿0.00000091	$81.83K ₿21.97	$1.15M ₿0.93	$342.59K ₿0
5097	Choise.ai CHO	$0.003133 ₿0.0000017	-1.16	$343.33K ₿189.64	$0.003193 ₿0.0000019	$0.003043 ₿0.0000015	$153.84K ₿44.24	$3.13M ₿1.73K	$343.33K ₿189.64
5099	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-0.20	$341.46K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$55.79K ₿47.21	$341.46K ₿144.36	$341.46K ₿144.36
5105	Raini Studios Token RST	$0.0006027 ₿0.00000098	-3.21	$340.66K ₿557.39	$0.0006833 ₿0.0000011	$0.0006029 ₿0.00000098	$981.82 ₿2.04	$554.25K ₿906.87	$340.66K ₿557.39
5108	Unique Network UNQ	$0.001133 ₿0.00000011	-9.84	$340.03K ₿35.32	$0.00134 ₿0.00000011	$0.001142 ₿0.00000010	$1.08K ₿2.03	$1.18M ₿117.19	$340.03K ₿35.32
5111	cLINK CLINK	$0.2444 ₿0.0000050	-7.21	$339.7K ₿49.27	$0.2711 ₿0.0000051	$0.2455 ₿0.0000050	$0 ₿0	$339.7K ₿49.27	$339.7K ₿49.27
5113	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004238 ₿0.000000049	$0.003919 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5115	Wrapped DOG WDOG	$0.0003394	-5.92	$339.48K	$0.0003741	$0.0003384	$373.49K	$339.48K	$339.48K
5116	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07748 ₿0.00000090	$0.07371 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5117	AROK.VC AROK	$0.0003379	-8.36	$337.99K	$0.0003688	$0.0003379	$9.52	$337.99K	$337.99K
5121	FireStarter FLAME	$0.004936 ₿0.0000014	1.34	$337.25K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$220.24K ₿4.92	$492.28K ₿146.14	$337.25K ₿100.12
5126	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.74K ₿118.52	$0.00192 ₿0.00000075	$0.00178 ₿0.00000072	$8.89 ₿0.93	$462.01K ₿179.29	$335.74K ₿118.52
5132	LATOKEN LA	$0.005489 ₿0.00000050	-0.01	$333.13K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.13K ₿30.47
5134	RAT Escape RAT	$0.0003325	-0.76	$332.8K	$0.0003356	$0.0003219	$89.54K	$332.8K	$332.8K
5139	Kryptokrona XKR	$0.0005449 ₿0.000000064	-2.29	$331.86K ₿35.78	$0.0005579 ₿0.000000069	$0.0005448 ₿0.000000057	$4.92K ₿0.08	$544.96K ₿64.04	$331.86K ₿35.78
5140	enqAI ENQAI	$0.0003311 ₿0.00000067	-6.57	$331.37K ₿655.75	$0.0004137 ₿0.00000077	$0.0003316 ₿0.00000066	$47.32K ₿11.23	$334.47K ₿674.15	$331.37K ₿655.75
5141	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5142	Chainge Finance XCHNG	$0.0006705 ₿0.0000033	-8.63	$331.27K ₿1.67K	$0.0007609 ₿0.0000034	$0.0006569 ₿0.0000033	$190.05 ₿63.47	$804.63K ₿4.05K	$331.27K ₿1.67K
5146	Gifto GFT	$0.0001476 ₿0.00000037	-3.49	$330.62K ₿377.88	$0.0001559 ₿0.00000039	$0.000143 ₿0.00000037	$134.19 ₿75.34	$330.62K ₿377.88	$330.62K ₿377.88
5147	Koi KOI	$0.0006607 ₿0.00000072	-9.56	$330.61K ₿363.09	$0.0007423 ₿0.00000074	$0.0006612 ₿0.00000070	$858.75 ₿15.65	$661.22K ₿726.19	$330.61K ₿363.09
5149	Infinitar Governance Token IGT	$0.0007046	-7.53	$330.13K	$0.0007655	$0.0006481	$13.28K	$704.59K	$330.13K
5150	We Love Tits TITS	$0.0003299	-6.80	$329.98K	$0.00036	$0.0003279	$163.61K	$329.98K	$329.98K
5151	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5154	5ire 5IRE	$0.000513 ₿0.0000019	0.03	$328.87K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$180.56K ₿22.59	$769.5K ₿2.88K	$328.87K ₿83.22
5155	Elk Finance ELK	$0.02036 ₿0.0000022	-4.18	$328.78K ₿30.91	$0.02185 ₿0.0000022	$0.02037 ₿0.0000022	$4.64K ₿1.01	$864.5K ₿95.41	$328.78K ₿30.91
5157	Ÿ YAI	$0.00357 ₿0.0000054	-3.99	$328.5K ₿0	$0.003802 ₿0.0000064	$0.003537 ₿0.0000047	$25.01 ₿29.41	$357.06K ₿541.45	$328.5K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}