Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	NanoByte NBT	$0.001306 ₿0.000000036	-1.21	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.44K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2936	GHOAD GHOAD	$0.0004213	36.67	$1.69M	$0.0004382	$0.000307	$240.92K	$1.69M	$1.69M
2937	Thetanuts Finance NUTS	$0.001596	1.89	$1.68M	$0.001595	$0.001566	$45.96K	$15.96M	$1.68M
2938	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2939	StarDOGE STARDOGE	$0.00001679	-7.23	$1.68M	$0.00001877	$0.00001633	$349.1K	$1.68M	$1.68M
2941	Gari Network GARI	$0.002531 ₿0.00000048	-6.57	$1.67M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$207.86K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2942	Crashout CRASHOUT	$0.001669	-12.54	$1.67M	$0.001924	$0.001534	$130.68K	$1.67M	$1.67M
2943	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2949	LOL LOL	$0.001701	14.01	$1.66M	$0.00175	$0.001452	$43.37K	$1.66M	$1.66M
2951	Wam WAM	$0.002424 ₿0.00000011	4.96	$1.65M ₿71.92	$0.002428 ₿0.00000011	$0.002303 ₿0.00000011	$52.29K ₿3.19	$2.42M ₿113.83	$1.65M ₿71.92
2952	DOGC DOGC	$0.00001648	4.94	$1.65M	$0.00001667	$0.00001464	$50.73K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	VinuChain VC	$0.01029 ₿0.00000087	6.88	$1.65M ₿121.79	$0.01045 ₿0.00000090	$0.009598 ₿0.00000086	$229.49K ₿20.28	$10.02M ₿868.41	$1.65M ₿121.79
2956	Ferro FER	$0.001143 ₿0.00000013	0.82	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.96K ₿0.17	$5.72M ₿633.07	$1.64M ₿155.39
2957	ZooKeeper ZOO	$0.003493 ₿0.000000083	1.49	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.00343 ₿0.000000078	$877.84 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2958	Phil PHIL	$0.001642	4.17	$1.64M	$0.001666	$0.001569	$974.19K	$1.64M	$1.64M
2961	Max on ETH MAXETH	$0.00000163	-10.65	$1.63M	$0.000001839	$0.000001549	$148.29K	$1.63M	$1.63M
2962	Didi Bam Bam DDBAM	$0.07766	-3.67	$1.63M	$0.0821	$0.0767	$3.47K	$1.63M	$1.63M
2963	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2964	Buying BUY	$0.00249 ₿0.00000037	-6.14	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.24K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2966	Catana CATANA	$0.001625	43.78	$1.63M	$0.001642	$0.001087	$173.39K	$1.63M	$1.63M
2967	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	0.84	$1.61M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$76.09K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2968	Mancium MANC	$0.1622 ₿0.000012	1.58	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$80.5 ₿1.75	$16.23M ₿1.21K	$1.62M ₿120.77
2970	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6564 ₿0.0000068	$0.6411 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2972	ONINO ONI	$0.04107 ₿0.0000053	-5.49	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.36K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2975	Mdex MDX	$0.001701 ₿0.00000075	0.01	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2977	EDEN EDEN	$0.01062 ₿0.0000017	3.94	$1.61M ₿253.21	$0.01085 ₿0.0000018	$0.009938 ₿0.0000016	$95.73K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2981	Ridotto RDT	$0.005106 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.63K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Liquina LQNA	$1.5	-0.59	$1.6M	$1.52	$1.46	$14.79K	$1.6M	$1.6M
2985	aaa cat AAA	$0.0001601	-3.95	$1.6M	$0.0002016	$0.0001382	$74.9K	$1.6M	$1.6M
2988	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.69 ₿0.000080	$7.42 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2989	Chasm CAI	$0.01599	17.41	$1.6M	$0.01606	$0.01343	$36.04K	$15.99M	$1.6M
2990	Gamma Strategies GAMMA	$0.02454 ₿0.0000027	-2.59	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$26.01K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2992	Magic Square SQR	$0.007785 ₿0.0000076	-2.36	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$76.93K ₿8.51	$7.78M ₿7.66K	$1.6M ₿405.16
2993	DUST Protocol DUST	$0.04793 ₿0.0000042	1.56	$1.6M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$543.22K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2996	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$131.79 ₿27.7	$2M	$1.59M ₿0
2998	Idexo Token IDO	$0.01981 ₿0.00000018	0.01	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2999	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3000	Pear Protocol PEAR	$0.005448	-8.14	$1.59M	$0.006046	$0.005425	$20.8K	$5.45M	$1.59M
3001	Azuro Protocol AZUR	$0.007916	0.56	$1.59M	$0.007922	$0.007813	$203.39K	$7.91M	$1.59M
3002	Joystream JOY	$0.001484 ₿0.00000026	3.74	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001427 ₿0.00000025	$21.53K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3003	Pundi X PURSE PURSE	$0.00005794 ₿0.0000000046	2.76	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$94.51K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3004	Mobius MOBI	$0.003089 ₿0.00000016	-8.95	$1.59M ₿84.76	$0.003394 ₿0.00000016	$0.003024 ₿0.00000015	$16.72K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3005	Chirpley CHRP	$0.002224 ₿0.00000037	4.11	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.53K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3006	BIG BIG	$0.001586	-1.52	$1.59M	$0.001645	$0.001559	$2.52K	$1.59M	$1.59M
3008	SuiPad SUIP	$0.02346 ₿0.0000015	-0.82	$1.62M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$345.91K ₿1.96	$2.35M ₿159.56	$1.62M ₿105.35
3009	Kinka XNK	$3,284.97 ₿0.034	-1.45	$1.58M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$87.93K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3011	XELS XELS	$0.08068 ₿0.0000054	-0.23	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$105.66K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3012	Nasdaq420 NASDAQ420	$0.001591	39.79	$1.6M	$0.001823	$0.001078	$69.44K	$1.6M	$1.6M
3013	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	1.20	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$475.9 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3014	SUI Agents SUIAI	$0.02357	31.01	$1.58M	$0.02444	$0.01676	$154.91K	$1.58M	$1.58M
3015	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	3.27	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.75K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3017	Decentrawood DEOD	$0.003968 ₿0.000000029	-5.24	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$209.67K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3020	Allbridge ABR	$0.07855 ₿0.0000055	0.24	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3.01K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3022	nomnom NOMNOM	$0.001568	13.60	$1.57M	$0.001617	$0.001327	$78.21K	$1.57M	$1.57M
3024	Neos Credits NCR	$0.03825 ₿0.0000030	1.01	$1.56M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.24 ₿1.59	$1.91M ₿150	$1.56M ₿121.99
3025	Kava Lend HARD	$0.01148 ₿0.0000035	0.98	$1.55M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$454.77K ₿23.81	$2.3M ₿702.78	$1.55M ₿473.65
3027	BlockGames BLOCK	$0.002215	-4.72	$1.51M	$0.002332	$0.00218	$176.89K	$2.22M	$1.51M
3028	ICE Token ICE	$0.2282 ₿0.000012	4.06	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$101.36 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3029	NMKR $NMKR	$0.0008162 ₿0.000000043	-3.04	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008164 ₿0.000000041	$8.96K ₿4.54	$8.16M	$1.54M ₿82.14
3030	nuco.cloud NCDT	$0.0442 ₿0.000016	-3.60	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.24K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3032	FARCANA FAR	$0.001229 ₿0.0000017	1.96	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$487.84K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
3035	LABEL Foundation LBL	$0.001339 ₿0.000000084	1.80	$1.53M ₿97.17	$0.001397 ₿0.000000087	$0.001314 ₿0.000000083	$104.59K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3036	PIZA (Ordinals) PIZA	$0.07253 ₿0.0000069	-4.15	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$227.64K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3037	Kimbo KIMBO	$0.00002203 ₿0.0000000046	-0.28	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.33K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3038	Arcas ARCAS	$0.0219 ₿0.0000030	-3.93	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.51K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3927 ₿0.0000041	$0.3621 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Meta MTA	$0.0302 ₿0.00000079	-1.07	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.65K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3046	Nile NILE	$0.3344 ₿0.000025	1.90	$1.51M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.43K ₿2.06	$4.88M ₿129.7	$1.51M ₿0
3047	Celer Bridged WETH (Conflux) WETH	$1,805.25	2.38	$1.51M	$1,815.13	$1,748.36	$103.54K	$1.51M	$1.51M
3048	UnlockProtocolToken UP	$0.005416	2.62	$1.51M	$0.005503	$0.005211	$630.35	$5.42M	$1.51M
3050	Spore SPORE	$0.001498	-5.87	$1.5M	$0.001592	$0.001474	$3.18M	$1.5M	$1.5M
3051	XAYA WCHI	$0.02598 ₿0.0000011	1.31	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.1K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3052	GUMMY GUMMY	$0.00189	1.11	$1.5M	$0.001944	$0.001828	$650.63K	$1.5M	$1.5M
3054	Koto KOTO	$0.001506	3.95	$1.5M	$0.001517	$0.00143	$162.95K	$1.5M	$1.5M
3057	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.68K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3058	Bonsai Token BONSAI	$0.003926 ₿0.00000098	3.65	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$2.06K ₿4.45	$3.93M ₿986.08	$1.48M ₿0
3061	TAO INU TAONU	$0.001603 ₿0.00000018	-1.43	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$55.26K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3062	Everyworld EVERY	$0.0006348 ₿0.00000085	-3.28	$1.48M ₿0	$0.0006572 ₿0.00000096	$0.0006349 ₿0.00000066	$15.62K ₿35.39	$6.35M ₿8.51K	$1.48M ₿0
3064	Verida Token VDA	$0.005449	-4.97	$1.48M	$0.005745	$0.005052	$28.06K	$5.45M	$1.48M
3065	HAVAH HVH	$0.001519 ₿0.00000037	1.11	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$63.47K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3066	Simmi Token SIMMI	$0.00001478	6.73	$1.48M	$0.00001478	$0.00001362	$90.37K	$1.48M	$1.48M
3067	Wefi WEFI	$0.03528 ₿0.0000016	-0.34	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.95K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3068	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.20	$1.48M ₿0	$0.00000234 ₿0.0000000013	$0.000002229 ₿0.0000000011	$173.62K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3069	Jeo Boden BODEN	$0.002141 ₿0.000010	0.72	$1.48M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$25.86K ₿31.8	$1.48M ₿7.57K	$1.48M ₿7.57K
3070	Sensi SENSI	$0.006152 ₿0.00000011	3.33	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.51M ₿28.24	$1.47M ₿24.55
3071	RUSSELL RUSSELL	$0.001512	1.21	$1.47M	$0.001511	$0.001281	$28.32K	$1.47M	$1.47M
3073	Litecoin Cash LCC	$0.001807 ₿0.000000099	1.35	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$63.42 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3076	Sekuya Multiverse SKYA	$0.003997	4.48	$1.47M	$0.004043	$0.003706	$63.68K	$3.99M	$1.47M
3078	GOUT GOUT	$0.00000949	0.75	$1.46M	$0.000009939	$0.000009279	$38.99K	$1.46M	$1.46M
3079	MindAI MDAI	$1.58 ₿0.00015	3.03	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.84K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3081	Kommunitas KOM	$0.0008793 ₿0.000000040	-0.16	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$135.03K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3083	Rizzmas RIZZMAS	$0.000002939	-4.31	$1.46M	$0.000003069	$0.00000286	$872.19K	$1.46M	$1.46M
3085	BananaCat BCAT	$0.001543 ₿0.000000026	17.60	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.87K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3086	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007219 ₿0.00000000075	$0.00006237 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02151 ₿0.00000022	$0.01541 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Merchant Token MTO	$0.0244 ₿0.0000016	-1.17	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3090	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.24 ₿0.00013	$9.85 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3091	Reddcoin RDD	$0.00004319 ₿0.0000000016	0.51	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$436.05 ₿0.04	$1.44M	$1.44M ₿52.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}