Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Iona by Virtuals IONA	$0.001121	-0.79	$1.12M	$0.001168	$0.001107	$764.26	$1.12M	$1.12M
3546	Million MM	$1.13 ₿0.000027	4.82	$1.13M ₿26.97	$1.13 ₿0.000027	$0.9926 ₿0.000025	$2.72K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3547	Tardi TARDI	$0.001126	0.41	$1.13M	$0.001149	$0.001116	$965.53	$1.13M	$1.13M
3549	Sperax USD USDS	$0.9986 ₿0.000014	0.40	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$9.52K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3550	FXN FXN	$0.001246	7.20	$1.12M	$0.001263	$0.001153	$243.7K	$1.25M	$1.12M
3551	Notional Finance NOTE	$0.02396 ₿0.0000024	0.97	$1.13M ₿115.19	$0.02422 ₿0.0000024	$0.02372 ₿0.0000023	$253.76 ₿0.08	$2.34M ₿244.48	$1.13M ₿115.19
3553	Vibe Cat VIBE	$0.001153	5.51	$1.13M	$0.001176	$0.001077	$23.8K	$1.13M	$1.13M
3554	Unifi Protocol DAO UNFI	$0.1423 ₿0.000077	1.18	$1.12M ₿610.25	$0.1436 ₿0.000081	$0.1386 ₿0.000077	$372.1K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3555	REVV REVV	$0.001004 ₿0.00000021	1.11	$1.12M ₿175.16	$0.001024 ₿0.00000022	$0.0009847 ₿0.00000021	$62.69K ₿7.82	$3.04M ₿642.53	$1.12M ₿175.16
3556	BSCPAD BSCPAD	$0.01433 ₿0.0000023	0.92	$1.12M ₿191.95	$0.0144 ₿0.0000024	$0.01404 ₿0.0000018	$337.01K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3557	Silly Dragon SILLY	$0.00112 ₿0.00000039	3.48	$1.12M ₿391.36	$0.001149 ₿0.00000041	$0.001081 ₿0.00000038	$409.07K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3558	Nest Protocol NEST	$0.000192 ₿0.000000055	-1.03	$1.14M ₿327.48	$0.000208 ₿0.000000057	$0.000192 ₿0.000000051	$132.28 ₿1.46	$1.92M ₿552.27	$1.14M ₿327.48
3559	KIKICat KIKI	$0.001109	-5.07	$1.11M	$0.001169	$0.001099	$630.28K	$1.11M	$1.11M
3561	Manifold Finance FOLD	$0.5784 ₿0.00037	-1.74	$1.12M ₿646.56	$0.5989 ₿0.00040	$0.5773 ₿0.00035	$1.12K ₿4.33	$1.16M ₿757.57	$1.12M ₿646.56
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,810	0.80	$1.12M	$109,502	$107,752	$4.47K	$1.12M	$1.12M
3565	KIP KIP	$0.000609	-15.91	$1.2M	$0.000769	$0.00061	$718.97K	$6.1M	$1.2M
3566	Chirpley CHRP	$0.001559 ₿0.00000037	-3.32	$1.11M ₿210.05	$0.001633 ₿0.00000041	$0.001553 ₿0.00000037	$77.9K ₿2.42	$1.56M ₿379.43	$1.11M ₿210.05
3568	Chain-key USDC CKUSDC	$0.9992	-0.10	$1.11M	$1.01	$0.9926	$20.24K	$1.11M	$1.11M
3570	EYWA EYWA	$0.005957	-0.15	$1.12M	$0.005981	$0.005935	$348.52K	$5.96M	$1.12M
3571	Carnomaly CARR	$0.0006155 ₿0.000000068	-8.69	$1.08M ₿0	$0.00069 ₿0.000000076	$0.0006155 ₿0.000000062	$21.5K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3574	Mindscraft MINDS	$0.001111	-10.61	$1.11M	$0.0013	$0.00111	$10.26K	$1.11M	$1.11M
3575	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$20.88K	$1.1M	$1.1M
3576	Tower TOWER	$0.0003755 ₿0.00000016	1.18	$1.08M ₿206.34	$0.0003889 ₿0.00000019	$0.0003606 ₿0.00000015	$65.3K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3577	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02477 ₿0.00000022	$0.02365 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3579	FOREST FOREST	$0.001064	1.48	$1.07M	$0.001077	$0.001026	$13.19K	$1.07M	$1.07M
3582	Baby Pepe BABYPEPE	$0.000002569	-1.26	$1.08M	$0.000002629	$0.000002349	$16.97K	$1.08M	$1.08M
3583	Sensi SENSI	$0.004538 ₿0.00000011	-0.37	$1.09M ₿24.55	$0.004572 ₿0.00000011	$0.004489 ₿0.00000011	$46.1K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3586	Sora Validator Token VAL	$0.01878 ₿0.0000069	-10.61	$1.08M ₿486.34	$0.02195 ₿0.0000070	$0.01853 ₿0.0000059	$28.69K ₿0.82	$1.88M ₿695.25	$1.08M ₿486.34
3593	GUMMY GUMMY	$0.001376	3.10	$1.09M	$0.001394	$0.001318	$412.75K	$1.09M	$1.09M
3595	AI Agent Layer AIFUN	$0.002227	-7.35	$1.07M	$0.002417	$0.002194	$283.44K	$1.1M	$1.07M
3597	YouSim YOUSIM	$0.0009918	1.64	$992.82K	$0.0009973	$0.0009221	$6.77K	$992.82K	$992.82K
3600	Tokenomy TEN	$0.009353 ₿0.00000017	-4.85	$1.08M ₿18.85	$0.01001 ₿0.00000018	$0.009274 ₿0.00000011	$20.14K ₿3.09	$1.87M ₿32.65	$1.08M ₿18.85
3602	AgentLayer AGENT	$0.001964	1.42	$1.01M	$0.002971	$0.001823	$51.89K	$1.96M	$1.01M
3604	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3605	Dither DITH	$0.01083 ₿0.0000022	-10.32	$1.08M ₿0	$0.01221 ₿0.0000025	$0.01082 ₿0.0000021	$18.27K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3607	Kimbo KIMBO	$0.00001561 ₿0.0000000046	-0.83	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$54.85K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3609	BiFi BIFI	$0.001849 ₿0.000000081	0.77	$1.08M ₿45.4	$0.00192 ₿0.000000083	$0.001801 ₿0.000000077	$133.63K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3610	Laika AI LKI	$0.002359	-6.12	$1.01M	$0.002595	$0.002359	$399.81K	$2.36M	$1.01M
3611	Big Data Protocol BDP	$0.045 ₿0.0000037	2.27	$1.09M ₿89.68	$0.04583 ₿0.0000039	$0.04282 ₿0.0000035	$145.37K ₿3.19	$2.92M ₿240.99	$1.09M ₿89.68
3613	Probit Token PROB	$0.03862 ₿0.0000015	0.73	$1.07M ₿43.15	$0.0389 ₿0.0000015	$0.03812 ₿0.0000014	$155.59K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3616	Shutter SHU	$0.004442 ₿0.0000016	-0.29	$1.07M ₿126.08	$0.004475 ₿0.0000019	$0.003862 ₿0.0000013	$49.43K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3623	BLOCX. BLOCX	$0.008813 ₿0.0000019	-3.61	$1.12M ₿123.31	$0.009577 ₿0.0000019	$0.007816 ₿0.0000018	$432.74K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3624	Donut DONUT	$0.005099 ₿0.00000025	3.52	$1.06M ₿57.33	$0.005178 ₿0.00000028	$0.004921 ₿0.00000026	$944.38 ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3626	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3629	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3631	Neiro NEIRO	$0.001051	0.53	$1.05M	$0.001073	$0.001041	$2.2M	$1.05M	$1.05M
3635	Wall Street Memes WSM	$0.0005898 ₿0.00000011	2.34	$1.05M ₿224.5	$0.0005943 ₿0.00000012	$0.0005391 ₿0.00000011	$11.4K ₿35.62	$1.12M ₿238.57	$1.05M ₿224.5
3639	888 888	$0.01159	-0.72	$1.03M	$0.01184	$0.01127	$9.19K	$1.03M	$1.03M
3640	CertaiK by Virtuals CERTAI	$0.001024	-2.08	$1.02M	$0.001072	$0.00102	$5.2K	$1.02M	$1.02M
3641	Spookyswap BOO	$0.1044 ₿0.000036	1.01	$1.04M ₿367.38	$0.1055 ₿0.000038	$0.1004 ₿0.000033	$57.56K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3642	Acquire.Fi ACQ	$0.003575 ₿0.00000047	-0.71	$1.04M ₿133.17	$0.003646 ₿0.00000049	$0.00357 ₿0.00000043	$17.49K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3644	Verida Token VDA	$0.003463	-0.79	$1.01M	$0.003586	$0.003427	$75.51K	$3.46M	$1.01M
3645	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03313 ₿0.00000030	$0.02953 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3648	Wombat Exchange WOM	$0.003999 ₿0.00000060	5.46	$1.02M ₿89.74	$0.004007 ₿0.00000063	$0.003689 ₿0.00000059	$12.93K ₿0.98	$4M ₿604.58	$1.02M ₿89.74
3650	BlackCardCoin BCCOIN	$0.1022	1.36	$1.02M	$0.1036	$0.09998	$451.96K	$7.16M	$1.02M
3651	Roco Finance ROCO	$0.01099 ₿0.0000050	-1.53	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$109.18K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3653	IRISnet IRIS	$0.0006478 ₿0.00000054	1.45	$1.04M ₿884.57	$0.0006486 ₿0.00000057	$0.0006206 ₿0.00000054	$90.89K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3658	Lossless LSS	$0.01337 ₿0.0000032	-0.28	$1.02M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$110.8K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3660	I love puppies PUPPIES	$0.00000002464 ₿0.000000000010	0.46	$1.04M ₿0	$0.00000002566 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$480.35K ₿29.47	$1.04M	$1.04M ₿0
3661	Xraders XR	$0.02593	-0.70	$1.02M	$0.02612	$0.02588	$841.43K	$2.59M	$1.02M
3665	USK USK	$0.5664 ₿0.000014	-8.12	$943.73K ₿120.39	$0.9718 ₿0.000014	$0.5663 ₿0.000014	$1.24K ₿8.24	$943.73K ₿120.39	$943.73K ₿120.39
3667	GameZone GZONE	$0.002374 ₿0.00000032	-3.31	$1M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$80.54K ₿0.54	$1M ₿135.02	$1M ₿135.02
3669	KiraKuru KRA	$0.0009971	11.52	$999.84K	$0.001011	$0.0008841	$3.37K	$999.84K	$999.84K
3673	Top Hat HAT	$0.0009883	-15.33	$978.82K	$0.00166	$0.0009726	$3.44M	$978.82K	$978.82K
3674	apM Coin APM	$0.00276 ₿0.00000011	-2.80	$999.1K ₿41.65	$0.002847 ₿0.00000012	$0.002751 ₿0.00000011	$140.03K ₿11.98	$5M ₿208.59	$999.1K ₿41.65
3677	BEPRO Network BEPRO	$0.00009718 ₿0.000000020	37.23	$973.17K ₿204.08	$0.0001065 ₿0.000000021	$0.00006985 ₿0.000000019	$280.51K ₿11.6	$973.17K ₿204.08	$973.17K ₿204.08
3679	RabbitX RBX	$0.001682 ₿0.0000013	1.08	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001648 ₿0.0000013	$2.88K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3680	FU FU	$0.00000562	0.15	$996.19K	$0.000005689	$0.000005589	$183.44	$996.19K	$996.19K
3682	Honk HONK	$0.001013 ₿0.000000090	1.96	$1M ₿86.83	$0.001032 ₿0.00000010	$0.000987 ₿0.000000088	$1.03K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3684	Dedium DEDI	$0.01929	-2.64	$964.89K	$0.0202	$0.01776	$15.97K	$4.82M	$964.89K
3685	holoride RIDE	$0.001127 ₿0.00000019	-2.30	$992.46K ₿169.66	$0.001154 ₿0.00000020	$0.001104 ₿0.00000019	$63.75K ₿1.1	$1.13M ₿201.14	$992.46K ₿169.66
3689	Treecle TRCL	$0.0009704 ₿0.000000023	2.09	$966.97K ₿23.73	$0.0009927 ₿0.000000025	$0.0009296 ₿0.000000023	$63.98K ₿0.89	$966.97K ₿23.73	$966.97K ₿23.73
3696	Burrow BRRR	$0.001638 ₿0.00000012	24.99	$993.29K ₿73.87	$0.001651 ₿0.00000013	$0.001297 ₿0.00000012	$6.17K ₿0	$1.64M ₿121.86	$993.29K ₿73.87
3699	Alongside Crypto Market Index AMKT	$274.16 ₿0.0030	0.82	$980.07K ₿61.42	$278.21 ₿0.0031	$270.47 ₿0.0030	$155.51 ₿1.41	$980.07K ₿61.42	$980.07K ₿61.42
3700	r/FortNiteBR Bricks BRICK	$0.01552 ₿0.0000023	-5.79	$994.05K ₿153.31	$0.01648 ₿0.0000024	$0.0155 ₿0.0000022	$5.02K ₿1.21	$994.05K ₿153.31	$994.05K ₿153.31
3702	SocialGood SG	$0.04021 ₿0.00000036	-8.65	$918.94K ₿8.7	$0.0472 ₿0.00000038	$0.0402 ₿0.00000035	$771.84K ₿0.42	$1.09M ₿9.98	$918.94K ₿8.7
3704	Feathercoin FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007206 ₿0.000000066	$0.007096 ₿0.000000064	$4.07 ₿0.48	$979.95K ₿22.18	$979.82K ₿18.26
3706	Dolos The Bully BULLY	$0.001017	1.78	$977.23K	$0.001058	$0.0009869	$911.03K	$977.23K	$977.23K
3707	Precipitate.ai RAIN	$0.0009767 ₿0.00000016	3.44	$976.72K ₿168.98	$0.0009804 ₿0.00000017	$0.000902 ₿0.00000016	$278.54 ₿1.27	$976.72K ₿168.98	$976.72K ₿168.98
3709	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3711	Shibwifhatcoin SHIB	$0.001018 ₿0.000000034	13.78	$1.02M ₿34.74	$0.001047 ₿0.000000039	$0.0008878 ₿0.000000030	$15.71K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3714	DePay DEPAY	$0.1453 ₿0.0000029	-52.37	$966.9K ₿19.76	$0.3072	$0.1427	$141.61 ₿0	$8.28M ₿169.25	$966.9K ₿19.76
3718	Hellenic Coin HNC	$0.01157 ₿0.00000051	0.72	$962.3K ₿0	$0.01165 ₿0.00000051	$0.01145 ₿0.00000030	$1.4K ₿0.02	$1.12M ₿49.65	$962.3K ₿0
3719	Geojam JAM	$0.0001219 ₿0.000000031	-9.58	$923.52K ₿176.89	$0.0001348 ₿0.000000033	$0.0001181 ₿0.000000030	$92.72K ₿2.96	$975.47K ₿253.02	$923.52K ₿176.89
3723	WoofWork.io WOOF	$0.0001223 ₿0.0000000043	3.14	$961.59K ₿34.39	$0.0001227 ₿0.0000000044	$0.0001178 ₿0.0000000041	$129.76K ₿4.57	$961.59K ₿34.39	$961.59K ₿34.39
3725	MultiVAC MTV	$0.0002671 ₿0.000000022	2.44	$922.64K ₿78.87	$0.0002751 ₿0.000000024	$0.0002607 ₿0.000000022	$279.07K ₿2.24	$2.67M ₿227.97	$922.64K ₿78.87
3726	Imaginary Ones BUBBLE	$0.0006856	-4.49	$957.55K	$0.0007274	$0.0006747	$142.7K	$6.87M	$957.55K
3727	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3728	WeSendit WSI	$0.001229 ₿0.00000024	-0.78	$952.59K ₿62.92	$0.001247 ₿0.00000024	$0.001217 ₿0.00000023	$92.23K ₿1.99	$1.83M ₿359.2	$952.59K ₿62.92
3731	Mystery MYSTERY	$0.000000002082	-7.41	$876.31K	$0.000000002458	$0.000000002082	$828.03K	$876.31K	$876.31K
3734	Possum PSM	$0.0002253 ₿0.000000013	5.72	$942.16K ₿0	$0.0002268 ₿0.000000014	$0.0002115 ₿0.000000013	$14.89K ₿0.13	$2.25M ₿139.49	$942.16K ₿0
3741	My DeFi Pet DPET	$0.01875 ₿0.00000091	1.17	$941.8K ₿45.68	$0.01875 ₿0.00000091	$0.01849 ₿0.00000088	$82.13K ₿1.02	$1.87M ₿90.95	$941.8K ₿45.68
3744	Gemini GEMINI	$0.0009488	3.02	$949.89K	$0.0009661	$0.0009141	$528.76	$949.89K	$949.89K
3749	Fjord Foundry FJO	$0.08813	0.59	$930.19K	$0.08925	$0.08643	$505.61K	$7.75M	$930.19K
3750	Pepe on SOL PEPE	$0.0009124	0.11	$912.49K	$0.0009541	$0.0008959	$24.69K	$912.49K	$912.49K
3751	V.SYSTEMS VSYS	$0.0002695 ₿0.000000018	-1.08	$928.43K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$262.85K ₿26.59	$1.89M ₿123.1	$928.43K ₿57.24
3753	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002412 ₿0.0000000022	$0.0002349 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3756	Speedy SPEEDY	$0.0009221	-0.69	$937.38K	$0.0009493	$0.0008637	$104.72K	$937.38K	$937.38K
3757	Dypius DYP	$0.005992 ₿0.00000097	-0.27	$933.61K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$182.51K ₿11.68	$1.38M ₿220.32	$933.61K ₿82.04
3759	SophiaVerse SOPH	$0.003657 ₿0.0000011	2.56	$948.88K ₿235.45	$0.003679 ₿0.0000011	$0.00348 ₿0.0000011	$137.1K ₿1.22	$3.65M ₿1.15K	$948.88K ₿235.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}