หน้าผลลัพธ์ 24 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	STEPN Green Satoshi Token on BSC GST-BSC	$0.001832 ₿0.00000025	-1.77	$390.86K ₿46.39	$0.001876 ₿0.00000028	$0.001692 ₿0.00000024	$12.88K ₿0.33	$390.86K ₿46.39	$390.86K ₿46.39
4864	AXOL AXOL	$0.0003888	-13.72	$390.35K	$0.0004506	$0.000378	$1.56K	$390.35K	$390.35K
4873	NOTAI NOTAI	$0.000004089	-2.92	$388.69K	$0.00000422	$0.00000405	$14.46K	$409.14K	$388.69K
4874	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4876	holoride RIDE	$0.0004376 ₿0.00000019	1.61	$387.49K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.17K ₿1.1	$440.29K ₿201.14	$387.49K ₿169.66
4877	GAMI WORLD GAMI	$0.008963 ₿0.0000022	-0.92	$387.19K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.01 ₿0.37	$1.18M ₿297.77	$387.19K ₿97.57
4879	Sora XOR	$0 ₿0.0000000017	-62.18	$386.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.49K ₿3.33	$386.92K ₿34.32	$386.92K ₿34.27
4880	Verida Token VDA	$0.001152	-3.15	$386.88K	$0.001189	$0.001137	$11.85K	$1.15M	$386.88K
4883	Source SOURCE	$0.0006775 ₿0.00000065	-1.05	$386.52K ₿273.02	$0.0006847 ₿0.00000071	$0.000677 ₿0.00000059	$16.47 ₿0.44	$398.29K ₿282.32	$386.52K ₿273.02
4892	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4893	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7595 ₿0.0000087	$0.4108 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4895	DNA DNA	$0.000000000009	-5.14	$382.6K	$0.00000000001	$0.000000000009	$262.93K	$382.6K	$382.6K
4897	Sturdy STRDY	$0.01874 ₿0.000015	-7.29	$382.57K ₿76.02	$0.02023 ₿0.000016	$0.01824 ₿0.000015	$9.13 ₿2.05	$1.87M ₿1.5K	$382.57K ₿76.02
4901	Eliza ELIZA	$0.0003809	-7.20	$380.98K	$0.0004105	$0.0003655	$236.31K	$380.98K	$380.98K
4904	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0398 ₿0.00000046	$0.03811 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4906	Joystream JOY	$0.0003445 ₿0.00000026	-11.03	$380.17K ₿234.77	$0.0003974 ₿0.00000026	$0.0003426 ₿0.00000025	$112.29K ₿13	$386.93K ₿279.97	$380.17K ₿234.77
4908	KIP KIP	$0.0001934	-2.77	$380.11K	$0.0001992	$0.0001933	$114.05K	$1.94M	$380.11K
4912	Cyberdoge CDOGE	$0.0003771	-8.19	$379.09K	$0.0004108	$0.0003657	$33.1	$379.09K	$379.09K
4913	Bostrom BOOT	$0.000000000798 ₿0.00000000000052	-9.64	$379.05K ₿310.21	$0.000000000884 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$383.14 ₿0.11	$941.29K ₿626.86	$379.05K ₿310.21
4915	Elixir deUSD DEUSD	$0.00411	200.54	$378.83K	$0.00411	$0.001226	$54.87	$378.83K	$378.83K
4916	Shieldeum SDM	$0.001219	-1.07	$378.59K	$0.001232	$0.001202	$22K	$1.22M	$378.59K
4917	SKI MASK CAT SKICAT	$0.0003817	-12.78	$377.99K	$0.0004377	$0.0003756	$80.92K	$377.99K	$377.99K
4919	FUSION FSN	$0.004823 ₿0.0000026	-3.98	$377.36K ₿199.96	$0.005023 ₿0.0000028	$0.004712 ₿0.0000024	$148.79 ₿1.68	$379.92K ₿201.35	$377.36K ₿199.96
4923	Planet Token PLANET	$0.0000004423 ₿0.0000000010	-3.02	$376.22K ₿885.41	$0.0000004767 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$70.19K ₿84.75	$441.85K ₿1.04K	$376.22K ₿885.41
4927	Polka City POLC	$0.0008879 ₿0.00000026	-14.04	$374.59K ₿110.1	$0.001116 ₿0.00000031	$0.0008828 ₿0.00000026	$64.83K ₿32.4	$619.17K ₿181.99	$374.59K ₿110.1
4930	QnA3.AI GPT	$0.0004521 ₿0.0000075	-20.56	$373.59K ₿850.76	$0.0005768 ₿0.0000082	$0.0003517 ₿0.0000074	$16.56K ₿189.54	$449.26K ₿7.52K	$373.59K ₿850.76
4934	PIKA to PIKO ピカとピコ PIKA	$0.0005046	-14.24	$372.94K	$0.0005884	$0.0004922	$49.18	$372.94K	$372.94K
4937	Data Lake LAKE	$0.0002252 ₿0.00000033	-7.15	$371.98K ₿303.09	$0.0002425 ₿0.00000034	$0.0002152 ₿0.00000032	$922.86 ₿3.19	$558.71K ₿840.17	$371.98K ₿303.09
4939	Povel Durev DUREV	$0.00374	-6.64	$371.61K	$0.004144	$0.003594	$13.32K	$371.61K	$371.61K
4940	OmniCat OMNI	$0.000008899 ₿0.0000000080	-9.18	$371.44K ₿335.89	$0.000009799 ₿0.0000000084	$0.000008709 ₿0.0000000079	$737.67 ₿43.4	$405.09K ₿366.32	$371.44K ₿335.89
4941	Sommelier SOMM	$0.001002 ₿0.0000023	-15.83	$371.41K ₿665.5	$0.001191 ₿0.0000024	$0.0009485 ₿0.0000021	$300.35 ₿1.44	$501.27K ₿1.16K	$371.41K ₿665.5
4948	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4950	Arkadiko DIKO	$0.00484 ₿0.0000078	-18.78	$369.54K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$99.99K ₿0.84	$486.06K ₿796.76	$369.54K ₿605.76
4953	CATS CATS	$0.0000006146	-9.75	$368.77K	$0.0000007097	$0.0000006134	$334.48K	$368.77K	$368.77K
4956	Interlay INTR	$0.0016 ₿0.00000064	-6.62	$368.03K ₿97.89	$0.001882 ₿0.00000065	$0.0016 ₿0.00000062	$11.68K ₿0.28	$1.6M ₿642.22	$368.03K ₿97.89
4958	Paribus PBX	$0.00004687 ₿0.000000033	-6.35	$367.26K ₿238.07	$0.00005024 ₿0.000000035	$0.00004525 ₿0.000000032	$24.2K ₿3.44	$435.28K ₿306.92	$367.26K ₿238.07
4959	E4C E4C	$0.00248	-8.69	$367.11K	$0.002908	$0.002368	$197.75K	$2.51M	$367.11K
4961	Litecoin Mascot LESTER	$0.0003667	-19.13	$366.72K	$0.0004534	$0.0003622	$358.87K	$366.72K	$366.72K
4963	Glorp GLORP	$0.0003652	-8.31	$365.19K	$0.0003982	$0.0003521	$1.53K	$365.19K	$365.19K
4964	SunWukong SUNWUKONG	$0.0003651	-1.60	$365.11K	$0.0003712	$0.0003619	$292.39	$365.11K	$365.11K
4971	TypeAI TYPE	$0.03807 ₿0.000036	-7.36	$362.73K ₿0	$0.04112 ₿0.000042	$0.0368 ₿0.000028	$252.99 ₿6.15	$381.82K ₿357.88	$362.73K ₿0
4972	STARKNET BROTHER BROTHER	$0.000000000363	-7.51	$362.64K	$0.000000000392	$0.000000000356	$1.22K	$362.64K	$362.64K
4973	Nigella Chain NIGELLA	$0.2239	-11.45	$362.4K	$0.2532	$0.2059	$73.55K	$42.1M	$362.4K
4978	Chappyz CHAPZ	$0.00004414 ₿0.000000063	-10.18	$361.52K ₿150.53	$0.00004931 ₿0.000000066	$0.00004292 ₿0.000000063	$12.71K ₿8.86	$438.88K ₿634.84	$361.52K ₿150.53
4985	3SPACE ART PACE	$0.005409 ₿0.00000048	-19.96	$360.68K ₿0	$0.00678 ₿0.00000050	$0.004989 ₿0.00000047	$12.04K ₿2.49	$546.27K	$360.68K ₿0
4986	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4988	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4989	Dvision Network DVI	$0.001442 ₿0.00000051	-24.96	$359.85K ₿127.08	$0.002423 ₿0.00000053	$0.001421 ₿0.00000049	$3.77M ₿14.52	$1.46M ₿514.95	$359.85K ₿127.08
4992	Script Network SCPT	$0.000392 ₿0.00000057	-8.33	$359.53K ₿152.82	$0.0004277 ₿0.00000064	$0.0003875 ₿0.00000055	$109.82K ₿30.33	$382.1K ₿580.51	$359.53K ₿152.82
5001	888 888	$0.003992	-8.45	$356.57K	$0.004361	$0.003872	$521.59	$356.57K	$356.57K
5002	Tardi TARDI	$0.0003543	-8.85	$356.27K	$0.0003887	$0.0003469	$3.06K	$356.27K	$356.27K
5003	Carlo CARLO	$0.0003564	-8.34	$356.18K	$0.0003889	$0.000346	$390.36	$356.18K	$356.18K
5005	Seal SEAL	$0.01713	-3.13	$355.49K	$0.01857	$0.01625	$20.88K	$355.49K	$355.49K
5007	21.co Wrapped BTC 21BTC	$67,881	-6.44	$355.04K	$72,553	$66,127	$26.53	$355.04K	$355.04K
5008	Cryowar CWAR	$0.001177 ₿0.00000039	-3.69	$354.99K ₿104.72	$0.001259 ₿0.00000041	$0.001153 ₿0.00000038	$12.8K ₿0.9	$1.18M ₿392.34	$354.99K ₿104.72
5010	HMX HMX	$0.0771 ₿0.00011	-0.06	$352.97K ₿177.22	$0.07721 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5011	Unique Network UNQ	$0.001177 ₿0.00000011	-11.60	$352.9K ₿35.32	$0.001331 ₿0.00000011	$0.001121 ₿0.00000010	$670.56 ₿2.03	$1.23M ₿117.19	$352.9K ₿35.32
5012	SAD HAMSTER HAMMY	$0.0003505 ₿0.000000034	-8.50	$351.93K ₿0	$0.0003831 ₿0.000000059	$0.0003376 ₿0.000000021	$7.63K ₿6.32	$351.93K ₿34.61	$351.93K ₿0
5020	UpBots MBXN	$0.0007026 ₿0.000000028	7.37	$351.32K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.34K ₿0	$351.32K ₿14.08	$351.32K ₿12.19
5023	HAVAH HVH	$0.0003601 ₿0.00000037	-0.01*	$350.73K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$43.53K ₿0.97	$3.6M ₿1.93K	$350.73K ₿367.78
5025	Okratech Token ORT	$0.0004017 ₿0.00000017	-10.04	$350.46K ₿62	$0.0004468 ₿0.00000020	$0.0004022 ₿0.00000015	$124.21K ₿31.58	$351.77K ₿154.96	$350.46K ₿62
5029	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001369 ₿0.00000000015	$0.0000128 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5030	PacMoon PAC	$0.000357 ₿0.0000011	-6.13	$349.25K ₿0	$0.0003803 ₿0.0000016	$0.00035 ₿0.0000011	$20.72 ₿37.68	$358.21K ₿1.13K	$349.25K ₿0
5034	Dypius DYP	$0.001909 ₿0.00000097	-1.87	$348.16K ₿82.04	$0.002066 ₿0.0000010	$0.001846 ₿0.00000071	$237.11K ₿11.68	$438.99K ₿220.32	$348.16K ₿82.04
5036	Arbius AIUS	$1.11 ₿0.0025	-8.95	$347.46K ₿183.72	$1.21 ₿0.0028	$1.08 ₿0.0023	$111.97 ₿20.42	$1.1M ₿2.56K	$347.46K ₿183.72
5037	RedFOX Labs RFOX	$0.0001797 ₿0.000000076	-6.93	$347.32K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$92.5 ₿3.53	$357.97K ₿152.19	$347.32K ₿141.24
5039	LandX Governance Token LNDX	$0.02634 ₿0.000031	-3.16	$347.16K ₿213.47	$0.02723 ₿0.000034	$0.02543 ₿0.000031	$86.09K ₿11.52	$1.84M ₿2.07K	$347.16K ₿213.47
5053	PIZA (Ordinals) PIZA	$0.0162 ₿0.0000069	-1.42	$344.64K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$54.1K ₿47.21	$344.64K ₿144.36	$344.64K ₿144.36
5059	Matr1x MAX	$0.002146	-19.73	$343.69K	$0.002768	$0.002145	$65.98K	$1.74M	$343.69K
5065	Raini Studios Token RST	$0.0006038 ₿0.00000098	-9.54	$341.18K ₿557.39	$0.0006675 ₿0.0000011	$0.0005883 ₿0.00000098	$203.5 ₿2.04	$555.09K ₿906.87	$341.18K ₿557.39
5067	ATEHUN ATEHUN	$0.3746	0.91	$340.15K	$0.3746	$0.3199	$4.74K	$340.15K	$340.15K
5069	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004277 ₿0.000000049	$0.003955 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5070	cLINK CLINK	$0.2449 ₿0.0000050	-8.64	$339.64K ₿49.27	$0.2678 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$339.64K ₿49.27	$339.64K ₿49.27
5073	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07818 ₿0.00000090	$0.07438 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5078	Wrapped DOG WDOG	$0.0003382	-8.53	$338.06K	$0.0003698	$0.0003317	$426.36K	$338.06K	$338.06K
5082	Linear LINA	$0.00003376 ₿0.00000018	14.04	$337.47K ₿1.15K	$0.00003613 ₿0.00000019	$0.0000247 ₿0.00000018	$1.56K ₿133.06	$337.59K ₿1.89K	$337.47K ₿1.15K
5091	STARS STARS	$0.000008379	11.35	$336.37K	$0.00000843	$0.00000705	$78K	$336.37K	$336.37K
5094	Gifto GFT	$0.00015 ₿0.00000037	-0.38	$336.04K ₿377.88	$0.0001533 ₿0.00000039	$0.000143 ₿0.00000037	$105.11 ₿75.34	$336.04K ₿377.88	$336.04K ₿377.88
5095	sudoswap SUDO	$0.01322 ₿0.0000030	-8.56	$335.81K ₿77.34	$0.01446 ₿0.0000032	$0.01306 ₿0.0000029	$11.75K ₿10.66	$767.57K ₿178.44	$335.81K ₿77.34
5097	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.22	$335.56K ₿118.52	$0.001917 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5100	Choise.ai CHO	$0.003055 ₿0.0000017	-1.78	$334.41K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$140.5K ₿44.24	$3.05M ₿1.73K	$334.41K ₿189.64
5105	AROK.VC AROK	$0.0003314	-9.16	$333.19K	$0.0003649	$0.0003214	$298.81	$333.19K	$333.19K
5106	LATOKEN LA	$0.005489 ₿0.00000050	-0.01*	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5110	Kryptokrona XKR	$0.0005459 ₿0.000000064	0.18	$332.45K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$4.86K ₿0.08	$545.93K ₿64.04	$332.45K ₿35.78
5114	Koi KOI	$0.0006624 ₿0.00000072	-9.03	$331.55K ₿363.09	$0.0007311 ₿0.00000074	$0.0006438 ₿0.00000070	$702.92 ₿15.65	$663.09K ₿726.19	$331.55K ₿363.09
5117	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5120	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5129	enqAI ENQAI	$0.0003308 ₿0.00000067	-7.00	$327.81K ₿655.75	$0.0003837 ₿0.00000077	$0.0003183 ₿0.00000066	$51.29K ₿11.23	$330.87K ₿674.15	$327.81K ₿655.75
5131	Maple MPL	$0.1873 ₿0.00027	0.16	$327.57K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$51.63K ₿42.06	$1.87M ₿2.77K	$327.57K ₿2.17K
5132	OctonetAI OCTO	$0.003257	-8.86	$327.46K	$0.003574	$0.003117	$5.87K	$327.46K	$327.46K
5133	Elk Finance ELK	$0.02024 ₿0.0000022	-3.79	$326.87K ₿30.91	$0.02107 ₿0.0000022	$0.02001 ₿0.0000022	$2.13K ₿1.01	$859.49K ₿95.41	$326.87K ₿30.91
5134	BORED BORED	$0.0003264	-9.31	$326.86K	$0.0003599	$0.0003138	$4.9	$326.86K	$326.86K
5135	AI INU AIINU	$0.0007502 ₿0.00000015	-8.17	$326.72K ₿0	$0.000817 ₿0.00000023	$0.0007312 ₿0.00000011	$420.18 ₿14.38	$751.17K	$326.72K ₿0
5136	Trakx TRKX	$0.0004551	-11.59	$326.18K	$0.0005149	$0.0004509	$16.86K	$455.34K	$326.18K
5138	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006545 ₿0.000000075	$0.006326 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5140	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2499 ₿0.0000028	$0.2275 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5141	Chainge Finance XCHNG	$0.000657 ₿0.0000033	-11.58	$324.63K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$151.07 ₿63.47	$788.51K ₿4.05K	$324.63K ₿1.67K
5144	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.000010	-1.15	$324.41K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.78K ₿7.53	$1.16M ₿108.99	$324.41K ₿41.76
5146	Big Pharmai DRUGS	$0.0002925	-8.60	$323.5K	$0.00032	$0.0002831	$428.76	$323.5K	$323.5K
5152	We Love Tits TITS	$0.000322	-9.02	$322.03K	$0.0003539	$0.0003119	$161.75K	$322.03K	$322.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}