หน้าผลลัพธ์ 24 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Chappyz CHAPZ	$0.0001507 ₿0.000000063	-3.08	$1.09M ₿150.53	$0.0001574 ₿0.000000066	$0.0001482 ₿0.000000063	$86.99K ₿8.86	$1.51M ₿634.84	$1.09M ₿150.53
3533	POWSCHE POWSCHE	$0.01123	-1.14	$1.12M	$0.01142	$0.01107	$54.24K	$1.12M	$1.12M
3535	Manifold Finance FOLD	$0.5877 ₿0.00037	-1.41	$1.14M ₿646.56	$0.5991 ₿0.00040	$0.5793 ₿0.00035	$1.04K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3537	Sperax USD USDS	$0.9935 ₿0.000014	-0.46	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$25.24K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3538	REVV REVV	$0.00102 ₿0.00000021	2.69	$1.13M ₿175.16	$0.001022 ₿0.00000022	$0.0009801 ₿0.00000021	$67.2K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3539	Lynex LYNX	$0.01453 ₿0.0000052	2.19	$1.14M ₿142.56	$0.01488 ₿0.0000059	$0.0139 ₿0.0000050	$10.58K ₿6.29	$4.42M ₿702.48	$1.14M ₿142.56
3541	BSCPAD BSCPAD	$0.01423 ₿0.0000023	0.12	$1.13M ₿191.95	$0.0144 ₿0.0000024	$0.01404 ₿0.0000018	$321.41K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3544	BlockchainSpace GUILD	$0.002454 ₿0.000000086	14.44	$1.12M ₿38.22	$0.00246 ₿0.000000087	$0.002112 ₿0.000000081	$62.78K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3545	MerlinSwap MP	$0.0003573 ₿0.000000097	-0.25	$1.13M ₿308.04	$0.0003592 ₿0.00000010	$0.0003563 ₿0.00000010	$124.27K ₿19.83	$7.51M ₿2.05K	$1.13M ₿308.04
3546	Tardi TARDI	$0.001132	1.11	$1.13M	$0.001149	$0.001112	$734.48	$1.13M	$1.13M
3547	Notional Finance NOTE	$0.02405 ₿0.0000024	2.76	$1.13M ₿115.19	$0.02422 ₿0.0000024	$0.02341 ₿0.0000023	$254.78 ₿0.08	$2.35M ₿244.48	$1.13M ₿115.19
3549	Tower TOWER	$0.000376 ₿0.00000016	4.79	$1.1M ₿206.34	$0.0003851 ₿0.00000019	$0.0003563 ₿0.00000015	$72.34K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3550	BLOCX. BLOCX	$0.008893 ₿0.0000019	-17.96	$1.13M ₿123.31	$0.01087 ₿0.0000019	$0.007816 ₿0.0000018	$507.64K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3551	BASED BASED	$0.001132	-3.83	$1.14M	$0.00123	$0.001073	$15.48K	$1.14M	$1.14M
3552	Mindscraft MINDS	$0.001149	-11.69	$1.15M	$0.00133	$0.001132	$14.12K	$1.15M	$1.15M
3553	Chain-key USDC CKUSDC	$1	0.75	$1.12M	$1.01	$0.9922	$20.62K	$1.12M	$1.12M
3556	Silly Dragon SILLY	$0.00114 ₿0.00000039	5.26	$1.14M ₿391.36	$0.001149 ₿0.00000041	$0.001081 ₿0.00000038	$381.96K ₿86.64	$1.14M ₿391.36	$1.14M ₿391.36
3558	Unifi Protocol DAO UNFI	$0.1413 ₿0.000077	-0.39	$1.12M ₿610.25	$0.1423 ₿0.000081	$0.1369 ₿0.000077	$429.36K ₿226.9	$1.41M ₿773.47	$1.12M ₿610.25
3559	Million MM	$1.12 ₿0.000027	4.84	$1.13M ₿26.97	$1.13 ₿0.000027	$0.9926 ₿0.000025	$2.74K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3561	EYWA EYWA	$0.005944	0.06	$1.11M	$0.005981	$0.005922	$340.1K	$5.94M	$1.11M
3562	FXN FXN	$0.001253	-2.42	$1.13M	$0.001295	$0.001153	$256.43K	$1.25M	$1.13M
3563	Wall Street Memes WSM	$0.0005933 ₿0.00000011	2.75	$1.12M ₿224.5	$0.0005943 ₿0.00000012	$0.000564 ₿0.00000011	$9.23K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,681	1.10	$1.11M	$109,036	$107,009	$1.59K	$1.11M	$1.11M
3566	KIKICat KIKI	$0.001119	-5.11	$1.12M	$0.001189	$0.001099	$607.66K	$1.12M	$1.12M
3567	Litecoin Cash LCC	$0.001675 ₿0.000000099	-14.44	$1.37M ₿79.31	$0.002766 ₿0.000000099	$0.001665 ₿0.000000080	$11.79 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3569	Tokenomy TEN	$0.009505 ₿0.00000017	-6.83	$1.09M ₿18.85	$0.01044 ₿0.00000018	$0.009274 ₿0.00000011	$22.58K ₿3.09	$1.89M ₿32.65	$1.09M ₿18.85
3570	Dither DITH	$0.01098 ₿0.0000022	-8.43	$1.1M ₿0	$0.01221 ₿0.0000025	$0.01084 ₿0.0000021	$17.01K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3572	Snake SNK	$0.01318	-0.02	$1.1M	$0.0132	$0.01315	$21.65K	$1.1M	$1.1M
3574	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02467 ₿0.00000022	$0.02355 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3577	Kimbo KIMBO	$0.00001593 ₿0.0000000046	2.82	$1.11M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001539 ₿0.0000000043	$54.3K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3580	Sensi SENSI	$0.004555 ₿0.00000011	-0.35	$1.09M ₿24.55	$0.004584 ₿0.00000011	$0.004489 ₿0.00000011	$46.69K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3581	AstroPepeX APX	$0.00001866 ₿0.0000000029	10.23	$1.21M ₿189.99	$0.00001915 ₿0.0000000029	$0.00001641 ₿0.0000000024	$49.9K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3584	Laika AI LKI	$0.002554	1.50	$1.09M	$0.002595	$0.002486	$320.88K	$2.55M	$1.09M
3585	GUMMY GUMMY	$0.001369	1.95	$1.09M	$0.001387	$0.001318	$407.33K	$1.09M	$1.09M
3588	BiFi BIFI	$0.001855 ₿0.000000081	2.29	$1.09M ₿45.4	$0.001909 ₿0.000000083	$0.001808 ₿0.000000077	$137.66K ₿0.57	$1.85M ₿80.79	$1.09M ₿45.4
3594	Vibe Cat VIBE	$0.001111	4.12	$1.09M	$0.001144	$0.001057	$15.7K	$1.09M	$1.09M
3598	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3602	AI Agent Layer AIFUN	$0.002226	-6.54	$1.07M	$0.002424	$0.002203	$276.01K	$1.1M	$1.07M
3603	Probit Token PROB	$0.03852 ₿0.0000015	-0.22	$1.07M ₿43.15	$0.0389 ₿0.0000015	$0.03812 ₿0.0000014	$145.71K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3609	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	4.12	$1.06M ₿0	$0.00000002525 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$524.57K ₿29.47	$1.06M	$1.06M ₿0
3614	Big Data Protocol BDP	$0.04397 ₿0.0000037	-0.48	$1.06M ₿89.68	$0.04507 ₿0.0000039	$0.04282 ₿0.0000035	$147.58K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3615	FOREST FOREST	$0.001065	0.70	$1.07M	$0.001074	$0.001026	$14.57K	$1.07M	$1.07M
3616	Donut DONUT	$0.005073 ₿0.00000025	3.47	$1.06M ₿57.33	$0.005112 ₿0.00000028	$0.00487 ₿0.00000026	$1.05K ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3617	Neiro NEIRO	$0.001059	1.55	$1.06M	$0.001071	$0.001041	$2.03M	$1.06M	$1.06M
3618	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3619	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3628	NAGA NGC	$0.01291 ₿0.00000062	-5.32	$1.01M ₿49.11	$0.0148 ₿0.00000064	$0.01206 ₿0.00000060	$8.84K ₿1.94	$1.01M ₿49.11	$1.01M ₿49.11
3632	Acquire.Fi ACQ	$0.003577 ₿0.00000047	7.80	$1.04M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$22.15K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3635	Baby Pepe BABYPEPE	$0.00000251	-4.23	$1.06M	$0.00000264	$0.000002349	$10.67K	$1.06M	$1.06M
3636	888 888	$0.01168	-0.75	$1.04M	$0.01188	$0.01127	$10.85K	$1.04M	$1.04M
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.033 ₿0.00000030	$0.02941 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3638	Verida Token VDA	$0.003562	2.08	$1.04M	$0.003586	$0.003427	$72.29K	$3.56M	$1.04M
3640	CertaiK by Virtuals CERTAI	$0.001028	-5.53	$1.03M	$0.001088	$0.00102	$6.19K	$1.03M	$1.03M
3641	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02179 ₿0.00000020	$0.01891 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3642	Roco Finance ROCO	$0.01101 ₿0.0000050	-3.50	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$109.27K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3645	Shibwifhatcoin SHIB	$0.0009634 ₿0.000000034	7.45	$962.25K ₿34.74	$0.0009697 ₿0.000000039	$0.0008794 ₿0.000000030	$13.33K ₿2.58	$962.25K ₿34.74	$962.25K ₿34.74
3646	IRISnet IRIS	$0.0006313 ₿0.00000054	0.42	$1.02M ₿884.57	$0.0006486 ₿0.00000057	$0.0006235 ₿0.00000054	$91.51K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3648	GameZone GZONE	$0.002429 ₿0.00000032	-1.58	$1.02M ₿135.02	$0.002468 ₿0.00000034	$0.00236 ₿0.00000031	$78.56K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3649	r/FortNiteBR Bricks BRICK	$0.01554 ₿0.0000023	-3.71	$994.78K ₿153.31	$0.01648 ₿0.0000024	$0.0155 ₿0.0000022	$4.97K ₿1.21	$994.78K ₿153.31	$994.78K ₿153.31
3652	Xraders XR	$0.02592	-0.59	$1.02M	$0.02614	$0.02588	$842.78K	$2.59M	$1.02M
3653	Lossless LSS	$0.01338 ₿0.0000032	0.97	$1.01M ₿201.89	$0.01354 ₿0.0000033	$0.01321 ₿0.0000031	$83.27K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3654	ETHEREUM IS GOOD EBULL	$0.000108	0.36	$1.08M	$0.0001119	$0.00009919	$106.99K	$1.08M	$1.08M
3655	AgentLayer AGENT	$0.00197	1.28	$1.02M	$0.002971	$0.001823	$47.62K	$1.97M	$1.02M
3656	Honk HONK	$0.001027 ₿0.000000090	4.03	$1.02M ₿86.83	$0.001031 ₿0.00000010	$0.0009833 ₿0.000000088	$199.8 ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3660	Spookyswap BOO	$0.1032 ₿0.000036	-2.76	$1.02M ₿367.38	$0.1064 ₿0.000038	$0.09979 ₿0.000033	$56.39K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3661	BlackCardCoin BCCOIN	$0.1007	-2.12	$1.01M	$0.1036	$0.09998	$456.19K	$7.05M	$1.01M
3671	apM Coin APM	$0.002781 ₿0.00000011	-2.05	$1.01M ₿41.65	$0.002852 ₿0.00000012	$0.002751 ₿0.00000011	$179.49K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3672	FU FU	$0.000005679	1.41	$1.01M	$0.000005679	$0.000005589	$188.93	$1.01M	$1.01M
3673	RabbitX RBX	$0.00167 ₿0.0000013	5.48	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001583 ₿0.0000013	$2.94K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3680	holoride RIDE	$0.001127 ₿0.00000019	-3.52	$992.2K ₿169.66	$0.001169 ₿0.00000020	$0.001104 ₿0.00000019	$76.24K ₿1.1	$1.13M ₿201.14	$992.2K ₿169.66
3681	Wombat Exchange WOM	$0.003909 ₿0.00000060	1.52	$993.36K ₿89.74	$0.003944 ₿0.00000063	$0.003689 ₿0.00000059	$11.26K ₿0.98	$3.91M ₿604.58	$993.36K ₿89.74
3692	Dolos The Bully BULLY	$0.001038	4.02	$997.72K	$0.001058	$0.0009821	$717.87K	$997.72K	$997.72K
3693	Feathercoin FTC	$0.003389 ₿0.000000066	0.79	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003349 ₿0.000000064	$4.07 ₿0.48	$979.92K ₿22.18	$979.82K ₿18.26
3696	Alongside Crypto Market Index AMKT	$274.92 ₿0.0030	2.21	$982.78K ₿61.42	$277.36 ₿0.0031	$267.83 ₿0.0030	$395.64 ₿1.41	$982.78K ₿61.42	$982.78K ₿61.42
3699	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3707	WoofWork.io WOOF	$0.0001218 ₿0.0000000043	2.45	$962.85K ₿34.39	$0.0001223 ₿0.0000000044	$0.0001178 ₿0.0000000041	$144.76K ₿4.57	$962.85K ₿34.39	$962.85K ₿34.39
3708	Hellenic Coin HNC	$0.01157 ₿0.00000051	0.74	$962.08K ₿0	$0.01157 ₿0.00000051	$0.01145 ₿0.00000030	$1.51K ₿0.02	$1.12M ₿49.65	$962.08K ₿0
3709	DePay DEPAY	$0.1443 ₿0.0000029	1.15	$961.22K ₿19.76	$0.3072	$0.1419	$54.8 ₿0	$8.23M ₿169.25	$961.22K ₿19.76
3710	Precipitate.ai RAIN	$0.0009624 ₿0.00000016	2.01	$964.23K ₿168.98	$0.0009711 ₿0.00000017	$0.000902 ₿0.00000016	$244.11 ₿1.27	$964.23K ₿168.98	$964.23K ₿168.98
3713	YouSim YOUSIM	$0.0009646	-1.33	$964.63K	$0.0009868	$0.0009221	$5.41K	$964.63K	$964.63K
3715	Imaginary Ones BUBBLE	$0.0006895	-8.56	$958.37K	$0.0008046	$0.0006695	$173.9K	$6.87M	$958.37K
3717	TON FISH MEMECOIN FISH	$0.000000003273 ₿0.0000000000013	15.21	$984.37K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$11.78K ₿17.97	$1.34M ₿563.71	$984.37K ₿414.95
3719	WeSendit WSI	$0.001231 ₿0.00000024	-0.96	$953.94K ₿62.92	$0.001247 ₿0.00000024	$0.001217 ₿0.00000023	$93.58K ₿1.99	$1.83M ₿359.2	$953.94K ₿62.92
3720	SophiaVerse SOPH	$0.00362 ₿0.0000011	2.28	$926.9K ₿235.45	$0.003634 ₿0.0000011	$0.00348 ₿0.0000011	$135.31K ₿1.22	$3.56M ₿1.15K	$926.9K ₿235.45
3721	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3722	MAGA VP MVP	$0.02105	0.01*	$952.84K	$0.02174	$0.02094	$167.41K	$1M	$952.84K
3723	Gemini GEMINI	$0.0009581	4.02	$958.09K	$0.0009644	$0.0009112	$532.75	$958.09K	$958.09K
3724	Dypius DYP	$0.006126 ₿0.00000097	-1.11	$955.02K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$183.73K ₿11.68	$1.41M ₿220.32	$955.02K ₿82.04
3728	Shutter SHU	$0.003906 ₿0.0000016	-12.36	$944.92K ₿126.08	$0.004475 ₿0.0000019	$0.003865 ₿0.0000013	$44.53K ₿14.35	$3.91M ₿1.67K	$944.92K ₿126.08
3730	Geojam JAM	$0.0001239 ₿0.000000031	-6.64	$915.99K ₿176.89	$0.000135 ₿0.000000033	$0.0001192 ₿0.000000030	$91.79K ₿2.96	$967.52K ₿253.02	$915.99K ₿176.89
3733	USK USK	$0.5664 ₿0.000014	-0.87	$943.72K ₿120.39	$0.9718 ₿0.000014	$0.5664 ₿0.000014	$1.4K ₿8.24	$943.72K ₿120.39	$943.72K ₿120.39
3736	My DeFi Pet DPET	$0.01874 ₿0.00000091	1.28	$941.32K ₿45.68	$0.01874 ₿0.00000091	$0.01849 ₿0.00000088	$85.71K ₿1.02	$1.87M ₿90.95	$941.32K ₿45.68
3743	Possum PSM	$0.0002236 ₿0.000000013	5.21	$935.88K ₿0	$0.0002268 ₿0.000000014	$0.0002104 ₿0.000000013	$17.18K ₿0.13	$2.24M ₿139.49	$935.88K ₿0
3744	Treecle TRCL	$0.0009646 ₿0.000000023	0.31	$926.43K ₿23.73	$0.0009927 ₿0.000000025	$0.0009296 ₿0.000000023	$64.67K ₿0.89	$926.43K ₿23.73	$926.43K ₿23.73
3745	GM.AI GM	$0.002651	0.41	$931.32K	$0.002661	$0.00259	$73.56K	$2.66M	$931.32K
3746	Speedy SPEEDY	$0.0009115	4.39	$933.32K	$0.0009418	$0.000861	$104.58K	$933.32K	$933.32K
3747	SocialGood SG	$0.0411 ₿0.00000036	-10.28	$930.33K ₿8.7	$0.0472 ₿0.00000038	$0.0402 ₿0.00000035	$714.05K ₿0.42	$1.1M ₿9.98	$930.33K ₿8.7
3748	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002402 ₿0.0000000022	$0.0002339 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3749	DeFi Kingdoms Crystal CRYSTAL	$0.006142 ₿0.00000017	0.38	$930.57K ₿25.15	$0.006217 ₿0.00000017	$0.006042 ₿0.00000017	$2.84K ₿0.39	$1.45M ₿42.7	$930.57K ₿25.15
3751	Hacash Diamond HACD	$8.13 ₿0.0053	-36.08	$929.5K ₿0	$12.8 ₿0.0065	$8.13 ₿0.0054	$1.29K ₿1.31	$929.5K ₿482.7	$929.5K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}