24 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.38 ₿0.000087	$8.95 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3009	SUI Agents SUIAI	$0.02683	-11.90	$1.79M	$0.03087	$0.02612	$61.54K	$1.79M	$1.79M
3010	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3011	Nucleon xCFX XCFX	$0.1144 ₿0.0000056	2.00	$1.79M ₿97.9	$0.1145 ₿0.0000057	$0.1094 ₿0.0000053	$2.35K ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3014	Mystery MYSTERY	$0.000000004248	-5.96	$1.79M	$0.000000004688	$0.000000004116	$1.02M	$1.79M	$1.79M
3016	Thetanuts Finance NUTS	$0.001691	-2.19	$1.78M	$0.001729	$0.001656	$47.11K	$16.91M	$1.78M
3017	Cakepie CKP	$0.4412 ₿0.00014	13.32	$1.78M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$619.74K ₿6.25	$4.53M ₿1.48K	$1.78M ₿295.73
3018	Cashaa CAS	$0.002457 ₿0.000000060	-6.72	$1.78M ₿43.87	$0.002643 ₿0.000000060	$0.002455 ₿0.000000056	$115.38K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3020	Chinese Doge Wow CHIDO	$0.001863	-4.83	$1.78M	$0.002043	$0.001863	$9.13K	$1.78M	$1.78M
3021	MetaCene MAK	$0.009272	82.44	$1.78M	$0.01151	$0.005077	$4.35M	$9.27M	$1.78M
3024	Stobox Token STBU	$0.01419 ₿0.0000036	-9.01	$1.77M ₿352.96	$0.0162 ₿0.0000038	$0.01411 ₿0.0000031	$143.32K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3026	BASED BASED	$0.001764	38.05	$1.76M	$0.001792	$0.001277	$144.02K	$1.76M	$1.76M
3027	zkSwap Finance ZF	$0.003242 ₿0.00000074	-0.66	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.88K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3029	AI ROCKET by Virtuals ROCKET	$0.00251	1.92	$1.77M	$0.002565	$0.00231	$12.18K	$2.51M	$1.77M
3030	Kimbo KIMBO	$0.00002547 ₿0.0000000046	-1.71	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$153.09K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3031	Loky by Virtuals LOKY	$0.001988	11.75	$1.77M	$0.002076	$0.001726	$44.82K	$1.96M	$1.77M
3035	Carbify CBY	$0.1793 ₿0.000059	-2.45	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.92K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3036	Clarity CLARITY	$0.00207	0.09	$1.76M	$0.002075	$0.002013	$165.62	$4.14M	$1.76M
3038	RedFOX Labs RFOX	$0.0009108 ₿0.000000076	140.63	$1.76M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$282.35 ₿3.53	$1.81M ₿152.19	$1.76M ₿141.24
3040	Floppa Cat FLOPPA	$0.001753	3.58	$1.75M	$0.001763	$0.001571	$11.66K	$1.75M	$1.75M
3041	리베인 REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000199 ₿0.0000000018	$0.00009499 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4398 ₿0.0000041	$0.4055 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Bitrock BROCK	$0.01758 ₿0.0000026	-3.92	$1.76M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.9K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3045	Dolos The Bully BULLY	$0.001834	-5.38	$1.75M	$0.001995	$0.001784	$1.39M	$1.75M	$1.75M
3046	Holdcoin HOLD	$0.0001748	0.26	$1.75M	$0.0001943	$0.0001714	$272.29K	$1.75M	$1.75M
3047	Bifrost Voucher MANTA VMANTA	$0.3581	1.14	$1.75M	$0.3658	$0.3388	$94.27	$1.75M	$1.75M
3048	xFund XFUND	$175.63 ₿0.0069	0.44	$1.75M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.45K ₿0.24	$1.75M ₿69.15	$1.75M ₿69.15
3051	Findora FRA	$0.0001502 ₿0.000000016	-0.45	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.56K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3052	Orbofi AI OBI	$0.001498 ₿0.00000031	-0.22	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$172.07K ₿6.04	$3M ₿633.77	$1.74M ₿143.74
3055	UNFK $UNFK	$0.00000001936	0.42	$1.74M	$0.00000001986	$0.00000001891	$13.58	$1.74M	$1.74M
3056	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7351 ₿0.0000068	$0.718 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3057	Anon ANON	$0.00175	17.33	$1.74M	$0.001962	$0.001491	$422.16K	$1.74M	$1.74M
3059	Everest ID	$0.01487 ₿0.0000024	-19.73	$1.74M ₿283.51	$0.01858 ₿0.0000025	$0.01465 ₿0.0000024	$37.01K ₿2.61	$11.9M ₿1.94K	$1.74M ₿283.51
3061	LABEL Foundation LBL	$0.001518 ₿0.000000084	0.49	$1.73M ₿97.17	$0.001544 ₿0.000000087	$0.001511 ₿0.000000083	$78.68K ₿9.44	$4.56M ₿255.4	$1.73M ₿97.17
3062	Iona by Virtuals IONA	$0.001755	17.43	$1.73M	$0.00176	$0.001398	$132.87K	$1.73M	$1.73M
3063	BVM BVM	$0.06978 ₿0.000068	0.59	$1.73M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.79K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3064	Unifi Protocol DAO UNFI	$0.2192 ₿0.000077	-0.02	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$202.34K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3066	Raini Studios Token RST	$0.003046 ₿0.00000098	-5.82	$1.73M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$39.44K ₿2.04	$2.81M ₿906.87	$1.73M ₿557.39
3067	ElonRWA ELONRWA	$0.00004949	6.12	$1.73M	$0.0000537	$0.00004615	$45.82K	$3.45M	$1.73M
3068	CryoDAO CRYO	$0.5825 ₿0.000018	1.67	$1.72M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.49K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3070	파티클 PART	$0.115 ₿0.0000053	-0.26	$1.72M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.69K ₿1.54	$1.72M	$1.72M ₿74.19
3071	DEUS Finance DEUS	$11.66 ₿0.00051	-0.93	$1.72M ₿76.17	$12.01 ₿0.00051	$11.48 ₿0.00049	$1.88K ₿0.77	$3.52M ₿154.2	$1.72M ₿76.17
3072	나브코인 NAV	$0.02201 ₿0.0000011	-1.07	$1.72M ₿86.38	$0.02233 ₿0.0000011	$0.02203 ₿0.00000095	$55.23K ₿0.62	$1.72M	$1.72M ₿86.38
3075	QBX QBX	$0.001241	-9.91	$1.71M	$0.001429	$0.001155	$55.37K	$1.71M	$1.71M
3076	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3077	Arcas ARCAS	$0.0246 ₿0.0000030	3.11	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.03 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3079	Media Licensing Token MLT	$0.01162 ₿0.0000027	2.21	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01136 ₿0.0000027	$86.29K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3082	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3084	Octokn OTK	$0.004373 ₿0.0000011	-6.66	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$87.49K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3086	ETHEREUM IS GOOD EBULL	$0.0001697	7.02	$1.69M	$0.0001809	$0.0001559	$105.02K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02409 ₿0.00000022	$0.01726 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	HeadStarter HST	$0.009029 ₿0.00000047	0.02	$1.69M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.57M ₿1.18K	$1.69M ₿68.02
3088	ZBIT•BLUE•BITCOIN ZBIT	$0.08017 ₿0.000039	-0.78	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3089	VinuChain VC	$0.01019 ₿0.00000087	-5.61	$1.68M ₿121.79	$0.01079 ₿0.00000090	$0.01019 ₿0.00000086	$257.23K ₿20.28	$9.9M ₿868.41	$1.68M ₿121.79
3090	Quadrant Protocol EQUAD	$0.003095 ₿0.00000010	-0.59	$1.68M ₿56.27	$0.003548	$0.002989	$415.63 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3091	Hemule HEMULE	$0.001716 ₿0.00000025	4.14	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001648 ₿0.00000022	$247.91K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3093	Veno ETH VETH	$2,511.73	-0.43	$1.67M	$2,564.14	$2,436.11	$21.98K	$1.67M	$1.67M
3094	Suncat SUNCAT	$0.001683	0.77	$1.68M	$0.001699	$0.001656	$1.67M	$1.68M	$1.68M
3097	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3098	Ramses Exchange RAM	$0.01072 ₿0.0000022	4.61	$1.67M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$14.06K ₿8.09	$8.71M ₿1.05K	$1.67M ₿123.89
3100	Allbridge ABR	$0.08314 ₿0.0000055	-2.33	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.42K ₿0.33	$8.04M ₿541.97	$1.66M ₿54.31
3101	Hex Orange Address HOA	$0.01108 ₿0.00000043	1.78	$1.66M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$516.33 ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3102	Mumu MUMU	$0.000000002388 ₿0.00000000000018	-0.58	$1.66M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$139.5K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
3104	Aura Network AURA	$0.004176 ₿0.00000061	5.59	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$81.34K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02474 ₿0.00000023	$0.0238 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	PlayZap PZP	$0.01996 ₿0.0000043	6.76	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$236.08K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3109	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3111	Safe Haven SHA	$0.0001939 ₿0.0000000049	2.40	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.67 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3113	Balance Tokens BALN	$0.0621 ₿0.0000028	0.19	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$896.04 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3114	Honk HONK	$0.001651 ₿0.000000090	1.33	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.53K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3116	TypeAI TYPE	$0.1714 ₿0.000036	-5.05	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.42K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3117	888 888	$0.01831	2.11	$1.63M	$0.0187	$0.01793	$5.97K	$1.63M	$1.63M
3118	BlockGames BLOCK	$0.002392	-2.71	$1.63M	$0.002492	$0.002283	$105.5K	$2.39M	$1.63M
3121	MindAI MDAI	$1.76 ₿0.00015	-3.05	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.23K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3122	DeMi DEMI	$0.7879 ₿0.000041	9.57	$1.62M ₿0	$0.7878 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3123	Troy TROY	$0.0001614 ₿0.000000045	0.26	$1.61M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$923.16K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3124	Kitten Haimer KHAI	$0.02987 ₿0.000021	3.11	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$68.29K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3128	The Big Five BFT	$0.00001622 ₿0.0000000068	15.33	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001403 ₿0.0000000065	$96.8K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3130	A3S AA	$0.006665 ₿0.0000097	0.84	$1.6M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.29M ₿5.12	$2M ₿1.94K	$1.6M ₿0
3132	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	Meta MTA	$0.03185 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$8.76K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3136	HMX HMX	$0.3933 ₿0.00011	-0.29	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.49K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3137	Kinka XNK	$3,292.41 ₿0.034	2.14	$1.59M ₿0	$3,300.17 ₿0.034	$3,205.08 ₿0.033	$90.84K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3138	XELS XELS	$0.08075 ₿0.0000054	0.07	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.47K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	VOLT.WIN VOLT	$0.002795	-4.92	$1.58M	$0.003034	$0.00268	$6.31K	$1.58M	$1.58M
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3146	OneFinity ONE	$0.06164 ₿0.0000058	-2.00	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06162 ₿0.0000058	$1.23K ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3149	Fuzion FUZN	$0.008918 ₿0.00000050	2.00	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.55 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3151	AstroPepeX APX	$0.00002406 ₿0.0000000029	0.24	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$46.45K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3152	Mdex MDX	$0.00164 ₿0.00000075	-6.29	$1.56M ₿726.35	$0.00175 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	SKI MASK CAT SKICAT	$0.001573	0.63	$1.56M	$0.001756	$0.001477	$50.18K	$1.56M	$1.56M
3154	Strategic Bitcoin Reserve SBR	$0.07404	-3.27	$1.56M	$0.07987	$0.07061	$371.38K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03761 ₿0.00000035	$0.03599 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Vibe Cat VIBE	$0.001583	-4.43	$1.56M	$0.001858	$0.001492	$54.47K	$1.56M	$1.56M
3162	Sensi SENSI	$0.006465 ₿0.00000011	11.33	$1.55M ₿24.55	$0.006465 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3163	Pundi X PURSE PURSE	$0.00005639 ₿0.0000000046	0.26	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005623 ₿0.0000000046	$27.16K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3164	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.43	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3166	Kite KITE	$1.84 ₿0.00024	-2.13	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.15K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3167	ONINO ONI	$0.03906 ₿0.0000053	-1.98	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.46K ₿1.91	$3.91M ₿541.46	$1.54M ₿193.87
3168	sudoswap SUDO	$0.06053 ₿0.0000030	-5.46	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$58.59K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}