Página de resultados 24 para Principales monedas Lung Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Lung Ecosystem

Lung Ecosystem (3512)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5277	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5278	LIF3 LSHARE (OLD) LSHARE	$11.3 ₿0.0017	4.02	$330.44K ₿51.13	$13.46 ₿0.0017	$10.86 ₿0.0016	$845.87 ₿0.07	$791.09K ₿122.4	$330.44K ₿51.13
5284	Edge Matrix Computing EMC	$0.000509 ₿0.000026	-28.56	$329.31K ₿0	$0.0007203 ₿0.000026	$0.0004895 ₿0.000024	$15.53K ₿10.02	$498.8K ₿26.37K	$329.31K ₿0
5286	Unique Network UNQ	$0.001164 ₿0.00000011	1.07	$328.69K ₿35.32	$0.001188 ₿0.00000011	$0.001144 ₿0.00000010	$56.87 ₿2.03	$1.21M ₿117.19	$328.69K ₿35.32
5287	Aston Martin Cognizant Fan Token AM	$0.1183 ₿0.000011	1.98	$327.76K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$75.85K ₿5.17	$1.18M ₿113.83	$327.76K ₿24.89
5288	Salvator Mundi MUNDI	$0.0003273	3.64	$325.16K	$0.0003299	$0.0003149	$414.27	$325.16K	$325.16K
5292	Planet Token PLANET	$0.0000003836 ₿0.0000000010	-0.59	$328.24K ₿885.41	$0.0000004027 ₿0.0000000011	$0.0000003709 ₿0.0000000010	$74.36K ₿84.75	$385.5K ₿1.04K	$328.24K ₿885.41
5297	Koi KOI	$0.000652 ₿0.00000072	5.98	$326.03K ₿363.09	$0.0006635 ₿0.00000074	$0.0006149 ₿0.00000070	$8.03 ₿15.65	$652.06K ₿726.19	$326.03K ₿363.09
5298	ORC ORC	$0.0003259	-2.45	$325.97K	$0.0003437	$0.0003238	$348.92	$325.97K	$325.97K
5300	POWSCHE POWSCHE	$0.003262	0.49	$317.9K	$0.003292	$0.00316	$51.4K	$317.9K	$317.9K
5303	Blockasset BLOCK	$0.001044 ₿0.0000024	-9.90	$327.23K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$20.77K ₿6.19	$327.23K ₿775.19	$327.23K ₿587.91
5311	apM Coin APM	$0.0008958 ₿0.00000011	-9.66	$324.19K ₿41.65	$0.001009 ₿0.00000012	$0.0008747 ₿0.00000011	$808.37K ₿11.98	$1.62M ₿208.59	$324.19K ₿41.65
5319	Urolithin A $URO	$0.0003221	3.69	$322.08K	$0.0003258	$0.0003061	$1.21K	$322.08K	$322.08K
5320	Maple MPL	$0.1841 ₿0.00027	0.17	$321.98K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$53.7K ₿42.06	$1.84M ₿2.77K	$321.98K ₿2.17K
5321	Hermes Protocol HERMES	$0.001852 ₿0.00000057	1.96	$321.75K ₿62.68	$0.001922 ₿0.00000058	$0.001781 ₿0.00000056	$12.44 ₿1.27	$998.74K ₿68.26	$321.75K ₿62.68
5327	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1956 ₿0.0000020	$0.1723 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5330	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.000010	0.01	$319.77K ₿41.76	$0.1162 ₿0.000010	$0.1138 ₿0.000010	$151.06K ₿7.53	$1.15M ₿108.99	$319.77K ₿41.76
5338	GUMMY GUMMY	$0.0004013	-0.10	$317.86K	$0.000415	$0.0003906	$2.13K	$317.86K	$317.86K
5344	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004282 ₿0.0000000044	$0.0004059 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5351	Elk Finance ELK	$0.01958 ₿0.0000022	-0.02	$315.09K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.68K ₿1.01	$828.51K ₿95.41	$315.09K ₿30.91
5357	VOLT.WIN VOLT	$0.0005672	10.51	$313.71K	$0.000585	$0.0005065	$1.46K	$313.71K	$313.71K
5358	Affyn FYN	$0.0008149 ₿0.0000010	12.28	$313.49K ₿365.29	$0.0008582 ₿0.0000011	$0.0007242 ₿0.0000010	$14.25K ₿14.86	$816.54K ₿1.04K	$313.49K ₿365.29
5363	Linear LINA	$0.0000313 ₿0.00000018	64.51	$312.86K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001881 ₿0.00000018	$880.78 ₿133.06	$312.97K ₿1.89K	$312.86K ₿1.15K
5366	Chirpley CHRP	$0.0004346 ₿0.00000037	-6.11	$311.9K ₿210.05	$0.0004682 ₿0.00000041	$0.0004325 ₿0.00000037	$57.68K ₿2.42	$434.63K ₿379.43	$311.9K ₿210.05
5373	Market Making Pro MMPRO	$0.003374 ₿0.0000011	-4.34	$310.71K ₿106.18	$0.003527 ₿0.0000011	$0.003275 ₿0.0000010	$19.52K ₿2.38	$337.43K ₿115.31	$310.71K ₿106.18
5375	Jim JIM	$0.000001359 ₿0.00000000014	0.37	$310.35K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.76 ₿0.37	$404.49K ₿50.16	$310.35K ₿31.94
5376	Civilization CIV	$0.001062 ₿0.00000014	-0.27	$309.24K ₿41.94	$0.001079 ₿0.00000014	$0.001057 ₿0.00000014	$5.78 ₿0	$318.07K ₿43.14	$309.24K ₿41.94
5380	NMKR $NMKR	$0.000164 ₿0.000000043	6.82	$309.4K ₿82.14	$0.0001679 ₿0.000000043	$0.000153 ₿0.000000041	$14.73K ₿4.54	$1.64M	$309.4K ₿82.14
5384	Moby MOBY	$0.007549 ₿0.000015	3.07	$309.25K ₿372.65	$0.008714 ₿0.000016	$0.007324 ₿0.000014	$60.46K ₿5.07	$750.67K ₿1.51K	$309.25K ₿372.65
5386	enqAI ENQAI	$0.0003116 ₿0.00000067	-7.06	$308.78K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$57.9K ₿11.23	$311.66K ₿674.15	$308.78K ₿655.75
5389	UniLend Finance UFT	$0.003063 ₿0.0000077	4.34	$308.52K ₿769.42	$0.005797 ₿0.0000079	$0.002935 ₿0.0000076	$28.79K ₿63.05	$308.52K ₿769.42	$308.52K ₿769.42
5392	aBTC ABTC	$95,657	3.40	$308.17K	$96,343	$92,292	$12.19K	$261.09M	$308.17K
5395	DNA DNA	$0.000000000007	1.11	$307.34K	$0.000000000008	$0.000000000007	$282.29K	$307.34K	$307.34K
5402	Precipitate.ai RAIN	$0.0003066 ₿0.00000016	6.78	$306.33K ₿168.98	$0.0003088 ₿0.00000017	$0.0002868 ₿0.00000016	$129.6 ₿1.27	$306.33K ₿168.98	$306.33K ₿168.98
5405	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.54	$306.55K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.97 ₿10.6	$9.17M ₿128.33	$306.55K ₿102.26
5408	Sin City SIN	$0.0003505 ₿0.00000012	3.82	$305.24K ₿81.6	$0.0003536 ₿0.00000013	$0.0003373 ₿0.00000012	$187.22K ₿17.4	$350.47K ₿127.51	$305.24K ₿81.6
5412	Libertum LBM	$0.00526	14.09	$304.7K	$0.006039	$0.004482	$122.89K	$1.05M	$304.7K
5415	Neiro NEIRO	$0.0003043	2.44	$304.33K	$0.0003079	$0.0002965	$396.99K	$304.33K	$304.33K
5419	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.0000046	$1.41	$303.58K	$303.58K
5426	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5427	Mumu MUMU	$0.000000000439 ₿0.00000000000018	0.52	$302.14K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$48.78K ₿0.59	$302.14K ₿189.03	$302.14K ₿0
5438	Dolos The Bully BULLY	$0.0003115	1.28	$299.24K	$0.0003134	$0.0002999	$155.67K	$299.24K	$299.24K
5443	Wombat Exchange WOM	$0.001022 ₿0.00000060	-7.59	$298.44K ₿89.74	$0.001109 ₿0.00000063	$0.001021 ₿0.00000059	$3.04K ₿0.98	$1.02M ₿604.58	$298.44K ₿89.74
5454	Raven Protocol RAVEN	$0.0000669 ₿0.000000026	-6.30	$296.86K ₿115.36	$0.00007245 ₿0.000000028	$0.00006716 ₿0.000000025	$267.27 ₿0.17	$669.11K ₿260.01	$296.86K ₿115.36
5455	Shibwifhatcoin SHIB	$0.0002989 ₿0.000000034	-5.37	$296.78K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.53K ₿2.58	$296.78K ₿34.74	$296.78K ₿34.74
5459	Kitten Haimer KHAI	$0.005488 ₿0.000021	4.84	$296.2K ₿0	$0.00565 ₿0.000025	$0.005231 ₿0.000018	$1.08K ₿8.14	$296.2K ₿1.19K	$296.2K ₿0
5460	IVPAY IVPAY	$0.0009966 ₿0.00000092	-1.66	$295.57K ₿0	$0.001014 ₿0.00000099	$0.0009897 ₿0.00000091	$95.98K ₿21.97	$994.85K ₿0.93	$295.57K ₿0
5470	STARS STARS	$0.000007369	19.03	$294.31K	$0.000007439	$0.00000619	$83.19K	$294.31K	$294.31K
5489	E4C E4C	$0.001859	0.68	$290.53K	$0.00194	$0.001836	$17.29K	$1.84M	$290.53K
5492	Pchain PI	$0.0002841 ₿0.000000057	0.13	$290.11K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$20.3K ₿0.25	$444.65K ₿89.63	$290.11K ₿58.12
5494	AstroPepeX APX	$0.000004449 ₿0.0000000029	5.02	$287.78K ₿189.99	$0.00000513 ₿0.0000000029	$0.00000423 ₿0.0000000024	$52.73K ₿26.93	$287.78K ₿189.99	$287.78K ₿189.99
5497	21.co Wrapped BTC 21BTC	$55,044	1.42	$287.9K	$55,708	$54,246	$28.52	$287.9K	$287.9K
5504	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	0.52	$286.47K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.57K ₿0.33	$286.47K ₿46.39	$286.47K ₿46.39
5507	Data Lake LAKE	$0.0001718 ₿0.00000033	-9.00	$285.73K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.95K ₿3.19	$429.17K ₿840.17	$285.73K ₿303.09
5509	Xraders XR	$0.004979	-1.50	$285.68K	$0.005062	$0.004964	$890.32K	$497.89K	$285.68K
5513	Dark Frontiers DARK	$0.001324 ₿0.00000050	-0.08	$284.93K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$12.99K ₿1.36	$330.94K ₿125.91	$284.93K ₿99.33
5514	Sphere Finance SPHERE	$0.00003736 ₿0.0000000077	-1.25	$284.68K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$56.1 ₿0.01	$332.64K ₿69.79	$284.68K ₿59.73
5515	Weirdo WEIRDO	$0.000004099	1.70	$284.32K	$0.00000423	$0.00000394	$560.65	$284.32K	$284.32K
5516	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5519	Taboo TABOO	$0.000029 ₿0.000000041	0.30	$283.69K ₿412.74	$0.00002928 ₿0.000000047	$0.00002886 ₿0.000000039	$1.04 ₿23.19	$283.69K ₿412.74	$283.69K ₿412.74
5522	Hasbulla's Cat BARSIK	$0.0002825	17.25	$282.55K	$0.0002977	$0.0002409	$229.36K	$282.55K	$282.55K
5523	NerveNetwork NVT	$0.0006802 ₿0.00000025	-1.38	$282.54K ₿103.56	$0.0006965 ₿0.00000025	$0.0006728 ₿0.00000025	$8.83 ₿0	$1.43M ₿541.57	$282.54K ₿103.56
5525	Let Him Cook $COOK	$0.0002823	-5.33	$282.03K	$0.0003172	$0.0002564	$1.06K	$282.03K	$282.03K
5528	Itheum ITHEUM	$0.0004633 ₿0.00000020	0.67	$280.72K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$1.03 ₿0.98	$393.68K ₿207.44	$280.72K ₿189.29
5532	NORMIE NORMIE	$0.0002883 ₿0.0000013	6.49	$280.12K ₿1.35K	$0.0002926 ₿0.0000017	$0.000268 ₿0.0000013	$1.93K ₿173.14	$280.12K ₿1.35K	$280.12K ₿1.35K
5548	HAMI $HAMI	$0.0002783 ₿0.000000069	-0.17	$277.36K ₿0	$0.0002795 ₿0.000000080	$0.0002718 ₿0.000000060	$52.85K ₿4.45	$277.36K	$277.36K ₿0
5551	PureFi UFI	$0.002963 ₿0.0000025	-36.69	$276.64K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$219.16 ₿1.12	$295.97K ₿257.77	$276.64K ₿186.82
5555	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.29	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5556	0chain ZCN	$0.005705 ₿0.0000023	-1.06	$276.18K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$164.91 ₿0.05	$2.28M ₿931.55	$276.18K ₿112.72
5567	Speedy SPEEDY	$0.0002707	9.34	$275K	$0.0002782	$0.0002474	$113.73K	$275K	$275K
5572	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5577	Winkies WNK	$0.0000423 ₿0.0000000088	-1.89	$273.63K ₿45.6	$0.00004323 ₿0.0000000090	$0.0000423 ₿0.0000000085	$228.38 ₿0.5	$273.63K ₿58.32	$273.63K ₿45.6
5581	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5582	Possum PSM	$0.00004543 ₿0.000000013	1.19	$272.26K ₿0	$0.00004559 ₿0.000000014	$0.00004483 ₿0.000000013	$1.61K ₿0.13	$453.77K ₿139.49	$272.26K ₿0
5586	BetSwirl BETS	$0.0001094 ₿0.000000010	2.28	$271.3K ₿50.73	$0.0001115 ₿0.000000010	$0.0001067 ₿0.000000010	$1.14K ₿0.1	$708.43K ₿75.51	$271.3K ₿50.73
5587	DRIP $DRIP	$0.004071	8.69	$270.9K	$0.004098	$0.003736	$785.17	$270.9K	$270.9K
5589	Mind MND	$0.002792 ₿0.0000017	-7.91	$269.27K ₿174.68	$0.003139 ₿0.0000020	$0.002747 ₿0.0000017	$56.57K ₿1.47	$277.62K ₿179.43	$269.27K ₿174.68
5592	Fight to MAGA FIGHT	$0.0002759	2.41	$270.51K	$0.0002787	$0.000251	$117.71K	$270.51K	$270.51K
5595	NOTAI NOTAI	$0.000002839	-0.01*	$270.24K	$0.000002939	$0.00000273	$22.31K	$284.47K	$270.24K
5596	Hund HUND	$0.0006726 ₿0.00000031	2.86	$269.86K ₿0	$0.0006815 ₿0.00000033	$0.0006524 ₿0.00000029	$71.89K ₿6.78	$269.86K ₿79.19	$269.86K ₿0
5601	IXO IXO	$0.003095 ₿0.0000010	2.47	$268.18K ₿92.93	$0.003208 ₿0.0000011	$0.00302 ₿0.00000098	$41.36 ₿0.07	$390.85K ₿135.43	$268.18K ₿92.93
5604	LandX Governance Token LNDX	$0.02023 ₿0.000031	-1.80	$266.47K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$85.79K ₿11.52	$1.42M ₿2.07K	$266.47K ₿213.47
5606	Hex Orange Address HOA	$0.001777 ₿0.00000043	1.96	$266.99K ₿64.64	$0.001813 ₿0.00000043	$0.001697 ₿0.00000039	$791.26 ₿1.65	$266.99K ₿64.64	$266.99K ₿64.64
5608	Lybra LBR	$0.006295 ₿0.0000052	-17.12	$266.73K ₿202.9	$0.007689 ₿0.0000055	$0.006295 ₿0.0000051	$16.06K ₿27.95	$583.8K ₿304.75	$266.73K ₿202.9
5611	Cryowar CWAR	$0.0008832 ₿0.00000039	-6.25	$266.17K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.19K ₿0.9	$883.23K ₿392.34	$266.17K ₿104.72
5614	STFX STFX	$0.0004092 ₿0.00000089	2,978.50	$266.01K ₿552.1	$0.0004116 ₿0.00000090	$0.00001326 ₿0.00000085	$86.63 ₿0.95	$363.62K ₿886.01	$266.01K ₿552.1
5617	Gluteus Maximus by Virtuals GLUTEU	$0.0002626	2.46	$262.95K	$0.0002774	$0.0002534	$51.91K	$262.95K	$262.95K
5626	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5627	Verida Token VDA	$0.0007723	-0.07	$263.63K	$0.0009691	$0.000526	$17.66K	$772.31K	$263.63K
5629	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3166 ₿0.0000032	$0.2876 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5644	BVM BVM	$0.0105 ₿0.000068	-0.37	$260.77K ₿0	$0.01072 ₿0.000080	$0.0105 ₿0.000068	$51.14 ₿123.37	$1.05M ₿7.06K	$260.77K ₿0
5654	Daku DAKU	$0.0004315	2.22	$258.9K	$0.000444	$0.0004213	$1.45K	$258.9K	$258.9K
5656	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5658	Engines of Fury FURY	$0.004439	-8.95	$258.65K	$0.004885 ₿0.	$0.004428 ₿0.	$52.97K ₿0	$527.52K	$258.65K
5663	AIT Protocol AIT	$0.0008683 ₿0.0000068	-38.77	$257.29K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$7.69K ₿8.26	$258.44K ₿6.82K	$257.29K ₿570.83
5673	AshSwap ASH	$0.0006079 ₿0.00000050	0.06	$255.19K ₿137.44	$0.0006303 ₿0.00000052	$0.0006032 ₿0.00000050	$2.17K ₿0.41	$607.75K ₿510.37	$255.19K ₿137.44
5674	Grai GRAI	$0.9878 ₿0.000014	0.13	$255.12K ₿81.5	$1 ₿0.000014	$0.9812 ₿0.000013	$1.4K ₿4.19	$255.12K ₿81.5	$255.12K ₿81.5
5676	Hord HORD	$0.0009987 ₿0.00000023	1.71	$254.4K ₿58.05	$0.001016 ₿0.00000023	$0.0009794 ₿0.00000022	$12.68K ₿0.66	$319.59K ₿74.43	$254.4K ₿58.05
5686	Department of Gov Efficiency DOGE	$0.02557	2.44	$253.1K	$0.02564	$0.02494	$59.44K	$253.1K	$253.1K
5687	Virtua TVK	$0.002978 ₿0.0000031	-54.27	$253K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.4K ₿4.39	$3.57M ₿3.83K	$253K ₿565.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}