Página de Resultados 24 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	Skull of Pepe Token SKOP	$0.01007	-6.34	$1.51M	$0.01099	$0.01009	$250.92K	$1.51M	$1.51M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01953 ₿0.00000024	$0.01748 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Neos Credits NCR	$0.03705 ₿0.0000030	-2.25	$1.52M ₿121.99	$0.03792 ₿0.0000047	$0.03725 ₿0.0000029	$126.25 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
2872	Dopex Rebate Token RDPX	$1.1 ₿0.000077	-6.62	$1.51M ₿105.92	$1.2 ₿0.000080	$1.12 ₿0.000077	$52.46 ₿0.01	$2.32M ₿163.27	$1.51M ₿105.92
2874	HAVAH HVH	$0.001541 ₿0.00000037	-0.77	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.51K ₿0.97	$15.41M ₿1.93K	$1.5M ₿367.78
2876	LandWolf WOLF	$0.0001499	-7.94	$1.5M	$0.0001638	$0.000147	$607.39K	$1.5M	$1.5M
2877	Jeo Boden BODEN	$0.002204 ₿0.000010	-4.07	$1.52M ₿7.57K	$0.002351 ₿0.000012	$0.002203 ₿0.000010	$5.85K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
2880	Lava LAVA	$0.003974 ₿0.00000055	-3.71	$1.49M ₿0	$0.004135 ₿0.00000059	$0.003851 ₿0.00000053	$220.89K ₿4.54	$3.98M ₿558.93	$1.49M ₿0
2881	Commune AI COMAI	$0.02118 ₿0.000018	-3.85	$1.49M ₿1.2K	$0.02242 ₿0.000019	$0.0212 ₿0.000017	$123.85K ₿6.9	$21.2M ₿18.4K	$1.49M ₿1.2K
2882	Yoshi.exchange YOSHI	$0.009724 ₿0.00000064	-2.52	$1.49M ₿98.84	$0.009981 ₿0.00000066	$0.009725 ₿0.00000060	$49.43 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
2883	Meta MTA	$0.02971 ₿0.00000079	0.83	$1.49M ₿39.59	$0.0302 ₿0.00000090	$0.02926 ₿0.00000072	$2.63K ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
2885	nuco.cloud NCDT	$0.04258 ₿0.000016	-5.57	$1.49M ₿564.46	$0.04515 ₿0.000018	$0.04285 ₿0.000016	$171.21K ₿6.96	$2.14M ₿842.14	$1.49M ₿564.46
2887	Chickencoin CHKN	$0.00000002153 ₿0.0000000000072	-7.74	$1.49M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002157 ₿0.0000000000066	$88.4K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
2889	Sekuya Multiverse SKYA	$0.004156	5.73	$1.48M	$0.004299	$0.003898	$78.53K	$4.16M	$1.48M
2890	ProtoKOLs KOL	$0.1475	-6.17	$1.48M	$0.1586	$0.1477	$1.8K	$1.48M	$1.48M
2893	I love puppies PUPPIES	$0.00000003539 ₿0.000000000010	3.74	$1.49M ₿0	$0.00000003603 ₿0.000000000011	$0.00000003097 ₿0.0000000000076	$556.76K ₿29.47	$1.49M	$1.49M ₿0
2894	XAYA WCHI	$0.02545 ₿0.0000011	-0.83	$1.47M ₿65.79	$0.02589 ₿0.0000011	$0.02544 ₿0.0000011	$4.78K ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
2896	Kinka XNK	$3,030.42 ₿0.034	-0.19	$1.46M ₿0	$3,046.49 ₿0.034	$3,031.46 ₿0.033	$64.98K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2897	NanoByte NBT	$0.001133 ₿0.000000036	-3.35	$1.47M ₿46.71	$0.001184 ₿0.000000037	$0.001134 ₿0.000000034	$15.33K ₿1.25	$11.34M ₿361.38	$1.47M ₿46.71
2898	PIZA (Ordinals) PIZA	$0.07005 ₿0.0000069	-15.87	$1.46M ₿144.36	$0.08504 ₿0.0000090	$0.06612 ₿0.0000032	$225.39K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
2899	Optimus AI OPTI	$0.01459 ₿0.0000041	-4.59	$1.46M ₿419.12	$0.01546 ₿0.0000046	$0.01455 ₿0.0000040	$18.83K ₿11.32	$1.46M ₿419.12	$1.46M ₿419.12
2900	CryoDAO CRYO	$0.4884 ₿0.000018	-4.62	$1.48M ₿0	$0.5202 ₿0.000022	$0.4952 ₿0.000017	$390.47 ₿0.43	$2.19M ₿79.71	$1.48M ₿0
2901	Laika AI LKI	$0.003401	-15.13	$1.46M	$0.004013	$0.003347	$264.63K	$3.4M	$1.46M
2903	Young Peezy AKA Pepe PEEZY	$0.001458 ₿0.000000035	-5.54	$1.46M ₿0	$0.001569 ₿0.000000049	$0.001464 ₿0.000000018	$1.22K ₿4.14	$1.46M ₿35.28	$1.46M ₿0
2904	Dojo token DOJO	$0.002282 ₿0.000010	-3.72	$1.45M ₿0	$0.002386 ₿0.000011	$0.002303 ₿0.000010	$1.52 ₿27.7	$1.83M	$1.45M ₿0
2905	Gamma Strategies GAMMA	$0.02552 ₿0.0000027	-2.67	$1.66M ₿181.7	$0.02673 ₿0.0000029	$0.02301 ₿0.0000027	$23.42K ₿1.48	$2.55M ₿279.11	$1.66M ₿181.7
2908	Neoxa NEOX	$0.0001955 ₿0.000000035	-7.07	$1.45M ₿173.71	$0.0002221 ₿0.000000036	$0.000195 ₿0.000000033	$8.64K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
2909	Project89 PROJECT89	$0.001448	0.39	$1.45M	$0.001527	$0.001413	$145.46K	$1.45M	$1.45M
2911	Chudjak CHUD	$0.001559	-3.74	$1.45M	$0.001707	$0.001561	$9.73K	$1.45M	$1.45M
2912	Bitcoin Pro BTCP	$11.21 ₿0.00037	-11.48	$1.45M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$3.9K ₿0.11	$23.58M ₿782	$1.45M ₿48.04
2913	TypeAI TYPE	$0.1521 ₿0.000036	-6.69	$1.46M ₿0	$0.1639 ₿0.000042	$0.154 ₿0.000028	$1.53K ₿6.15	$1.54M ₿357.88	$1.46M ₿0
2915	LEO LEO	$0.0001523 ₿0.000000022	-7.85	$1.45M ₿215.45	$0.0001736 ₿0.000000025	$0.0001513 ₿0.000000022	$40.83K ₿3.18	$1.52M ₿226.78	$1.45M ₿215.45
2918	Celer Bridged WETH (Conflux) WETH	$1,708.1	-4.00	$1.44M	$1,813.29	$1,723.65	$52.39K	$1.44M	$1.44M
2924	Shieldeum SDM	$0.009764	-0.15	$1.43M	$0.009807	$0.009744	$588.66K	$9.77M	$1.43M
2925	Musk It MUSKIT	$0.00143	-2.05	$1.43M	$0.001557	$0.001412	$181.44K	$1.43M	$1.43M
2931	Kitten Haimer KHAI	$0.02637 ₿0.000021	-1.09	$1.43M ₿0	$0.02754 ₿0.000025	$0.02624 ₿0.000018	$341.72K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
2932	RUSSELL RUSSELL	$0.001459	-12.17	$1.42M	$0.001682	$0.001457	$11.24K	$1.42M	$1.42M
2933	WeSendit WSI	$0.002179 ₿0.00000024	-6.75	$1.42M ₿62.92	$0.002388 ₿0.00000024	$0.002165 ₿0.00000023	$42.87K ₿1.99	$3.24M ₿359.2	$1.42M ₿62.92
2934	LABEL Foundation LBL	$0.001239 ₿0.000000084	-4.52	$1.42M ₿97.17	$0.0013 ₿0.000000087	$0.001243 ₿0.000000083	$45.04K ₿9.44	$3.72M ₿255.4	$1.42M ₿97.17
2935	Saakuru SKR	$0.002014	-1.70	$1.41M	$0.002059	$0.002013	$59.06K	$2.01M	$1.41M
2936	Sonic Snipe Bot SONIC	$0.235	-11.99	$1.41M	$0.2698	$0.2415	$10.01K	$1.44M	$1.41M
2937	Findora FRA	$0.0001218 ₿0.000000016	-0.82	$1.41M ₿193.48	$0.0001261 ₿0.000000017	$0.0001216 ₿0.000000016	$2.19K ₿6.03	$2.56M ₿350.5	$1.41M ₿193.48
2941	Defit DEFIT	$0.0466 ₿0.0000030	-4.11	$1.42M ₿85.4	$0.04905 ₿0.0000031	$0.0463 ₿0.0000030	$66.14 ₿0.09	$2.31M ₿151.39	$1.42M ₿85.4
2943	MicrovisionChain SPACE	$0.2367 ₿0.00027	-10.78	$1.41M ₿737.72	$0.2653 ₿0.00028	$0.2291 ₿0.00027	$46.96K ₿36.71	$4.97M ₿5.83K	$1.41M ₿737.72
2945	DUST Protocol DUST	$0.04212 ₿0.0000042	-3.78	$1.4M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$7.07K ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
2946	Inter Stable Token IST	$0.9976 ₿0.000014	-0.36	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$21.9K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2948	SuiPad SUIP	$0.02027 ₿0.0000015	-5.48	$1.4M ₿105.35	$0.02163 ₿0.0000016	$0.02025 ₿0.0000015	$74.29K ₿1.96	$2.03M ₿159.56	$1.4M ₿105.35
2949	HOLD EARN	$0.003307 ₿0.000000094	-2.63	$1.4M ₿40.6	$0.003507 ₿0.000000095	$0.00331 ₿0.000000093	$95.35 ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
2950	MYSO Token MYT	$0.02233	-4.53	$1.4M	$0.0236	$0.02229	$2.58K	$2.23M	$1.4M
2951	Nest Protocol NEST	$0.000235 ₿0.000000055	-31.80	$1.39M ₿327.48	$0.000357 ₿0.000000057	$0.0002349 ₿0.000000051	$191.11K ₿1.46	$2.35M ₿552.27	$1.39M ₿327.48
2952	3SPACE ART PACE	$0.02111 ₿0.00000048	0.37	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.09K ₿2.49	$2.11M	$1.39M ₿0
2953	Welshare Health Token WEL	$0.005664	-16.61	$1.39M	$0.006915	$0.005685	$31.27K	$14.16M	$1.39M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2955	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2956	Dolos The Bully BULLY	$0.001435	-6.14	$1.38M	$0.001549	$0.001441	$1.07M	$1.38M	$1.38M
2957	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2958	LockTrip LOC	$0.08333 ₿0.0000033	-1.26	$1.39M ₿54.8	$0.08503 ₿0.0000033	$0.08389 ₿0.0000033	$30.61 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
2959	GameZone GZONE	$0.003262 ₿0.00000032	-2.51	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003263 ₿0.00000031	$3.44K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
2960	FlowX Finance FLX	$0.3359 ₿0.000016	-6.59	$1.37M ₿19.2	$0.3609 ₿0.000018	$0.3377 ₿0.000016	$2.18K ₿0.45	$3.36M ₿168.7	$1.37M ₿19.2
2961	NMKR $NMKR	$0.0007272 ₿0.000000043	-2.91	$1.37M ₿82.14	$0.000753 ₿0.000000043	$0.000724 ₿0.000000041	$89.15K ₿4.54	$7.28M	$1.37M ₿82.14
2963	xFund XFUND	$136.69 ₿0.0069	-7.39	$1.38M ₿69.15	$147.9 ₿0.0073	$138.4 ₿0.0069	$2.63K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
2964	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-1.00	$1.36M ₿33.15	$0.0146 ₿0.00000035	$0.01438 ₿0.00000033	$32.27 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
2965	ritestream RITE	$0.007478 ₿0.00000069	-5.03	$1.36M ₿126.4	$0.007874 ₿0.00000072	$0.007453 ₿0.00000063	$430.74K ₿13.47	$7.49M ₿695.09	$1.36M ₿126.4
2966	AssetMantle MNTL	$0.0006543 ₿0.000000039	-2.00	$1.36M ₿54.54	$0.0006863 ₿0.000000042	$0.0006417 ₿0.000000036	$88.66K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
2967	Orbofi AI OBI	$0.001619 ₿0.00000031	-6.38	$1.36M ₿143.74	$0.001735 ₿0.00000032	$0.001606 ₿0.00000031	$94.93K ₿6.04	$3.25M ₿633.77	$1.36M ₿143.74
2969	XSL Labs SYL	$0.0001718 ₿0.0000000065	-7.53	$1.36M ₿0	$0.0001861 ₿0.0000000066	$0.0001714 ₿0.0000000063	$168.81K ₿2.11	$1.71M ₿52.85	$1.36M ₿0
2970	Media Network MEDIA	$5.45 ₿0.00031	-7.34	$1.36M ₿77.71	$5.94 ₿0.00031	$5.35 ₿0.00030	$318.28K ₿4.05	$4.74M ₿270.22	$1.36M ₿77.71
2973	Crashout CRASHOUT	$0.001353	-13.33	$1.35M	$0.00162	$0.001314	$36.48K	$1.35M	$1.35M
2974	Chasm CAI	$0.01334	-17.99	$1.35M	$0.01661	$0.01355	$30.96K	$13.52M	$1.35M
2976	FXN FXN	$0.001502	-11.85	$1.35M	$0.00173	$0.001489	$698.92K	$1.51M	$1.35M
2977	Dypius DYP	$0.008611 ₿0.00000097	-1.57	$1.35M ₿82.04	$0.008999 ₿0.0000010	$0.008593 ₿0.00000071	$261.8K ₿11.68	$1.98M ₿220.32	$1.35M ₿82.04
2980	JHH JHH	$0.0000001348	-14.59	$1.35M	$0.0000001625	$0.0000001343	$12.96K	$1.35M	$1.35M
2982	Taboo TABOO	$0.0001376 ₿0.000000041	-13.24	$1.34M ₿412.74	$0.0001591 ₿0.000000047	$0.0001377 ₿0.000000039	$5.64K ₿23.19	$1.34M ₿412.74	$1.34M ₿412.74
2983	Injective Quants QUNT	$0.002223	-7.16	$1.34M	$0.002396	$0.002217	$6.58K	$1.34M	$1.34M
2984	MEMENTO•MORI (Runes) MORI	$0.01344	6.70	$1.34M	$0.01373	$0.0124	$2.46K	$1.34M	$1.34M
2985	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$46.82K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2986	Lossless LSS	$0.0196 ₿0.0000032	-3.76	$1.34M ₿201.89	$0.02055 ₿0.0000033	$0.01949 ₿0.0000031	$63.33K ₿4.02	$1.96M ₿322.63	$1.34M ₿201.89
2989	USK USK	$0.7621 ₿0.000014	-2.83	$1.32M ₿120.39	$0.8158 ₿0.000014	$0.7621 ₿0.000014	$20.85K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
2990	Reddcoin RDD	$0.00004024 ₿0.0000000016	-13.07	$1.34M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$746.22 ₿0.04	$1.34M	$1.34M ₿52.36
2992	Gains GAINS	$0.02438 ₿0.0000039	-6.26	$1.34M ₿211.42	$0.03105 ₿0.0000039	$0.02438 ₿0.0000038	$60.43K ₿0.81	$2.44M ₿394.56	$1.34M ₿211.42
2993	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
2994	Kimbo KIMBO	$0.00001866 ₿0.0000000046	-1.56	$1.31M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$136.34K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
2995	Vidya VIDYA	$0.03113 ₿0.0000010	-3.90	$1.36M ₿43.26	$0.03283 ₿0.0000010	$0.02779 ₿0.0000010	$21.68K ₿4.91	$1.56M ₿52.3	$1.36M ₿43.26
2996	MCH Coin MCHC	$0.0362 ₿0.0000012	-2.04	$1.33M ₿42.68	$0.03774 ₿0.0000013	$0.03621 ₿0.0000012	$1.18K ₿2.67	$1.37M ₿43.97	$1.33M ₿42.68
2997	Peng PENG	$0.01325 ₿0.0000040	-4.61	$1.33M ₿406.18	$0.01396 ₿0.0000045	$0.01328 ₿0.0000032	$83.89K ₿110.29	$1.33M ₿406.18	$1.33M ₿406.18
2998	Spore SPORE	$0.001322	-1.72	$1.32M	$0.001396	$0.001325	$1.78M	$1.32M	$1.32M
3000	Morph AI MORPHAI	$0.01319	-0.58	$1.34M	$0.01376	$0.01327	$2.25K	$1.34M	$1.34M
3001	NOTAI NOTAI	$0.00001387	0.17	$1.32M	$0.0000165	$0.00001385	$512.66K	$1.39M	$1.32M
3002	Veno ETH VETH	$1,696.39	-4.72	$1.32M	$1,810.87	$1,715.96	$24.82K	$1.32M	$1.32M
3005	Trog TROG	$0.00000313	-15.11	$1.32M	$0.00000374	$0.00000313	$32.93K	$1.32M	$1.32M
3007	SpaceCatch CATCH	$0.03578 ₿0.000029	3.21	$1.32M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$35.74K ₿9.36	$3.59M ₿2.92K	$1.32M ₿0
3009	DEUS Finance DEUS	$9.4 ₿0.00051	-5.28	$1.36M ₿76.17	$9.93 ₿0.00051	$9.73 ₿0.00049	$1.76K ₿0.77	$2.94M ₿154.2	$1.36M ₿76.17
3010	Grape GRP	$0.2939 ₿0.00011	-13.30	$1.31M ₿481.43	$11.28 ₿0.00013	$8.39 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3011	Shark Cat SC	$0.001323 ₿0.0000012	-7.85	$1.3M ₿0	$0.001479 ₿0.0000014	$0.001321 ₿0.0000010	$406.31K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3012	Tema TEMA	$0.001308	-2.86	$1.31M	$0.001367	$0.001288	$339.84K	$1.31M	$1.31M
3013	HeadStarter HST	$0.007005 ₿0.00000047	-5.96	$1.31M ₿68.02	$0.007456 ₿0.00000048	$0.007006 ₿0.00000045	$292.24 ₿1.53	$17.54M ₿1.18K	$1.31M ₿68.02
3014	FU FU	$0.000007379	-3.87	$1.31M	$0.000007689	$0.000007369	$31.85	$1.31M	$1.31M
3017	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3021	Raptoreum RTM	$0.000248 ₿0.000000019	-0.53	$1.3M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$33.13K ₿0.3	$5.21M ₿419.79	$1.3M ₿79.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}