Página de Resultados 24 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	bZx Protocol BZRX	$0.001891 ₿0.00000047	-1.61	$1.85M ₿439.89	$0.001922	$0.001844	$5.65 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
3008	OpSec OPSEC	$0.01874 ₿0.000026	-17.82	$1.84M ₿2.45K	$0.02288 ₿0.000030	$0.01655 ₿0.000025	$85K ₿37.01	$1.84M ₿2.54K	$1.84M ₿2.45K
3009	TAO INU TAONU	$0.001989 ₿0.00000018	-14.15	$1.84M ₿0	$0.002415 ₿0.00000019	$0.001903 ₿0.00000015	$73.06K ₿4.42	$1.84M ₿166.71	$1.84M ₿0
3010	zkSwap Finance ZF	$0.003359 ₿0.00000074	1.33	$1.84M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$155.56K ₿48.93	$2.55M ₿436.58	$1.84M ₿250.31
3011	KIKICat KIKI	$0.001838	2.72	$1.84M	$0.00188	$0.001716	$655.6K	$1.84M	$1.84M
3012	Stobox Token STBU	$0.01472 ₿0.0000036	4.13	$1.84M ₿352.96	$0.01492 ₿0.0000038	$0.01386 ₿0.0000031	$102.88K ₿15.9	$2.21M ₿368.26	$1.84M ₿352.96
3013	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.54	$1.84M ₿37.34	$3.74 ₿0.000074	$3.67 ₿0.000063	$434.03 ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
3015	Reality Metaverse RMV	$0.002496 ₿0.00000075	-0.99	$1.84M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$45.27K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
3018	Floppa Cat FLOPPA	$0.001833	-3.24	$1.83M	$0.001909	$0.001735	$9.35K	$1.83M	$1.83M
3019	xFund XFUND	$183.61 ₿0.0069	-0.32	$1.83M ₿69.15	$185.64 ₿0.0073	$174.47 ₿0.0069	$1.55K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3020	ION ION	$85.94 ₿0.0054	-1.12	$1.83M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.1K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3022	Jester JEST	$1.84	-1.00	$1.83M	$1.86	$1.74	$864.15	$1.83M	$1.83M
3025	Hacash Diamond HACD	$16.31 ₿0.0053	0.85	$1.82M ₿0	$16.98 ₿0.0065	$12 ₿0.0054	$29.85 ₿1.31	$1.82M ₿482.7	$1.82M ₿0
3027	Wrapped Accumulate WACME	$0.006717 ₿0.00000016	26.01	$1.82M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$1.91K ₿0.03	$2.02M ₿43.18	$1.82M ₿38.61
3028	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	7.70	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.08037 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3029	UNFK $UNFK	$0.00000002019	2.19	$1.82M	$0.00000002039	$0.00000001911	$74.01	$1.82M	$1.82M
3030	Octokn OTK	$0.004688 ₿0.0000011	4.73	$1.81M ₿328.97	$0.004687 ₿0.0000011	$0.004453 ₿0.0000010	$113.08K ₿2.94	$5.63M ₿1.37K	$1.81M ₿328.97
3032	Neiro NEIRO	$0.001813	-5.86	$1.81M	$0.001932	$0.001775	$6.19M	$1.81M	$1.81M
3034	Findora FRA	$0.0001557 ₿0.000000016	-6.23	$1.81M ₿193.48	$0.0001662 ₿0.000000017	$0.0001283 ₿0.000000016	$26.59K ₿6.03	$3.27M ₿350.5	$1.81M ₿193.48
3036	Omira OMIRA	$0.01806	-13.53	$1.81M	$0.02089	$0.01739	$20.73K	$1.81M	$1.81M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4558 ₿0.0000041	$0.4203 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Safe Haven SHA	$0.0002113 ₿0.0000000049	8.28	$1.8M ₿41.98	$0.0002123 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.1K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3042	LABEL Foundation LBL	$0.001575 ₿0.000000084	2.80	$1.8M ₿97.17	$0.001651 ₿0.000000087	$0.001522 ₿0.000000083	$595.59K ₿9.44	$4.73M ₿255.4	$1.8M ₿97.17
3043	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.72 ₿0.000087	$9.28 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3044	Thetanuts Finance NUTS	$0.001697	-0.26	$1.79M	$0.001723	$0.00168	$186.64K	$16.98M	$1.79M
3045	DEUS Finance DEUS	$12.18 ₿0.00051	0.85	$1.79M ₿76.17	$12.25 ₿0.00051	$11.63 ₿0.00049	$13.61K ₿0.77	$3.68M ₿154.2	$1.79M ₿76.17
3048	Rome ROME	$12.16 ₿0.00017	-0.17	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3049	FXN FXN	$0.001985	-2.70	$1.79M	$0.002042	$0.001889	$262.23K	$1.98M	$1.79M
3050	Woman Yelling At Cat WYAC	$0.001803	22.01	$1.78M	$0.001863	$0.001446	$30.29K	$1.78M	$1.78M
3052	Carbify CBY	$0.1811 ₿0.000059	1.03	$1.78M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.68K ₿3.76	$9.06M ₿2.96K	$1.78M ₿582.93
3054	Unifi Protocol DAO UNFI	$0.2253 ₿0.000077	1.96	$1.78M ₿610.25	$0.2257 ₿0.000081	$0.2179 ₿0.000077	$218.39K ₿226.9	$2.25M ₿773.47	$1.78M ₿610.25
3055	ElonRWA ELONRWA	$0.00005092	-1.71	$1.78M	$0.00005225	$0.00004929	$19.88K	$3.55M	$1.78M
3056	Twin Protocol TWIN	$0.006756	13.85	$1.78M	$0.006875	$0.005662	$47.93K	$6.76M	$1.78M
3059	Suncat SUNCAT	$0.001768	2.93	$1.77M	$0.001776	$0.001711	$3.65M	$1.77M	$1.77M
3061	Arcas ARCAS	$0.0254 ₿0.0000030	0.18	$1.76M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.07 ₿0.62	$2.53M ₿303.68	$1.76M ₿303.68
3064	Nasdaq420 NASDAQ420	$0.00176	-4.36	$1.76M	$0.002313	$0.001532	$107.7K	$1.76M	$1.76M
3065	Cyclix Games CYG	$0.1209	0.92	$1.76M	$0.1223	$0.1144	$458.4	$1.76M	$1.76M
3066	Mystery MYSTERY	$0.000000004173	6.34	$1.76M	$0.000000004184	$0.00000000373	$1.06M	$1.76M	$1.76M
3067	QBX QBX	$0.001271	4.30	$1.76M	$0.001348	$0.001062	$68.2K	$1.76M	$1.76M
3069	Silly Dragon SILLY	$0.00176 ₿0.00000039	7.01	$1.75M ₿391.36	$0.001773 ₿0.00000041	$0.001629 ₿0.00000038	$1.33M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3073	BVM BVM	$0.07029 ₿0.000068	-2.16	$1.74M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.78K ₿123.37	$7.01M ₿7.06K	$1.74M ₿0
3074	Holdcoin HOLD	$0.0001744	-1.75	$1.74M	$0.0001821	$0.0001687	$282.38K	$1.74M	$1.74M
3075	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3076	Skull of Pepe Token SKOP	$0.01156	-4.70	$1.74M	$0.01222	$0.01148	$233K	$1.74M	$1.74M
3077	Orbofi AI OBI	$0.001496 ₿0.00000031	0.03	$1.74M ₿143.74	$0.001512 ₿0.00000032	$0.001443 ₿0.00000031	$85.21K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3078	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.762 ₿0.0000068	$0.7442 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3079	Hemule HEMULE	$0.001773 ₿0.00000025	-0.64	$1.74M ₿247.6	$0.001797 ₿0.00000026	$0.001687 ₿0.00000022	$271.42K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3080	Cardstack CARD	$0.0005795 ₿0.000000010	15.44	$1.74M ₿32.28	$0.0005844 ₿0.000000010	$0.0004796 ₿0.0000000094	$34.8K ₿0.57	$3.48M ₿64.58	$1.74M ₿32.28
3083	Veno ETH VETH	$2,590.67	0.29	$1.72M	$2,612.84	$2,439.58	$39.96K	$1.72M	$1.72M
3084	NavCoin NAV	$0.02233 ₿0.0000011	-0.43	$1.72M ₿86.38	$0.02281 ₿0.0000011	$0.02216 ₿0.00000095	$57.56K ₿0.62	$1.72M	$1.72M ₿86.38
3086	Aura Network AURA	$0.004329 ₿0.00000061	2.79	$1.72M ₿191.35	$0.004364 ₿0.00000062	$0.004159 ₿0.00000058	$66.95K ₿4.73	$4.33M ₿618.56	$1.72M ₿191.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02497 ₿0.00000022	$0.01789 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Balance Tokens BALN	$0.06544 ₿0.0000028	4.79	$1.72M ₿0	$0.06586 ₿0.0000029	$0.06194 ₿0.0000028	$5.56K ₿0.07	$1.72M ₿41.62	$1.72M ₿0
3089	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3091	Sensi SENSI	$0.007161 ₿0.00000011	9.53	$1.72M ₿24.55	$0.007184 ₿0.00000011	$0.006433 ₿0.00000011	$2.68K ₿0	$1.75M ₿28.24	$1.72M ₿24.55
3092	Big Data Protocol BDP	$0.071 ₿0.0000037	-15.01	$1.72M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$298.42K ₿3.19	$4.61M ₿240.99	$1.72M ₿89.68
3093	MindAI MDAI	$1.86 ₿0.00015	3.03	$1.71M ₿149.04	$1.88 ₿0.00017	$1.75 ₿0.00014	$5.73K ₿1.89	$1.86M ₿155.12	$1.71M ₿149.04
3094	Ramses Exchange RAM	$0.01096 ₿0.0000022	0.68	$1.71M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$9.22K ₿8.09	$8.93M ₿1.05K	$1.71M ₿123.89
3096	Cakepie CKP	$0.4342 ₿0.00014	10.19	$1.71M ₿295.73	$0.483 ₿0.00014	$0.3851 ₿0.00014	$399.75K ₿6.25	$4.34M ₿1.48K	$1.71M ₿295.73
3099	Loky by Virtuals LOKY	$0.001907	-8.59	$1.71M	$0.002251	$0.001904	$19.33K	$1.9M	$1.71M
3104	Bitrock BROCK	$0.01676 ₿0.0000026	-5.83	$1.69M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$121.74K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
3105	VinuChain VC	$0.01032 ₿0.00000087	0.40	$1.69M ₿121.79	$0.01062 ₿0.00000090	$0.01022 ₿0.00000086	$220.74K ₿20.28	$9.96M ₿868.41	$1.69M ₿121.79
3106	KEKE Terminal KEKE	$0.001698	-7.05	$1.69M	$0.001836	$0.001605	$9.35K	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02565 ₿0.00000023	$0.02467 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	Strategic Bitcoin Reserve SBR	$0.08002	6.04	$1.69M	$0.08986	$0.07288	$544.47K	$1.69M	$1.69M
3112	888 888	$0.01891	1.84	$1.68M	$0.0192	$0.01811	$6.25K	$1.68M	$1.68M
3113	BASED BASED	$0.001672	2.29	$1.67M	$0.001749	$0.001486	$43.72K	$1.67M	$1.67M
3114	Vibe Cat VIBE	$0.00171	8.67	$1.67M	$0.001783	$0.001419	$39.62K	$1.67M	$1.67M
3115	SKI MASK CAT SKICAT	$0.00169	1.75	$1.67M	$0.001753	$0.001458	$69.42K	$1.67M	$1.67M
3117	Slam Token SLAM	$0.08313 ₿0.0000043	-0.69	$1.67M ₿43.82	$0.0837	$0.08344	$1.19K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3118	TypeAI TYPE	$0.1755 ₿0.000036	-0.73	$1.67M ₿0	$0.1774 ₿0.000042	$0.1659 ₿0.000028	$1.17K ₿6.15	$1.75M ₿357.88	$1.67M ₿0
3119	Troy TROY	$0.0001649 ₿0.000000045	3.07	$1.65M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.16M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3120	Gains GAINS	$0.03029 ₿0.0000039	10.97	$1.66M ₿211.42	$0.03049 ₿0.0000039	$0.02664 ₿0.0000038	$94.84K ₿0.81	$3.04M ₿394.56	$1.66M ₿211.42
3122	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001542 ₿0.0000000013	$0.0001429 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3123	Hex Orange Address HOA	$0.01098 ₿0.00000043	-3.13	$1.64M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$7.01K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3127	Nexus NXS	$0.02037 ₿0.00000046	26.32	$1.64M ₿36.6	$0.02117 ₿0.00000046	$0.01564 ₿0.00000042	$55.96 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3130	Tema TEMA	$0.001634	-19.69	$1.63M	$0.00207	$0.001638	$424.21K	$1.63M	$1.63M
3131	Kite KITE	$1.95 ₿0.00024	4.18	$1.63M ₿0	$1.95 ₿0.00025	$1.83 ₿0.00022	$3.73K ₿0.42	$1.67M ₿249.57	$1.63M ₿0
3133	Allbridge ABR	$0.08138 ₿0.0000055	-3.23	$1.63M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$2.75K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3134	ONINO ONI	$0.04126 ₿0.0000053	3.17	$1.63M ₿193.87	$0.04145 ₿0.0000054	$0.03867 ₿0.0000048	$7.5K ₿1.91	$4.12M ₿541.46	$1.63M ₿193.87
3137	Sphynx Labs SPHYNX	$0.001078 ₿0.00000012	2.98	$1.62M ₿243.25	$0.00109 ₿0.00000012	$0.001032 ₿0.00000011	$5.2 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3139	sudoswap SUDO	$0.0637 ₿0.0000030	3.75	$1.61M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$58.85K ₿10.66	$3.69M ₿178.44	$1.61M ₿77.34
3140	VOLT.WIN VOLT	$0.002952	1.80	$1.61M	$0.003032	$0.002823	$5.65K	$1.61M	$1.61M
3141	ATEHUN ATEHUN	$1.78	16.33	$1.61M	$1.78	$1.52	$13.85K	$1.61M	$1.61M
3144	Kinka XNK	$3,332.5 ₿0.034	0.41	$1.61M ₿0	$3,343.7 ₿0.034	$3,297.72 ₿0.033	$89.46K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3145	PlayZap PZP	$0.01939 ₿0.0000043	3.60	$1.61M ₿172.93	$0.01961 ₿0.0000045	$0.0187 ₿0.0000042	$274.14K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3147	MetaCene MAK	$0.008374	-13.22	$1.6M	$0.01123	$0.008273	$2.11M	$8.37M	$1.6M
3148	OneFinity ONE	$0.06319 ₿0.0000058	0.95	$1.6M ₿116.62	$0.06405 ₿0.0000064	$0.06078 ₿0.0000058	$3.46K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3149	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3150	FUSION FSN	$0.02052 ₿0.0000026	35.95	$1.6M ₿199.96	$0.02098 ₿0.0000028	$0.01455 ₿0.0000024	$3.26K ₿1.68	$1.61M ₿201.35	$1.6M ₿199.96
3152	HeadStarter HST	$0.008462 ₿0.00000047	-7.70	$1.59M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.87K ₿1.53	$21.3M ₿1.18K	$1.59M ₿68.02
3154	HMX HMX	$0.3937 ₿0.00011	-0.52	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3935 ₿0.00011	$26.01K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3156	Meta MTA	$0.03172 ₿0.00000079	-1.10	$1.58M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$20.32K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03899 ₿0.00000035	$0.03731 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Yoshi.exchange YOSHI	$0.01031 ₿0.00000064	2.80	$1.58M ₿98.84	$0.01039 ₿0.00000066	$0.00993 ₿0.00000060	$92.26 ₿0.01	$1.58M ₿98.02	$1.58M ₿98.84
3162	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3163	Mellow Man MELLOW	$0.0227	-19.42	$1.58M	$0.02817	$0.02204	$18.44K	$1.58M	$1.58M
3165	Honk HONK	$0.001587 ₿0.000000090	-4.25	$1.57M ₿86.83	$0.001711 ₿0.00000010	$0.001587 ₿0.000000088	$19.89K ₿2.16	$1.59M ₿89.52	$1.57M ₿86.83
3167	holoride RIDE	$0.001783 ₿0.00000019	2.88	$1.57M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$26.66K ₿1.1	$1.78M ₿201.14	$1.57M ₿169.66
3168	Fold FLD	$0.001378 ₿0.000000071	6.16	$1.57M ₿56.61	$0.001372 ₿0.000000072	$0.001274 ₿0.000000065	$7.95K ₿0.72	$3.64M ₿188.47	$1.57M ₿56.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}