Pagina dei risultati 24 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5258	apM Coin APM	$0.0009159 ₿0.00000011	-0.37	$331.47K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$757.12K ₿11.98	$1.66M ₿208.59	$331.47K ₿41.65
5267	SophiaVerse SOPH	$0.001284 ₿0.0000011	0.97	$333.84K ₿235.45	$0.001289 ₿0.0000011	$0.001268 ₿0.0000011	$68.48K ₿1.22	$1.28M ₿1.15K	$333.84K ₿235.45
5268	Lybra LBR	$0.007662 ₿0.0000052	0.56	$324.65K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.16K ₿27.95	$710.59K ₿304.75	$324.65K ₿202.9
5269	LATOKEN LA	$0.005499 ₿0.00000050	-11.26	$333.73K ₿30.47	$0.006197 ₿0.00000050	$0.005499 ₿0.00000048	$84.04 ₿0.33	$2.2M ₿201	$333.73K ₿30.47
5276	aixCB by Virtuals AIXCB	$0.0003345	-2.78	$332.84K	$0.0003597	$0.0003348	$6.19K	$332.84K	$332.84K
5280	Hubble HBB	$0.00486 ₿0.0000040	1.37	$332.12K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$263.72 ₿8.39	$486.1K ₿403.38	$332.12K ₿271.32
5283	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5285	Dogami DOGA	$0.0004266 ₿0.00000021	90.65	$330.67K ₿108.26	$0.0003901 ₿0.00000022	$0.00009993 ₿0.00000020	$29.46K ₿0.51	$379.28K ₿212.92	$330.67K ₿108.26
5287	SunWukong SUNWUKONG	$0.0003301	0.23	$330.11K	$0.0003304	$0.0003292	$545.04	$330.11K	$330.11K
5296	AstroPepeX APX	$0.000005069 ₿0.0000000029	1.04	$329.86K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$61.4K ₿26.93	$329.86K ₿189.99	$329.86K ₿189.99
5310	Hermes Protocol HERMES	$0.00187 ₿0.00000057	-1.17	$324.73K ₿62.68	$0.001922 ₿0.00000058	$0.001835 ₿0.00000056	$14.54 ₿1.27	$1.01M ₿68.26	$324.73K ₿62.68
5315	POWSCHE POWSCHE	$0.003228	1.73	$324.41K	$0.003292	$0.00316	$52.5K	$324.41K	$324.41K
5317	Unique Network UNQ	$0.001144 ₿0.00000011	-3.15	$323.26K ₿35.32	$0.001185 ₿0.00000011	$0.001144 ₿0.00000010	$169.22 ₿2.03	$1.19M ₿117.19	$323.26K ₿35.32
5328	Maple MPL	$0.1838 ₿0.00027	-0.49	$321.46K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.82K ₿42.06	$1.84M ₿2.77K	$321.46K ₿2.17K
5329	Koi KOI	$0.0006427 ₿0.00000072	1.07	$321.4K ₿363.09	$0.0006635 ₿0.00000074	$0.0006281 ₿0.00000070	$7.91 ₿15.65	$642.79K ₿726.19	$321.4K ₿363.09
5330	Blockasset BLOCK	$0.001032 ₿0.0000024	-12.36	$321.39K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$20.66K ₿6.19	$321.39K ₿775.19	$321.39K ₿587.91
5331	Urolithin A $URO	$0.0003214	1.61	$321.34K	$0.0003258	$0.0003091	$1.31K	$321.34K	$321.34K
5332	VOLT.WIN VOLT	$0.0005792	7.93	$321.07K	$0.0005884	$0.000529	$1.33K	$321.07K	$321.07K
5338	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.000011	-1.24	$320.54K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$52.72K ₿5.17	$1.16M ₿113.83	$320.54K ₿24.89
5341	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.196 ₿0.0000020	$0.1727 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5345	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.000010	-0.03	$319.22K ₿41.76	$0.1162 ₿0.000010	$0.1139 ₿0.000010	$144.81K ₿7.53	$1.15M ₿108.99	$319.22K ₿41.76
5351	Civilization CIV	$0.001088 ₿0.00000014	2.12	$317.63K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$531.43 ₿0	$326.7K ₿43.14	$317.63K ₿41.94
5355	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004292 ₿0.0000000044	$0.0004068 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5357	GUMMY GUMMY	$0.0004002	-2.74	$317.21K	$0.000414	$0.0003906	$2.12K	$317.21K	$317.21K
5363	Salvator Mundi MUNDI	$0.0003153	-2.58	$315.32K	$0.0003308	$0.0003141	$1.44K	$315.32K	$315.32K
5366	Elk Finance ELK	$0.01951 ₿0.0000022	-0.81	$314.92K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.19K ₿1.01	$828.06K ₿95.41	$314.92K ₿30.91
5373	enqAI ENQAI	$0.0003141 ₿0.00000067	-21.52	$311.28K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$60.94K ₿11.23	$314.18K ₿674.15	$311.28K ₿655.75
5378	Jim JIM	$0.000001359 ₿0.00000000014	0.96	$312.36K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.92 ₿0.37	$407.11K ₿50.16	$312.36K ₿31.94
5379	99 Bitcoins 99BTC	$0.00000474	1.37	$312.71K	$0.00000477	$0.0000046	$31.4	$312.71K	$312.71K
5381	Chirpley CHRP	$0.0004357 ₿0.00000037	-6.77	$312.68K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$59.47K ₿2.42	$435.72K ₿379.43	$312.68K ₿210.05
5384	Moby MOBY	$0.007545 ₿0.000015	-12.27	$310.83K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.82K ₿5.07	$754.51K ₿1.51K	$310.83K ₿372.65
5388	Galvan IZE	$0.00004853 ₿0.0000000054	1.57	$311.02K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004702 ₿0.0000000049	$820.35 ₿0.22	$311.02K ₿23.42	$311.02K ₿23.42
5390	Market Making Pro MMPRO	$0.003371 ₿0.0000011	-3.02	$310.4K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.57K ₿2.38	$337.1K ₿115.31	$310.4K ₿106.18
5393	NMKR $NMKR	$0.0001641 ₿0.000000043	1.83	$309.74K ₿82.14	$0.0001679 ₿0.000000043	$0.0001603 ₿0.000000041	$14.66K ₿4.54	$1.64M	$309.74K ₿82.14
5398	E4C E4C	$0.001909	0.95	$308.92K	$0.002137	$0.001827	$35.83K	$1.95M	$308.92K
5401	Mind MND	$0.003176 ₿0.0000017	14.77	$308.14K ₿174.68	$0.0032 ₿0.0000020	$0.002747 ₿0.0000017	$64.53K ₿1.47	$317.69K ₿179.43	$308.14K ₿174.68
5402	Precipitate.ai RAIN	$0.0003078 ₿0.00000016	-0.26	$307.89K ₿168.98	$0.0003107 ₿0.00000017	$0.0003037 ₿0.00000016	$130.13 ₿1.27	$307.89K ₿168.98	$307.89K ₿168.98
5405	aBTC ABTC	$95,910	1.47	$308.17K	$96,525	$93,484	$8.91K	$261.09M	$308.17K
5406	DNA DNA	$0.000000000007	-1.07	$308.16K	$0.000000000008	$0.000000000007	$280.1K	$308.16K	$308.16K
5411	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.04	$307.3K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$48.29 ₿10.6	$9.19M ₿128.33	$307.3K ₿102.26
5413	Neiro NEIRO	$0.0003063	2.58	$306.32K	$0.0003079	$0.0002983	$398.73K	$306.32K	$306.32K
5427	Sin City SIN	$0.0003499 ₿0.00000012	1.46	$304.83K ₿81.6	$0.0003536 ₿0.00000013	$0.0003449 ₿0.00000012	$169.92K ₿17.4	$350K ₿127.51	$304.83K ₿81.6
5437	Affyn FYN	$0.0007858 ₿0.0000010	5.92	$301.75K ₿365.29	$0.0008582 ₿0.0000011	$0.0007416 ₿0.0000010	$13.81K ₿14.86	$785.97K ₿1.04K	$301.75K ₿365.29
5438	Mumu MUMU	$0.000000000437 ₿0.00000000000018	-0.53	$300.16K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$50.07K ₿0.59	$300.16K ₿189.03	$300.16K ₿0
5440	Linear LINA	$0.00003136 ₿0.00000018	64.96	$300.69K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$985.13 ₿133.06	$300.79K ₿1.89K	$300.69K ₿1.15K
5445	Dolos The Bully BULLY	$0.0003118	0.94	$299.52K	$0.000316	$0.0003036	$156.27K	$299.52K	$299.52K
5450	Libertum LBM	$0.005149	8.15	$298.33K	$0.006039	$0.004491	$124.02K	$1.03M	$298.33K
5451	Pundu PUNDU	$0.0002999	-0.01*	$298.73K	$0.0002999	$0.0002999	$0.2	$298.73K	$298.73K
5457	UniLend Finance UFT	$0.003155 ₿0.0000077	6.61	$298.25K ₿769.42	$0.005797 ₿0.0000079	$0.002959 ₿0.0000076	$37.6K ₿63.05	$298.25K ₿769.42	$298.25K ₿769.42
5458	Wombat Exchange WOM	$0.00102 ₿0.00000060	-7.40	$298.2K ₿89.74	$0.001108 ₿0.00000063	$0.001018 ₿0.00000059	$3K ₿0.98	$1.02M ₿604.58	$298.2K ₿89.74
5467	Shibwifhatcoin SHIB	$0.0002984 ₿0.000000034	-0.37	$296.55K ₿34.74	$0.0003057 ₿0.000000039	$0.0002932 ₿0.000000030	$2.46K ₿2.58	$296.55K ₿34.74	$296.55K ₿34.74
5472	Kitten Haimer KHAI	$0.005481 ₿0.000021	1.17	$295.99K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.27K ₿8.14	$295.99K ₿1.19K	$295.99K ₿0
5497	IVPAY IVPAY	$0.0009805 ₿0.00000092	-3.20	$291.34K ₿0	$0.001014 ₿0.00000099	$0.0009755 ₿0.00000091	$91.56K ₿21.97	$980.59K ₿0.93	$291.34K ₿0
5508	Hasbulla's Cat BARSIK	$0.0002899	14.16	$289.91K	$0.0002977	$0.0002501	$213.14K	$289.91K	$289.91K
5512	Pchain PI	$0.0002837 ₿0.000000057	1.53	$289.04K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$20.58K ₿0.25	$443K ₿89.63	$289.04K ₿58.12
5513	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5525	Dark Frontiers DARK	$0.001329 ₿0.00000050	-0.03	$285.99K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.3K ₿1.36	$332.18K ₿125.91	$285.99K ₿99.33
5526	Xraders XR	$0.004983	-1.39	$285.98K	$0.005062	$0.004964	$755.3K	$498.42K	$285.98K
5527	STEPN Green Satoshi Token on BSC GST-BSC	$0.001349 ₿0.00000025	-1.08	$285.74K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.02K ₿0.33	$285.74K ₿46.39	$285.74K ₿46.39
5529	Weirdo WEIRDO	$0.000004099	-1.46	$284.7K	$0.00000423	$0.000004009	$610.85	$284.7K	$284.7K
5534	Taboo TABOO	$0.00002905 ₿0.000000041	-0.42	$284.21K ₿412.74	$0.00002922 ₿0.000000047	$0.00002886 ₿0.000000039	$1.05 ₿23.19	$284.21K ₿412.74	$284.21K ₿412.74
5535	NerveNetwork NVT	$0.0006851 ₿0.00000025	-0.18	$284.57K ₿103.56	$0.0006897 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.57K ₿103.56
5536	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5545	Gameswap GSWAP	$0.03218 ₿0.000013	0.02	$282.08K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$42.88K ₿1.7	$643.97K ₿260.94	$282.08K ₿114.3
5549	Satori Network SATORI	$0.3799	26.71	$280.84K	$0.38	$0.2798	$1.13K	$303.98K	$280.84K
5550	Itheum ITHEUM	$0.0004631 ₿0.00000020	-2.69	$280.82K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$0.41 ₿0.98	$393.82K ₿207.44	$280.82K ₿189.29
5551	Sphere Finance SPHERE	$0.0000366 ₿0.0000000077	-2.73	$280.8K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000366 ₿0.0000000077	$49.94 ₿0.01	$328.1K ₿69.79	$280.8K ₿59.73
5552	NORMIE NORMIE	$0.0002872 ₿0.0000013	3.28	$279.94K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002768 ₿0.0000013	$1.64K ₿173.14	$279.94K ₿1.35K	$279.94K ₿1.35K
5560	HAMI $HAMI	$0.0002798 ₿0.000000069	1.36	$279.72K ₿0	$0.0002809 ₿0.000000080	$0.0002718 ₿0.000000060	$53.92K ₿4.45	$279.72K	$279.72K ₿0
5571	0chain ZCN	$0.005743 ₿0.0000023	-4.15	$277.98K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$165.99 ₿0.05	$2.3M ₿931.55	$277.98K ₿112.72
5581	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-1.25	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5583	BoringDAO BORING	$0.0001618 ₿0.000000060	101.57	$275.69K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$1.38 ₿9.16	$275.69K ₿95.49	$275.69K ₿95.49
5590	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5591	Data Lake LAKE	$0.0001643 ₿0.00000033	-23.04	$273.54K ₿303.09	$0.0002135 ₿0.00000034	$0.0001052 ₿0.00000032	$20.26K ₿3.19	$410.85K ₿840.17	$273.54K ₿303.09
5592	Winkies WNK	$0.00004233 ₿0.0000000088	-2.01	$273.77K ₿45.6	$0.00004322 ₿0.0000000090	$0.0000423 ₿0.0000000085	$217.87 ₿0.5	$273.77K ₿58.32	$273.77K ₿45.6
5595	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5596	Possum PSM	$0.00004546 ₿0.000000013	0.15	$272.85K ₿0	$0.00004559 ₿0.000000014	$0.00004517 ₿0.000000013	$1.13K ₿0.13	$454.75K ₿139.49	$272.85K ₿0
5601	PureFi UFI	$0.002909 ₿0.0000025	1.71	$272.18K ₿186.82	$0.003053 ₿0.0000027	$0.002846 ₿0.0000024	$220.33 ₿1.12	$291.21K ₿257.77	$272.18K ₿186.82
5602	AIT Protocol AIT	$0.0009164 ₿0.0000068	-35.01	$271.53K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.84K ₿8.26	$272.75K ₿6.82K	$271.53K ₿570.83
5605	Speedy SPEEDY	$0.0002751	-0.33	$275.17K	$0.0002782	$0.0002498	$117.32K	$275.17K	$275.17K
5607	DRIP $DRIP	$0.004071	4.58	$270.9K	$0.004098	$0.00388	$785.17	$270.9K	$270.9K
5609	Hund HUND	$0.0006758 ₿0.00000031	0.40	$270.32K ₿0	$0.0006815 ₿0.00000033	$0.000658 ₿0.00000029	$69.83K ₿6.78	$270.32K ₿79.19	$270.32K ₿0
5616	Cryowar CWAR	$0.0008897 ₿0.00000039	-6.69	$268.61K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$15.03K ₿0.9	$891.35K ₿392.34	$268.61K ₿104.72
5622	LandX Governance Token LNDX	$0.0202 ₿0.000031	-3.16	$266.65K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$71.95K ₿11.52	$1.42M ₿2.07K	$266.65K ₿213.47
5625	IXO IXO	$0.003065 ₿0.0000010	-4.19	$265.62K ₿92.93	$0.003207 ₿0.0000011	$0.003067 ₿0.00000098	$6.86 ₿0.07	$387.11K ₿135.43	$265.62K ₿92.93
5630	Verida Token VDA	$0.0007859	15.59	$268.3K	$0.0009691	$0.000526	$15.61K	$785.96K	$268.3K
5638	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5640	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3173 ₿0.0000032	$0.2882 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5647	NOTAI NOTAI	$0.000002709	-0.98	$257.42K	$0.000002939	$0.000002709	$24.04K	$270.97K	$257.42K
5650	Fjord Foundry FJO	$0.02476	13.16	$261.34K	$0.02491	$0.02155	$65.88K	$2.16M	$261.34K
5652	ZKFair ZKF	$0.0000264 ₿0.000000069	44.29	$264.13K ₿696.41	$0.00002652 ₿0.000000081	$0.00001828 ₿0.000000068	$48.54K ₿95.96	$264.13K ₿696.41	$264.13K ₿696.41
5654	Gluteus Maximus by Virtuals GLUTEU	$0.0002607	-0.26	$260.79K	$0.0002774	$0.0002585	$52.35K	$260.79K	$260.79K
5656	BVM BVM	$0.0105 ₿0.000068	-0.45	$260.73K ₿0	$0.01072 ₿0.000080	$0.01049 ₿0.000068	$51.34 ₿123.37	$1.05M ₿7.06K	$260.73K ₿0
5659	Evmos EVMOS	$0.0005077 ₿0.0000010	-22.05	$260.32K ₿511.62	$0.0006562 ₿0.0000010	$0.0004588 ₿0.0000010	$7.27K ₿15.07	$507.75K ₿1.03K	$260.32K ₿511.62
5662	Everyworld EVERY	$0.0001019 ₿0.00000085	-23.24	$260.01K ₿0	$0.0002358 ₿0.00000096	$0.0001002 ₿0.00000066	$5.3K ₿35.39	$1.02M ₿8.51K	$260.01K ₿0
5664	Daku DAKU	$0.0004326	-1.13	$259.62K	$0.000444	$0.0004273	$1.49K	$259.62K	$259.62K
5669	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5670	Engines of Fury FURY	$0.004409	-3.32	$258.3K	$0.004706 ₿0.	$0.004399 ₿0.	$44.86K ₿0	$526.82K	$258.3K
5676	STFX STFX	$0.0003943 ₿0.00000089	2,866.42	$256.83K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$117.89 ₿0.95	$351.06K ₿886.01	$256.83K ₿552.1
5678	Eloncoin ELON	$0.0000003723	13.68	$255.17K	$0.0000003781	$0.000000322	$66.91K	$255.17K	$255.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}