Pagina dei risultati 24 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	CrowdSwap CROWD	$0.0009117 ₿0.00000022	0.01*	$330.98K ₿43.62	$0.0009117 ₿0.00000023	$0.0009116 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5296	Hermes Protocol HERMES	$0.001908 ₿0.00000057	1.59	$328.72K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$117.04 ₿1.27	$1.03M ₿68.26	$328.72K ₿62.68
5299	SunWukong SUNWUKONG	$0.0003275	-0.55	$327.02K	$0.0003316	$0.0003266	$2.37K	$327.02K	$327.02K
5300	Polka City POLC	$0.0007952 ₿0.00000026	-5.46	$327.18K ₿110.1	$0.0008488 ₿0.00000031	$0.0007953 ₿0.00000026	$70.11K ₿32.4	$540.8K ₿181.99	$327.18K ₿110.1
5301	XDEFI XDEFI	$0.002515 ₿0.0000018	-8.00	$327.14K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.65 ₿4.86	$603.62K ₿448.85	$327.14K ₿206.33
5304	Koi KOI	$0.0006534 ₿0.00000072	2.18	$326.64K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$4.1 ₿15.65	$653.28K ₿726.19	$326.64K ₿363.09
5320	apM Coin APM	$0.0008977 ₿0.00000011	-7.40	$324.39K ₿41.65	$0.0009736 ₿0.00000012	$0.0008664 ₿0.00000011	$636.38K ₿11.98	$1.62M ₿208.59	$324.39K ₿41.65
5321	VOLT.WIN VOLT	$0.0005846	3.45	$323.91K	$0.0005884	$0.0005536	$1.04K	$323.91K	$323.91K
5325	Maple MPL	$0.1849 ₿0.00027	0.35	$323.33K ₿2.17K	$0.1851 ₿0.00028	$0.1838 ₿0.00027	$48.65K ₿42.06	$1.85M ₿2.77K	$323.33K ₿2.17K
5331	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.000010	0.56	$321.34K ₿41.76	$0.1173 ₿0.000010	$0.1133 ₿0.000010	$151.27K ₿7.53	$1.15M ₿108.99	$321.34K ₿41.76
5332	Unique Network UNQ	$0.001138 ₿0.00000011	-2.15	$321.3K ₿35.32	$0.001167 ₿0.00000011	$0.001097 ₿0.00000010	$627.1 ₿2.03	$1.19M ₿117.19	$321.3K ₿35.32
5334	Injective Quants QUNT	$0.0005303	-10.04	$320.83K	$0.0006047	$0.00053	$6.47K	$320.83K	$320.83K
5337	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1959 ₿0.0000020	$0.1726 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5342	POWSCHE POWSCHE	$0.003191	-1.14	$318.8K	$0.003292	$0.003166	$49.06K	$318.8K	$318.8K
5343	Blockasset BLOCK	$0.001022 ₿0.0000024	4.95	$318.7K ₿587.91	$0.001071 ₿0.0000025	$0.0009731 ₿0.0000019	$16K ₿6.19	$318.7K ₿775.19	$318.7K ₿587.91
5344	Civilization CIV	$0.001092 ₿0.00000014	2.51	$318.39K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$536.68 ₿0	$327.48K ₿43.14	$318.39K ₿41.94
5349	Lybra LBR	$0.007514 ₿0.0000052	2.50	$317.83K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.33K ₿27.95	$695.65K ₿304.75	$317.83K ₿202.9
5354	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.000429 ₿0.0000000044	$0.0004066 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5356	Laika AI LKI	$0.000739	-11.33	$316.49K	$0.0008415	$0.0007268	$366.82K	$739.06K	$316.49K
5360	GUMMY GUMMY	$0.0003983	1.56	$315.71K	$0.0004061	$0.0003919	$254.87	$315.71K	$315.71K
5361	Raven Protocol RAVEN	$0.00007116 ₿0.000000026	1.63	$315.7K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.28K ₿0.17	$711.58K ₿260.01	$315.7K ₿115.36
5362	Aston Martin Cognizant Fan Token AM	$0.1139 ₿0.000011	-3.68	$315.6K ₿24.89	$0.1185 ₿0.000011	$0.113 ₿0.000010	$44.71K ₿5.17	$1.14M ₿113.83	$315.6K ₿24.89
5363	Galvan IZE	$0.00004921 ₿0.0000000054	-1.70	$315.33K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$894.26 ₿0.22	$315.33K ₿23.42	$315.33K ₿23.42
5370	Jim JIM	$0.00000137 ₿0.00000000014	2.10	$314.35K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$9.15 ₿0.37	$409.71K ₿50.16	$314.35K ₿31.94
5373	UniLend Finance UFT	$0.003139 ₿0.0000077	2.00	$313.97K ₿769.42	$0.003173 ₿0.0000079	$0.002976 ₿0.0000076	$57.74K ₿63.05	$313.97K ₿769.42	$313.97K ₿769.42
5377	Globiance Exchange GBEX	$0.000000000851 ₿0.00000000000068	13.37	$313.36K ₿251.69	$0.000000000848 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.36K ₿4.07	$425.42K ₿341.69	$313.36K ₿251.69
5378	Moby MOBY	$0.0076 ₿0.000015	2.66	$313.11K ₿372.65	$0.00865 ₿0.000016	$0.007343 ₿0.000014	$56.6K ₿5.07	$760.05K ₿1.51K	$313.11K ₿372.65
5383	Elk Finance ELK	$0.01938 ₿0.0000022	-0.45	$312.52K ₿30.91	$0.01977 ₿0.0000022	$0.01931 ₿0.0000022	$1.12K ₿1.01	$821.76K ₿95.41	$312.52K ₿30.91
5387	99 Bitcoins 99BTC	$0.000004729	-0.70	$312.18K	$0.00000477	$0.000004629	$13.44	$312.18K	$312.18K
5388	Chirpley CHRP	$0.0004348 ₿0.00000037	-0.43	$312.13K ₿210.05	$0.0004399 ₿0.00000041	$0.0004322 ₿0.00000037	$56.07K ₿2.42	$434.89K ₿379.43	$312.13K ₿210.05
5394	Market Making Pro MMPRO	$0.003383 ₿0.0000011	0.41	$311.53K ₿106.18	$0.003418 ₿0.0000011	$0.003336 ₿0.0000010	$14.79K ₿2.38	$338.32K ₿115.31	$311.53K ₿106.18
5401	WOM Token WOM	$0.001307 ₿0.00000051	-11.64	$309.77K ₿96.33	$0.001708 ₿0.00000052	$0.001306 ₿0.00000050	$1.45 ₿2.56	$1.31M ₿512.4	$309.77K ₿96.33
5408	aBTC ABTC	$95,829	1.80	$308.17K	$96,525	$94,136	$7.89K	$261.09M	$308.17K
5409	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.27	$308.03K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$46.38 ₿10.6	$9.21M ₿128.33	$308.03K ₿102.26
5410	DNA DNA	$0.000000000007	1.32	$307.71K	$0.000000000007	$0.000000000007	$234.8K	$307.71K	$307.71K
5434	Sin City SIN	$0.0003493 ₿0.00000012	-0.08	$304.24K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$144.03K ₿17.4	$349.32K ₿127.51	$304.24K ₿81.6
5436	E4C E4C	$0.001921	3.24	$303.91K	$0.002137	$0.001827	$37.1K	$1.92M	$303.91K
5437	catownkimono COK	$0.0000003039	135.50	$303.48K	$0.0000003141	$0.000000129	$187.39K	$303.48K	$303.48K
5438	Neiro NEIRO	$0.0003035	0.90	$303.65K	$0.000308	$0.0003005	$389.95K	$303.65K	$303.65K
5443	Precipitate.ai RAIN	$0.0003022 ₿0.00000016	-2.10	$302.21K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$10.95 ₿1.27	$302.21K ₿168.98	$302.21K ₿168.98
5451	Urolithin A $URO	$0.0003012	-4.45	$299.8K	$0.0003258	$0.0002972	$3.29K	$299.8K	$299.8K
5453	Sommelier SOMM	$0.0008045 ₿0.0000023	-14.12	$299.6K ₿665.5	$0.0009518 ₿0.0000024	$0.000804 ₿0.0000021	$110.44 ₿1.44	$402.28K ₿1.16K	$299.6K ₿665.5
5458	Libertum LBM	$0.005161	11.38	$298.98K	$0.006039	$0.004491	$128.41K	$1.03M	$298.98K
5460	Mumu MUMU	$0.000000000433 ₿0.00000000000018	0.21	$298.72K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$55.51K ₿0.59	$298.72K ₿189.03	$298.72K ₿0
5463	Affyn FYN	$0.0007771 ₿0.0000010	3.89	$297.77K ₿365.29	$0.0008582 ₿0.0000011	$0.0007466 ₿0.0000010	$13.85K ₿14.86	$775.61K ₿1.04K	$297.77K ₿365.29
5466	Wombat Exchange WOM	$0.001017 ₿0.00000060	-3.58	$297.33K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$1.62K ₿0.98	$1.02M ₿604.58	$297.33K ₿89.74
5467	Salvator Mundi MUNDI	$0.0002986	-6.95	$297.22K	$0.0003308	$0.0002873	$3.69K	$297.22K	$297.22K
5481	STEPN Green Satoshi Token on BSC GST-BSC	$0.001388 ₿0.00000025	2.82	$294.84K ₿46.39	$0.001391 ₿0.00000028	$0.001342 ₿0.00000024	$12.72K ₿0.33	$294.84K ₿46.39	$294.84K ₿46.39
5484	IVPAY IVPAY	$0.0009913 ₿0.00000092	-0.44	$294.75K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$84.11K ₿21.97	$992.08K ₿0.93	$294.75K ₿0
5491	Everyworld EVERY	$0.0001152 ₿0.00000085	-17.96	$293.78K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$12.11K ₿35.39	$1.15M ₿8.51K	$293.78K ₿0
5494	Decentral Games DG	$0.0003158 ₿0.00000057	-12.50	$293.49K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$581.04 ₿0	$293.49K ₿437.08	$293.49K ₿437.08
5501	DRIP $DRIP	$0.004395	9.98	$292.23K	$0.004394	$0.003996	$2.43K	$292.23K	$292.23K
5506	Linear LINA	$0.00002915 ₿0.00000018	0.94	$291.48K ₿1.15K	$0.00003737 ₿0.00000019	$0.00002635 ₿0.00000018	$839.63 ₿133.06	$291.58K ₿1.89K	$291.48K ₿1.15K
5508	AstroPepeX APX	$0.00000448 ₿0.0000000029	2.59	$291.4K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$58.89K ₿26.93	$291.4K ₿189.99	$291.4K ₿189.99
5517	Shibwifhatcoin SHIB	$0.0002906 ₿0.000000034	-1.32	$288.78K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.26K ₿2.58	$288.78K ₿34.74	$288.78K ₿34.74
5520	Dolos The Bully BULLY	$0.0002997	-2.58	$287.85K	$0.000316	$0.0002992	$151.47K	$287.85K	$287.85K
5521	STARS STARS	$0.000007169	-1.82	$287.84K	$0.00000742	$0.00000628	$81.5K	$287.84K	$287.84K
5523	21.co Wrapped BTC 21BTC	$54,872	1.00	$286.99K	$55,708	$54,308	$28.32	$286.99K	$286.99K
5532	Sphere Finance SPHERE	$0.00003719 ₿0.0000000077	0.84	$285.29K ₿59.73	$0.00003809 ₿0.0000000082	$0.00003579 ₿0.0000000077	$58.17 ₿0.01	$333.36K ₿69.79	$285.29K ₿59.73
5533	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.37	$285.23K ₿99.33	$0.00133 ₿0.00000050	$0.001315 ₿0.00000048	$12.43K ₿1.36	$331.29K ₿125.91	$285.23K ₿99.33
5535	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.60	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006742 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5538	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5542	NORMIE NORMIE	$0.0002913 ₿0.0000013	3.65	$283.54K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002799 ₿0.0000013	$1.75K ₿173.14	$283.54K ₿1.35K	$283.54K ₿1.35K
5548	Taboo TABOO	$0.00002886 ₿0.000000041	-0.34	$282.43K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$282.43K ₿412.74	$282.43K ₿412.74
5549	Virtua TVK	$0.003324 ₿0.0000031	-61.13	$282.38K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.45K ₿4.39	$3.99M ₿3.83K	$282.38K ₿565.82
5553	Pchain PI	$0.0002765 ₿0.000000057	-2.58	$281.75K ₿58.12	$0.0002969 ₿0.000000063	$0.0002699 ₿0.000000054	$19.91K ₿0.25	$431.83K ₿89.63	$281.75K ₿58.12
5555	Speedy SPEEDY	$0.0002813	5.09	$281.39K	$0.0002819	$0.0002511	$119.2K	$281.39K	$281.39K
5556	Itheum ITHEUM	$0.0004636 ₿0.00000020	-1.99	$281.07K ₿189.29	$0.0004798 ₿0.00000021	$0.0004581 ₿0.00000020	$16.16 ₿0.98	$394.16K ₿207.44	$281.07K ₿189.29
5562	0chain ZCN	$0.005773 ₿0.0000023	0.17	$279.46K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$166.87 ₿0.05	$2.31M ₿931.55	$279.46K ₿112.72
5569	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	57.28	$277.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$293.96K ₿76.51	$277.23K ₿75.31
5570	PureFi UFI	$0.002963 ₿0.0000025	1.19	$276.8K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$7.51 ₿1.12	$296.15K ₿257.77	$276.8K ₿186.82
5575	Data Lake LAKE	$0.0001662 ₿0.00000033	3.46	$276.84K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.54K ₿3.19	$415.81K ₿840.17	$276.84K ₿303.09
5576	FU FU	$0.00000156	1.12	$276.2K	$0.00000156	$0.00000154	$17.28	$276.2K	$276.2K
5584	AIT Protocol AIT	$0.0009278 ₿0.0000068	8.61	$274.9K ₿570.83	$0.001009 ₿0.0000074	$0.0008344 ₿0.0000067	$2.69K ₿8.26	$276.13K ₿6.82K	$274.9K ₿570.83
5589	HAMI $HAMI	$0.000274 ₿0.000000069	-1.41	$273.93K ₿0	$0.0002812 ₿0.000000080	$0.0002718 ₿0.000000060	$53.34K ₿4.45	$273.93K	$273.93K ₿0
5592	Winkies WNK	$0.00004234 ₿0.0000000088	-1.99	$273.87K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$212.82 ₿0.5	$273.87K ₿58.32	$273.87K ₿45.6
5594	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.53 ₿0.00011	$11.05 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5606	Possum PSM	$0.00004521 ₿0.000000013	-0.22	$271.14K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.79K ₿0.13	$451.89K ₿139.49	$271.14K ₿0
5607	Mind MND	$0.002791 ₿0.0000017	1.14	$270.72K ₿174.68	$0.0032 ₿0.0000020	$0.002756 ₿0.0000017	$57.34K ₿1.47	$279.1K ₿179.43	$270.72K ₿174.68
5616	NMKR $NMKR	$0.0001423 ₿0.000000043	-13.31	$268.4K ₿82.14	$0.0001679 ₿0.000000043	$0.0001408 ₿0.000000041	$12.61K ₿4.54	$1.42M	$268.4K ₿82.14
5618	LandX Governance Token LNDX	$0.02029 ₿0.000031	1.11	$267.79K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$75.77K ₿11.52	$1.42M ₿2.07K	$267.79K ₿213.47
5619	Hund HUND	$0.000669 ₿0.00000031	0.70	$267.61K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$81.24K ₿6.78	$267.61K ₿79.19	$267.61K ₿0
5622	Hasbulla's Cat BARSIK	$0.0002678	-8.00	$266.89K	$0.0002923	$0.0002635	$206.47K	$266.89K	$266.89K
5634	Cryowar CWAR	$0.0008761 ₿0.00000039	-0.84	$264.02K ₿104.72	$0.000911 ₿0.00000041	$0.0008546 ₿0.00000038	$13.15K ₿0.9	$876.11K ₿392.34	$264.02K ₿104.72
5636	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5637	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3172 ₿0.0000032	$0.2881 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5640	Dmail Network DMAIL	$0.002138 ₿0.000012	15.68	$262.76K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$162.65K ₿91.46	$427.58K ₿2.4K	$262.76K ₿383.03
5642	NOTAI NOTAI	$0.000002759	-1.08	$262.51K	$0.000002879	$0.000002629	$16.84K	$276.33K	$262.51K
5645	Fjord Foundry FJO	$0.0248	1.59	$261.82K	$0.02492	$0.0217	$58.69K	$2.16M	$261.82K
5650	IXO IXO	$0.003012 ₿0.0000010	-3.89	$260.56K ₿92.93	$0.003172 ₿0.0000011	$0.003001 ₿0.00000098	$16.5 ₿0.07	$379.75K ₿135.43	$260.56K ₿92.93
5652	Gluteus Maximus by Virtuals GLUTEU	$0.0002605	0.80	$260.68K	$0.0002709	$0.000253	$56.12K	$260.68K	$260.68K
5654	Verida Token VDA	$0.0007632	13.99	$260.62K	$0.0009691	$0.0005933	$9.19K	$763.3K	$260.62K
5656	Weirdo WEIRDO	$0.00000375	-7.04	$260K	$0.00000423	$0.000003729	$2.45K	$260K	$260K
5660	Xraders XR	$0.004506	-9.37	$259.3K	$0.005005	$0.004519	$556.55K	$451.92K	$259.3K
5664	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0	$258.85K ₿31.02	$0.000000000707	$0.000000000707	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5667	Let Him Cook $COOK	$0.0002584	-16.14	$258.09K	$0.0003172	$0.0002514	$3.73K	$258.09K	$258.09K
5674	Fight to MAGA FIGHT	$0.0002608	1.56	$256.91K	$0.0002787	$0.0002549	$111.87K	$256.91K	$256.91K
5675	AshSwap ASH	$0.0006106 ₿0.00000050	-1.81	$256.21K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.75K ₿0.41	$610.19K ₿510.37	$256.21K ₿137.44
5676	DORA AI by Virtuals DORA	$0.0002935	3.64	$256.14K	$0.0003003	$0.0002672	$953.17	$299.78K	$256.14K
5679	Hex Orange Address HOA	$0.001703 ₿0.00000043	-0.72	$255.84K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$529.32 ₿1.65	$255.84K ₿64.64	$255.84K ₿64.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}