Page de résultats 11 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Advertise Coin ADCO	$0.3975 ₿0.000011	3.16	$17.89M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$6.06K ₿0.17	$19.88M ₿561.56	$17.89M ₿505.41
1189	Boson Protocol BOSON	$0.1205 ₿0.0000097	8.42	$17.88M ₿1.22K	$0.1241 ₿0.000010	$0.1106 ₿0.0000093	$1.77M ₿28.69	$24.15M ₿1.97K	$17.88M ₿1.22K
1190	LTO Network LTO	$0.04065 ₿0.0000035	12.25	$17.82M ₿1.53K	$0.04696 ₿0.0000036	$0.03604 ₿0.0000034	$10.21M ₿123.34	$17.82M ₿1.53K	$17.82M ₿1.53K
1191	Voxies VOXEL	$0.0753 ₿0.0000045	7.87	$17.73M ₿788.95	$0.0907 ₿0.0000049	$0.06826 ₿0.0000045	$91.49M ₿112	$22.56M ₿1.37K	$17.73M ₿788.95
1192	sUSD (Optimism) SUSD	$0.8604	-0.37	$17.8M	$0.8899	$0.8538	$345.48K	$17.8M	$17.8M
1193	Nuvola Digital NVL	$1.06	-2.01	$17.79M	$1.1	$1.04	$57.74K	$22.24M	$17.79M
1194	Gold DAO GOLDAO	$0.02507	3.29	$17.77M	$0.02548	$0.02427	$2.77K	$24.93M	$17.77M
1195	Galatasaray Fan Token GAL	$2.55 ₿0.000037	7.53	$17.24M ₿235.68	$2.54 ₿0.000037	$2.33 ₿0.000035	$5.13M ₿16.25	$25.36M ₿371.3	$17.24M ₿235.68
1196	Flamingo Finance FLM	$0.03049 ₿0.0000019	47.77	$16.34M ₿1.13K	$0.04111 ₿0.0000021	$0.02063 ₿0.0000019	$103.76M ₿271.31	$16.34M ₿1.13K	$16.34M ₿1.13K
1197	Leash LEASH	$165.1 ₿0.0071	8.54	$17.75M ₿772.97	$165.6 ₿0.0075	$150.78 ₿0.0071	$676.09K ₿31.44	$17.75M ₿773.16	$17.75M ₿772.97
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9796 ₿0.000010	$0.9509 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.67M	$1	$0.996	$740.5K	$17.67M	$17.67M
1200	Dione DIONE	$0.001736 ₿0.00000026	0.18	$17.61M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$158.04K ₿64.88	$23.32M ₿2.62K	$17.61M ₿2.5K
1201	WUFFI WUF	$0.0000002101	0.06	$17.63M	$0.0000002123	$0.0000002099	$178.5K	$17.61M	$17.63M
1202	OORT OORT	$0.0452 ₿0.0000073	1.25	$17.58M ₿476.35	$0.04563 ₿0.0000077	$0.04418 ₿0.0000072	$898.94K ₿83.41	$90.36M ₿14.72K	$17.58M ₿476.35
1204	Persistence XPRT	$0.07703 ₿0.0000045	-2.10	$17.5M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.33M ₿6.88	$17.51M ₿924.05	$17.5M ₿918.58
1205	Fractal Bitcoin FB	$0.6221	1.32	$17.46M	$0.635	$0.6048	$2.06M	$75.36M	$17.46M
1206	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	0.02	$17.42M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.85M ₿281.53	$17.42M	$17.42M ₿0
1207	Stake DAO SDT	$0.2774 ₿0.0000040	2.52	$17.44M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$13.5K ₿0.03	$18.51M ₿257.26	$17.44M ₿220.04
1209	Bluzelle BLZ	$0.03744 ₿0.0000062	10.19	$17.36M ₿2.67K	$0.03786 ₿0.0000063	$0.03392 ₿0.0000060	$2.74M ₿110.02	$18.72M ₿3.11K	$17.36M ₿2.67K
1210	Based Pepe PEPE	$0.00000004116	8.34	$17.32M	$0.00000004117	$0.00000003749	$651.45K	$17.32M	$17.32M
1211	Inverse Finance INV	$29.08 ₿0.00083	-2.15	$17.31M ₿428.1	$29.94 ₿0.00084	$29.04 ₿0.00079	$178.67K ₿8.13	$17.89M ₿460.39	$17.31M ₿428.1
1213	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-1.39	$17.18M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$2.4K ₿6.06	$17.18M ₿173.19	$17.18M ₿173.19
1214	Biswap BSW	$0.03425 ₿0.0000016	65.71	$17.1M ₿838.72	$0.04608 ₿0.0000017	$0.02067 ₿0.0000016	$219.59M ₿89.11	$19.77M ₿969.69	$17.1M ₿838.72
1215	XBorg XBG	$0.07958	3.18	$17.12M	$0.08197	$0.07482	$172.87K	$79.62M	$17.12M
1216	crow with knife CAW	$0.00000002216 ₿0.00000000000015	3.86	$17.01M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$104.01K ₿12.86	$17.01M ₿123.02	$17.01M ₿0
1217	PIXL PIXL	$0.0337 ₿0.0000011	3.65	$16.8M ₿555.71	$0.03484 ₿0.0000011	$0.03226 ₿0.0000011	$20.87K ₿0.87	$16.8M ₿555.71	$16.8M ₿555.71
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2389 ₿0.0000025	$0.02309 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	2.72	$16.8M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$265.21 ₿0.01	$66.53M ₿2.43K	$16.8M ₿115.62
1220	Vara Network VARA	$0.006121 ₿0.0000014	6.47	$16.96M ₿619.67	$0.006337 ₿0.0000018	$0.005595 ₿0.0000013	$413.26K ₿76.56	$61.22M ₿14.99K	$16.96M ₿619.67
1221	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.06	$16.67M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.11M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1222	Planet IX IXT	$0.1216 ₿0.0000015	0.25	$16.66M ₿175.01	$0.1229 ₿0.0000016	$0.1189 ₿0.0000015	$66.35K ₿4.2	$18.65M ₿241.76	$16.66M ₿175.01
1223	Cratos CRTS	$0.0002648 ₿0.000000016	5.40	$16.66M ₿953.52	$0.0002776 ₿0.000000019	$0.0002512 ₿0.000000014	$1.68M ₿7.93	$26.5M ₿1.64K	$16.66M ₿953.52
1224	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	6.90	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1225	RabBitcoin RBTC	$0.000001309	2.39	$16.59M	$0.00000137	$0.00000126	$759.88K	$27.45M	$16.59M
1226	Aventus AVT	$1.73 ₿0.000059	6.59	$16.56M ₿545.36	$1.79 ₿0.000062	$1.6 ₿0.000058	$187.26K ₿11.19	$18.38M ₿623.89	$16.56M ₿545.36
1227	Indigo Protocol INDY	$0.9653 ₿0.000036	-0.35	$16.56M ₿404.77	$0.9806 ₿0.000039	$0.9388 ₿0.000036	$18.73K ₿3.74	$33.79M ₿1.29K	$16.56M ₿404.77
1228	Aragon ANT	$0.4109 ₿0.00013	-7.95	$16.46M ₿5.26K	$0.4464 ₿0.00013	$0.4029 ₿0.00012	$474.95 ₿131.77	$17.75M ₿5.67K	$16.46M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.43 ₿0.00048	$45.12 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Heroes of Mavia MAVIA	$0.3261 ₿0.000069	39.39	$16.88M ₿2.07K	$0.3272 ₿0.000071	$0.2283 ₿0.000067	$35.22M ₿628.04	$81.77M ₿17.24K	$16.88M ₿2.07K
1230	VaderAI by Virtuals VADER	$0.01651	44.67	$16.46M	$0.01784	$0.01117	$733.56K	$16.46M	$16.46M
1231	Joe Coin JOE	$0.01641 ₿0.000000034	-0.97	$16.43M ₿34.14	$0.0169 ₿0.000000034	$0.01489 ₿0.000000030	$1.48M ₿1.75	$16.43M ₿34.14	$16.43M ₿34.14
1232	Numbers Protocol NUM	$0.02162 ₿0.0000019	3.88	$16.42M ₿1.17K	$0.02222 ₿0.0000021	$0.02082 ₿0.0000017	$1.45M ₿24.93	$16.64M ₿1.19K	$16.42M ₿1.17K
1233	Empyreal EMP	$55.75 ₿0.00065	9.99	$16.73M ₿195.42	$55.77 ₿0.00067	$49.4 ₿0.00065	$198.05K ₿0.51	$16.73M ₿195.42	$16.73M ₿195.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001704 ₿0.000000017	$0.001615 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	JETT CRYPTO JETT	$0.2341	2.87	$16.39M	$0.2351	$0.2274	$245.05K	$23.41M	$16.39M
1235	Helium IOT IOT	$0.0006619 ₿0.000000018	13.47	$16.38M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$34.19K ₿0.42	$132.4M ₿3.62K	$16.38M ₿458.76
1236	Chain Games CHAIN	$0.04303 ₿0.00000025	-0.21	$16.35M ₿86.22	$0.0447 ₿0.00000025	$0.04115 ₿0.00000023	$21.98K ₿0.92	$21.24M ₿127.28	$16.35M ₿86.22
1239	American Coin USA	$0.000001399	-1.48	$16.31M	$0.000001469	$0.000001309	$1.34M	$16.31M	$16.31M
1240	Masa MASA	$0.02917	16.40	$16.4M	$0.03153	$0.02473	$7M	$46.08M	$16.4M
1241	COCA COCA	$0.1416	0.35	$16.08M	$0.1427	$0.1408	$562.02K	$141.68M	$16.08M
1243	Flux FLUX	$0.0000008866	0	$16.06M	$0.0000008866	$0.0000008866	$183.66K	$16.06M	$16.06M
1244	Propchain PROPC	$0.5932 ₿0.000060	1.66	$16.02M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.14K ₿27.04	$37.76M ₿5.08K	$16.02M ₿995.51
1245	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1246	Portal PORTAL	$0.09573 ₿0.000021	6.24	$16M ₿3.61K	$0.09836 ₿0.000023	$0.08977 ₿0.000021	$17.27M ₿589.8	$95.72M ₿21.63K	$16M ₿3.61K
1247	Switch Token SWITCH	$0.0003611 ₿0.000000010	3.95	$15.98M ₿0	$0.0003652 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.56K ₿13.77	$18.06M ₿33.67	$15.98M ₿0
1248	Houdini Swap LOCK	$0.1693 ₿0.000012	-1.73	$15.93M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$41.76K ₿10.26	$15.93M ₿1.19K	$15.93M ₿384.21
1249	Alpha Fi ALPHA	$1.78	2.67	$15.9M	$1.88	$1.7	$194.78K	$17.77M	$15.9M
1250	Frax Price Index Share FPIS	$0.4729 ₿0.000018	7.45	$15.91M ₿505.29	$0.4737 ₿0.000018	$0.4364 ₿0.000017	$6.2K ₿0.22	$47.27M ₿1.82K	$15.91M ₿505.29
1251	Thena THE	$0.2886 ₿0.0000075	7.15	$15.9M ₿209.47	$0.292 ₿0.0000078	$0.2669 ₿0.0000074	$12.98M ₿16.64	$72.76M ₿1.14K	$15.9M ₿209.47
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,796.68	1.77	$15.84M	$1,805.61	$1,747.87	$93.65K	$15.84M	$15.84M
1254	The Arena ARENA	$0.007539	-0.65	$15.73M	$0.007746	$0.007278	$106.42K	$75.4M	$15.73M
1255	Opulous OPUL	$0.0314 ₿0.0000034	1.73	$15.7M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$558.25K ₿45.45	$15.7M ₿1.71K	$15.7M ₿1.56K
1256	Wagmi WAGMI	$0.009061 ₿0.00000019	7.16	$15.69M ₿303.09	$0.009064 ₿0.00000020	$0.008424 ₿0.00000018	$3.46M ₿5.7	$45.31M	$15.69M ₿303.09
1257	PURPLE PEPE PURPE	$0.00003727	2.15	$15.71M	$0.00003857	$0.00003571	$132.65K	$15.71M	$15.71M
1258	Bertram The Pomeranian BERT	$0.01599	13.93	$15.66M	$0.01751	$0.01358	$1.72M	$15.66M	$15.66M
1259	Realio Network RIO	$0.2276 ₿0.000031	13.41	$15.5M ₿0	$0.2295 ₿0.000035	$0.199 ₿0.000031	$2.42M ₿184.88	$15.5M ₿1.74K	$15.5M ₿0
1260	CHEQD Network CHEQ	$0.01733 ₿0.0000012	1.42	$15.58M ₿900.95	$0.01743 ₿0.0000012	$0.01668 ₿0.0000010	$286.82K ₿5.42	$21.37M ₿1.39K	$15.58M ₿900.95
1261	GamerCoin GHX	$0.02496 ₿0.0000024	6.92	$15.55M ₿1.55K	$0.02553 ₿0.0000027	$0.02328 ₿0.0000024	$622.47K ₿24.72	$20.18M ₿2K	$15.55M ₿1.55K
1262	Hex Trust USD USDX	$0.9881	-0.62	$15.54M	$1.02	$0.9596	$38.19	$15.54M	$15.54M
1263	Seamless Protocol SEAM	$0.4668 ₿0.000078	0.74	$15.5M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$369.61K ₿14.02	$46.65M ₿7.87K	$15.5M ₿0
1264	Bityuan BTY	$0.02293 ₿0.000018	0.37	$15.48M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$192.78K ₿0	$15.48M	$15.48M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3584 ₿0.0000037	$0.3478 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Alchemix USD ALUSD	$0.9813 ₿0.000014	0.53	$15.43M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$99.93K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1266	World of Dypians WOD	$0.08433	1.24	$15.43M	$0.08456	$0.08296	$7.8M	$84.26M	$15.43M
1267	Token dForce USD USX	$0.9972 ₿0.000015	-0.01*	$15.41M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$11.01K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1268	Hacken Token HAI	$0.01843 ₿0.0000011	1.25	$15.37M ₿722.13	$0.01852 ₿0.0000011	$0.01813 ₿0.0000010	$253.07K ₿4.66	$18.44M ₿1.12K	$15.37M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SUKU SUKU	$0.03579 ₿0.0000032	5.13	$15.41M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$285.29K ₿104.01	$53.71M ₿4.99K	$15.41M ₿765.22
1271	UPCX UPC	$3.7 ₿0.000034	3.73	$15.33M ₿37.6	$3.7 ₿0.000034	$3.56 ₿0.000032	$900.96K ₿13.51	$2.88B ₿26.92K	$15.33M ₿37.6
1273	Cornucopias COPI	$0.01489 ₿0.0000010	1.43	$15.3M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$131.65K ₿9.16	$57.2M ₿4.13K	$15.3M ₿935.82
1274	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.07	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1275	AirSwap AST	$0.07378 ₿0.0000023	-1.30	$15.33M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$17.9M ₿63.31	$36.9M ₿1.19K	$15.33M ₿482.62
1276	AMATERASU OMIKAMI OMIKAMI	$0.01521 ₿0.000000039	-2.15	$15.21M ₿39.87	$0.01631 ₿0.000000042	$0.01513 ₿0.000000039	$134.91K ₿0.19	$15.21M ₿39.87	$15.21M ₿39.87
1278	CEEK Smart VR Token CEEK	$0.0157 ₿0.0000010	2.89	$15.19M ₿910.32	$0.01592 ₿0.0000010	$0.0151 ₿0.0000010	$1.17M ₿38.25	$15.7M ₿1.05K	$15.19M ₿910.32
1279	Sendcoin SEND	$0.01518	-9.18	$15.18M	$0.0176	$0.01457	$1.15M	$15.18M	$15.18M
1280	Synternet SYNT	$0.01708	2.55	$15.13M	$0.01717	$0.01651	$1.83M	$19.48M	$15.13M
1282	GammaSwap GS	$0.07048	3.92	$15.12M	$0.07041	$0.06715	$25.61K	$112.64M	$15.12M
1283	Coupon Assets CA	$0.8213 ₿0.0000093	1.65	$15.11M ₿116.32	$0.8334 ₿0.0000093	$0.8074 ₿0.0000089	$2.18M ₿69	$221.79M ₿2.54K	$15.11M ₿116.32
1284	WeatherXM WXM	$0.2394	2.23	$15.09M	$0.2414	$0.2315	$34.91K	$23.95M	$15.09M
1285	Verasity VRA	$0.001566 ₿0.00000010	0.74	$15.03M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.77M ₿220.35	$150.92M ₿10.62K	$15.03M ₿1.06K
1287	Neuron NRN	$0.03474	-0.56	$15.03M	$0.03551	$0.03363	$299.49K	$34.78M	$15.03M
1290	Hoppy HOPPY	$0.00003546	30.33	$14.92M	$0.00003759	$0.00002707	$3.37M	$14.92M	$14.92M
1292	Sturdy STRDY	$0.7171 ₿0.000015	-0.90	$14.85M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.77M ₿2.05	$71.71M ₿1.5K	$14.85M ₿76.02
1293	Hatom HTM	$0.2854 ₿0.000029	9.15	$14.84M ₿617.23	$0.3367 ₿0.000029	$0.2602 ₿0.000028	$19.16K ₿3.1	$28.55M ₿2.9K	$14.84M ₿617.23
1294	Sceptre Staked FLR SFLR	$0.02279	1.03	$14.79M	$0.02296	$0.02198	$108.44K	$14.79M	$14.79M
1295	STUFF.io STUFF	$0.006694 ₿0.00000055	-1.67	$14.81M ₿0	$0.00683 ₿0.00000064	$0.006619 ₿0.00000054	$23.4K ₿1.85	$66.94M ₿48.34	$14.81M ₿0
1296	Xandeum XAND	$0.01102	4.75	$14.8M	$0.01145	$0.01024	$14.49K	$44.26M	$14.8M
1297	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01453	3.09	$14.79M	$0.01515	$0.01285	$43.64K	$14.79M	$14.79M
1298	Shiro Neko SHIRO	$0.00000001477	0.12	$14.76M	$0.00000001503	$0.00000001425	$2.39M	$14.76M	$14.76M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}