Страница результатов 11 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.16	$6.59M ₿74.19	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$542.96 ₿0.01	$16.97M ₿191.07	$6.59M ₿74.19
1928	KiboShib KIBSHI	$0.000006549 ₿0.000000000073	-2.84	$6.55M ₿73.86	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$52.27K ₿0.57	$6.55M ₿73.86	$6.55M ₿73.86
1931	BountyMarketCap BMC	$0.06551 ₿0.00000073	-0.52	$6.53M ₿73.97	$0.06621 ₿0.00000074	$0.06526 ₿0.00000073	$14.49K ₿0.16	$6.53M ₿73.97	$6.53M ₿73.97
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1936	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.47	$6.46M ₿73.01	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$381.97K ₿4.38	$7.88M ₿89	$6.46M ₿73.01
1937	Clover Finance CLV	$0.005263 ₿0.000000059	0.58	$6.44M ₿72.67	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$645.13K ₿7	$10.53M ₿118.72	$6.44M ₿72.67
1939	AC Milan Fan Token ACM	$0.5073 ₿0.0000057	-2.80	$6.43M ₿72.94	$0.5238 ₿0.0000058	$0.5077 ₿0.0000057	$744.85K ₿7.98	$10.11M ₿114.68	$6.43M ₿72.94
1941	PepeFork PORK	$0.00000001942 ₿0.00000000000021	-9.55	$6.42M ₿72.53	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.31K ₿2.16	$8.17M ₿92.34	$6.42M ₿72.53
1943	nubcat NUB	$0.00641 ₿0.000000073	-4.55	$6.39M ₿73.89	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.85K ₿3.42	$6.39M ₿73.89	$6.39M ₿73.89
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.99	$6.36M ₿71.68	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.05	$14.09M ₿158.69	$6.36M ₿71.68
1955	Star Atlas ATLAS	$0.0002702 ₿0.0000000030	-1.27	$6.29M ₿71.25	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$98.48K ₿1.08	$9.73M ₿110.27	$6.29M ₿71.25
1957	SUKU SUKU	$0.01101 ₿0.00000012	-2.07	$6.27M ₿70.89	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$168.92K ₿1.88	$16.51M ₿186.7	$6.27M ₿70.89
1959	Santiment Network Token SAN	$0.09751 ₿0.0000011	-0.86	$6.25M ₿70.81	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$520.44 ₿0.01	$8.13M ₿92.14	$6.25M ₿70.81
1960	Prosper PROS	$0.1213 ₿0.0000013	-10.84	$6.17M ₿70.24	$0.1396 ₿0.0000015	$0.12 ₿0.0000013	$561.03 ₿0.01	$12M ₿136.66	$6.17M ₿70.24
1961	ShapeShift FOX Token FOX	$0.009978 ₿0.00000011	-2.39	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.01001 ₿0.00000011	$82.43K ₿0.93	$10M ₿113.68	$6.22M ₿70.75
1966	Patriot PATRIOT	$0.0006201 ₿0.0000000070	6.26	$6.2M ₿70.27	$0.0006233 ₿0.0000000070	$0.0005687 ₿0.0000000063	$74.9K ₿0.84	$6.2M ₿70.27	$6.2M ₿70.27
1968	Alpine F1 Team Fan Token ALPINE	$0.5438 ₿0.0000061	-1.87	$6.18M ₿70.09	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$8.91M ₿7.98	$21.75M ₿246.8	$6.18M ₿70.09
1969	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01*	$6.16M ₿69.55	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$17.95M ₿195.25	$50.98M ₿575.65	$6.16M ₿69.55
1970	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-9.88	$6.14M ₿69.29	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.32K ₿0.36	$6.14M ₿69.29	$6.14M ₿69.29
1971	Pixels PIXEL	$0.007968 ₿0.000000090	-2.48	$6.14M ₿69.8	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.62M ₿52.33	$39.84M ₿452.61	$6.14M ₿69.8
1972	Augur REP	$0.7534 ₿0.0000085	1.44	$6.16M ₿69.59	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.05K ₿0.26	$6.16M ₿69.59	$6.16M ₿69.59
1979	GYEN GYEN	$0.005712 ₿0.000000064	3.61	$6.08M ₿68.68	$0.005764 ₿0.000000064	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.68	$6.08M ₿68.68
1981	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.3	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿901.71	$6.05M ₿68.3
1986	Reef REEF	$0.000134 ₿0.0000000015	-4.55	$6.02M ₿68.1	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$720.36K ₿7.86	$6.02M ₿68.1	$6.02M ₿68.1
1988	OctaSpace OCTA	$0.1419 ₿0.0000015	-4.67	$6.02M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284.56K ₿3.2	$6.02M ₿67.62	$6.02M ₿67.62
1989	MileVerse MVC	$0.002229 ₿0.000000025	-3.44	$6M ₿67.73	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$126.19K ₿1.4	$6.42M ₿72.49	$6M ₿67.73
1990	Equilibria Finance EQB	$0.1772 ₿0.0000020	-2.09	$6M ₿67.97	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.02K ₿0.03	$17.73M ₿200.95	$6M ₿67.97
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.26K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.47	$5.96M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.78K ₿1.14	$5.96M ₿67.32	$5.96M ₿67.32
1995	Cratos CRTS	$0.00009315 ₿0.0000000010	-3.58	$5.92M ₿67.41	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.88K ₿4.41	$9.32M ₿106.01	$5.92M ₿67.41
1997	DeFiPulse Index DPI	$57.92 ₿0.00065	-1.24	$5.95M ₿67.41	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.95M ₿67.41	$5.95M ₿67.41
2000	Tokocrypto TKO	$0.07877 ₿0.00000089	-3.36	$5.91M ₿66.93	$0.08163 ₿0.00000091	$0.07877 ₿0.00000089	$799.41K ₿9.17	$39.39M ₿446.19	$5.91M ₿66.93
2001	Tranchess CHESS	$0.02867 ₿0.00000032	-1.02	$5.91M ₿66.79	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$623.14K ₿7	$8.6M ₿97.29	$5.91M ₿66.79
2004	WHY WHY	$0.000000014 ₿0.00000000000015	-1.01	$5.91M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$128.52K ₿1.41	$5.91M ₿66.4	$5.91M ₿66.4
2007	Balanced Dollars BNUSD	$0.9907 ₿0.000011	-0.84	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$7.11K ₿0.08	$5.88M ₿66.39	$5.88M ₿66.39
2010	Neuron NRN	$0.0129 ₿0.00000014	-1.42	$5.81M ₿65.74	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$74.04K ₿3.46	$12.93M ₿146.26	$5.81M ₿65.74
2011	Epic Cash EPIC	$0.3042 ₿0.0000034	0.16	$5.82M ₿65.58	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.41K ₿1.59	$5.82M ₿65.59	$5.82M ₿65.58
2014	Nexa NEXA	$0.0000005896 ₿0.0000000000066	-1.26	$5.78M ₿65.38	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$32.46K ₿0.37	$5.78M ₿65.39	$5.78M ₿65.38
2015	Vita Inu VINU	$0.000000006462 ₿0.000000000000073	-0.76	$5.79M ₿65.47	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$586.68K ₿6.65	$5.79M ₿65.47	$5.79M ₿65.47
2016	Ambire Wallet WALLET	$0.008317 ₿0.000000092	42.25	$5.77M ₿64.28	$0.00831 ₿0.000000092	$0.005847 ₿0.000000063	$267.84K ₿3.06	$6.11M ₿68.04	$5.77M ₿64.28
2017	Goldcoin GLC	$0.005023 ₿0.000000056	12.17	$5.76M ₿65.06	$0.005024 ₿0.000000056	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.06	$5.76M ₿65.06
2020	Aleph ALEPH	$0.03053 ₿0.00000034	-4.89	$5.69M ₿65.05	$0.03224 ₿0.00000036	$0.03076 ₿0.00000034	$137.89K ₿1.53	$15.26M ₿174.47	$5.69M ₿65.05
2022	Vara Network VARA	$0.001188 ₿0.000000013	-5.37	$5.72M ₿64.59	$0.001276 ₿0.000000014	$0.001188 ₿0.000000013	$38.58K ₿0.44	$11.89M ₿134.25	$5.72M ₿64.59
2023	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	0.01*	$5.72M ₿64.66	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.06K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2024	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.85	$5.71M ₿64.47	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.16K ₿0.81	$7.15M ₿80.74	$5.71M ₿64.47
2025	MemeFi MEMEFI	$0.0005721 ₿0.0000000065	-1.73	$5.72M ₿65.62	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000065	$2.07M ₿22.56	$5.72M ₿65.62	$5.72M ₿65.62
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2029	PHNIX PHNIX	$0.00001071 ₿0.00000000012	-2.71	$5.68M ₿64.38	$0.00001108 ₿0.00000000012	$0.00001069 ₿0.00000000011	$246.57K ₿2.76	$6.31M ₿71.47	$5.68M ₿64.38
2033	Wirex WXT	$0.002454 ₿0.000000027	0.12	$5.63M ₿63.71	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$404.69K ₿4.56	$24.49M ₿276.95	$5.63M ₿63.71
2036	Dimitra DMTR	$0.008092 ₿0.000000093	-8.24	$5.62M ₿64.73	$0.008821 ₿0.000000098	$0.008096 ₿0.000000093	$142.27K ₿1.47	$7.86M ₿90.53	$5.62M ₿64.73
2037	Hydranet HDN	$0.02745 ₿0.00000031	0.23	$5.62M ₿63.45	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$97.65K ₿1.09	$8.24M ₿93.03	$5.62M ₿63.45
2040	Unibright UBT	$0.03732 ₿0.00000042	-13.98	$5.6M ₿63.01	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.59K ₿0.38	$5.6M ₿63.01	$5.6M ₿63.01
2041	NuNet NTX	$0.007314 ₿0.000000082	-2.41	$5.6M ₿63.14	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$43.46K ₿0.46	$7.31M ₿82.54	$5.6M ₿63.14
2042	Zenon ZNN	$0.4247 ₿0.0000048	-1.02	$5.59M ₿63.3	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$917.1 ₿0.01	$5.59M ₿63.3	$5.59M ₿63.3
2043	Coupon Assets CA	$0.3027 ₿0.0000034	0.86	$5.58M ₿62.99	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.53K ₿6.08	$81.9M ₿924.64	$5.58M ₿62.99
2044	DerivaDAO DDX	$0.1044 ₿0.0000011	0.28	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2047	Trias Token TRIAS	$0.5541 ₿0.0000062	1.44	$5.54M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.17 ₿0.01	$5.54M ₿62.71	$5.54M ₿62.71
2048	Pear Protocol PEAR	$0.02151 ₿0.00000024	-1.65	$5.53M ₿62.53	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.56K ₿0.04	$18.34M ₿207.21	$5.53M ₿62.53
2050	WaterNeuron WTN	$0.0471 ₿0.00000053	-11.60	$5.53M ₿62.7	$0.05508 ₿0.00000061	$0.04711 ₿0.00000053	$1.74K ₿0.02	$5.53M ₿62.7	$5.53M ₿62.7
2052	Lingo LINGO	$0.009611 ₿0.00000010	-1.12	$5.52M ₿62.71	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$448.08K ₿5.08	$5.52M ₿62.71	$5.52M ₿62.71
2054	REN REN	$0.005605 ₿0.000000063	-0.25	$5.61M ₿62.25	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.18K ₿5.02	$5.61M ₿62.25	$5.61M ₿62.25
2058	Seamless Protocol SEAM	$0.1283 ₿0.0000014	-1.90	$5.48M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.49K ₿2.17	$12.83M ₿145.07	$5.48M ₿62.03
2059	Upland SPARKLET	$0.02101 ₿0.00000023	-0.11	$5.49M ₿62.03	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$268.3K ₿3.02	$21.02M ₿237.48	$5.49M ₿62.03
2062	Evernode EVR	$0.1513 ₿0.0000017	0.26	$5.47M ₿61.84	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.8K ₿0.03	$10.94M ₿123.53	$5.47M ₿61.84
2063	Alpha Finance ALPHA	$0.005693 ₿0.000000065	-4.45	$5.47M ₿63.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$470.5K ₿4.58	$5.69M ₿66.08	$5.47M ₿63.5
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,929.09 ₿0.033	-0.94	$5.46M ₿61.9	$2,962.75 ₿0.033	$2,927.52 ₿0.033	$377.83 ₿0	$5.46M ₿61.9	$5.46M ₿61.9
2071	BEAM BEAM	$0.02825 ₿0.00000031	-0.78	$5.42M ₿61.11	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.59K ₿0.95	$7.42M ₿83.76	$5.42M ₿61.11
2072	DEXTF DEXTF	$0.0823 ₿0.00000093	-1.36	$5.41M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$72.58K ₿0.81	$8.23M ₿93.23	$5.41M ₿61.35
2075	Seedify.fund SFUND	$0.06469 ₿0.00000073	-2.95	$5.37M ₿61.13	$0.06676 ₿0.00000074	$0.06468 ₿0.00000072	$394.9K ₿4.37	$6.47M ₿73.65	$5.37M ₿61.13
2077	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	Wen WEN	$0.0000074 ₿0.000000000083	0.08	$5.39M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.52K ₿7.69	$5.39M ₿60.5	$5.39M ₿60.5
2083	Mr. Miggles MIGGLES	$0.005597 ₿0.000000063	-1.70	$5.37M ₿60.85	$0.005756 ₿0.000000064	$0.005595 ₿0.000000063	$188.5K ₿2.14	$5.37M ₿60.85	$5.37M ₿60.85
2085	Covalent X Token CXT	$0.00541 ₿0.000000061	-7.79	$5.35M ₿61.54	$0.006083 ₿0.000000068	$0.005349 ₿0.000000060	$518.09K ₿4.59	$5.35M ₿61.54	$5.35M ₿61.54
2088	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.5	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.71K ₿4.35	$8.08M ₿91.28	$5.36M ₿60.5
2089	Mythos MYTH	$0.006722 ₿0.000000076	-9.37	$5.34M ₿60.7	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.18K ₿0.35	$6.71M ₿76.22	$5.34M ₿60.7
2090	StakeWise SWISE	$0.00709 ₿0.000000079	-0.02	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2092	Scallop SCA	$0.0368 ₿0.00000041	-0.85	$5.31M ₿60.23	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$306.69K ₿3.33	$9.2M ₿104.33	$5.31M ₿60.23
2095	NetMind Token NMT	$0.09273 ₿0.0000010	0.22	$5.27M ₿59.47	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$445.53K ₿5.03	$13.34M ₿150.59	$5.27M ₿59.47
2096	UFO Token UFO	$0.000005769 ₿0.000000000065	-5.33	$5.27M ₿59.29	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.65K ₿0.99	$5.27M ₿59.29	$5.27M ₿59.29
2097	Daddy Tate DADDY	$0.008795 ₿0.000000099	6.39	$5.27M ₿59.56	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$692.37K ₿7.82	$5.27M ₿59.56	$5.27M ₿59.56
2098	SquidGrow SQGROW	$0.005256 ₿0.000000059	-2.52	$5.26M ₿59.2	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$256.45K ₿2.89	$5.26M ₿59.2	$5.26M ₿59.2
2099	XX Network XX	$0.01506 ₿0.00000016	0.34	$5.26M ₿59.34	$0.01509 ₿0.00000016	$0.01482 ₿0.00000016	$20.42K ₿0.23	$14.31M ₿161.48	$5.26M ₿59.34
2103	Cornucopias COPI	$0.00506 ₿0.000000057	-1.65	$5.22M ₿59.25	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.31K ₿0.05	$19.43M ₿220.37	$5.22M ₿59.25
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.46	$5.21M ₿58.93	$1.29 ₿0.000014	$1.27 ₿0.000014	$219.12K ₿2.43	$5.21M ₿58.93	$5.21M ₿58.93
2106	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2107	Mysterium MYST	$0.1607 ₿0.0000018	-2.32	$5.21M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.73K ₿0.85	$5.21M ₿58.86	$5.21M ₿58.86
2115	DIMO DIMO	$0.0124 ₿0.00000013	1.95	$5.2M ₿58.58	$0.01249 ₿0.00000014	$0.01216 ₿0.00000013	$32.76K ₿0.38	$12.43M ₿140.08	$5.2M ₿58.58
2116	LOFI LOFI	$0.005163 ₿0.000000058	-7.77	$5.16M ₿58.52	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$335.8K ₿3.78	$5.16M ₿58.52	$5.16M ₿58.52
2118	Kendu KENDU	$0.0000052 ₿0.000000000058	4.01	$5.17M ₿58.48	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$15.11K ₿0.17	$5.18M ₿58.68	$5.17M ₿58.48
2119	Tenset 10SET	$0.03212 ₿0.00000037	-2.32	$5.01M ₿57.79	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$155.95K ₿1.79	$5.01M ₿57.79	$5.01M ₿57.79
2120	Komodo KMD	$0.0366 ₿0.00000029	43.26	$5.15M ₿41.21	$0.03661 ₿0.00000039	$0.02514 ₿0.00000028	$13.2K ₿2.02	$5.15M ₿41.21	$5.15M ₿41.21
2125	Peapods Finance PEAS	$0.5134 ₿0.0000057	-0.29	$5.1M ₿57.58	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.19K ₿1.53	$5.1M ₿57.58	$5.1M ₿57.58
2128	BiLira TRYB	$0.02301 ₿0.00000025	0.06	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Drop Staked ATOM DATOM	$2.9 ₿0.000032	-34.57	$5.07M ₿57.39	$4.44 ₿0.000049	$2.65 ₿0.000029	$49.24K ₿0.54	$5.07M ₿57.39	$5.07M ₿57.39
2132	WATCoin WATC	$0.00009883 ₿0.0000000011	-2.94	$5.06M ₿56.57	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.48K ₿0.68	$5.6M ₿62.65	$5.06M ₿56.57
2135	Ultra UOS	$0.009938 ₿0.00000011	7.06	$5.02M ₿56.69	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿17.34	$9.94M ₿112.38	$5.02M ₿56.69
2139	Ref Finance REF	$0.05218 ₿0.00000059	-1.98	$5.01M ₿56.8	$0.05323 ₿0.00000059	$0.05218 ₿0.00000058	$18.31 ₿0	$5.22M ₿59.18	$5.01M ₿56.8
2140	Polytrade TRADE	$0.04995 ₿0.00000056	-0.52	$5M ₿56.42	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$294.49K ₿3.33	$5M ₿56.42	$5M ₿56.42
2143	zKML ZKML	$0.05176 ₿0.00000058	-4.70	$4.99M ₿56.56	$0.05438 ₿0.00000060	$0.05168 ₿0.00000058	$5.32K ₿0.07	$5.18M ₿58.65	$4.99M ₿56.56
2145	Vertcoin VTC	$0.06753 ₿0.00000076	-3.13	$4.98M ₿55.9	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.4K ₿0.18	$4.98M ₿55.9	$4.98M ₿55.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}