Página de Resultados 11 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	ThetaDrop TDROP	$0.001583 ₿0.000000069	0.08	$17.51M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$95K ₿12.76	$17.51M ₿766.6	$17.51M ₿766.6
1185	OctaSpace OCTA	$0.4607 ₿0.000020	9.54	$17.5M ₿587.92	$0.4791 ₿0.000020	$0.4197 ₿0.000019	$498.86K ₿4.97	$17.5M ₿587.92	$17.5M ₿587.92
1187	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	3.20	$17.45M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005786 ₿0.00000000087	$5.3K ₿6.06	$17.45M ₿173.19	$17.45M ₿173.19
1188	Fractal Bitcoin FB	$0.6177	-10.47	$17.35M	$0.6955	$0.5985	$2.49M	$75.06M	$17.35M
1189	Gold DAO GOLDAO	$0.02442	9.23	$17.31M	$0.0245	$0.02106	$16.46K	$24.29M	$17.31M
1190	OORT OORT	$0.04455 ₿0.0000073	-4.86	$17.31M ₿476.35	$0.04689 ₿0.0000077	$0.04449 ₿0.0000072	$936.85K ₿83.41	$89.08M ₿14.72K	$17.31M ₿476.35
1191	LeverFi LEVER	$0.0004938 ₿0.000000052	-0.06	$17.28M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.87M ₿390.83	$17.29M ₿1.85K	$17.28M ₿1.54K
1192	Loom Network LOOMOLD	$0.0207 ₿0.0000015	-12.10	$17.27M ₿1.24K	$0.03264 ₿0.0000015	$0.0207 ₿0.0000014	$379.51K ₿7.75	$20.71M ₿1.49K	$17.27M ₿1.24K
1193	Sendcoin SEND	$0.01712	-1.22	$17.13M	$0.0174	$0.01444	$1.01M	$17.13M	$17.13M
1194	Cortex CTXC	$0.07461 ₿0.0000057	-6.91	$17.11M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$5.19M ₿93.21	$22.39M ₿1.72K	$17.11M ₿1.26K
1196	Stake DAO SDT	$0.2715 ₿0.0000040	-3.74	$17.06M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$40.6K ₿0.03	$18.11M ₿257.26	$17.06M ₿220.04
1197	American Coin USA	$0.00000145	-6.93	$17.02M	$0.00000156	$0.00000128	$1.47M	$17.02M	$17.02M
1198	Chain Games CHAIN	$0.04457 ₿0.00000025	0.09	$16.94M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$58.41K ₿0.92	$22M ₿127.28	$16.94M ₿86.22
1199	Joe Coin JOE	$0.01672 ₿0.000000034	2.73	$16.73M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.39M ₿1.75	$16.73M ₿34.14	$16.73M ₿34.14
1200	XBorg XBG	$0.07752	-3.64	$16.7M	$0.08179	$0.07634	$89.49K	$77.66M	$16.7M
1201	Planet IX IXT	$0.1215 ₿0.0000015	-3.64	$16.65M ₿175.01	$0.1264 ₿0.0000016	$0.1215 ₿0.0000015	$60.67K ₿4.2	$18.63M ₿241.76	$16.65M ₿175.01
1202	Voxies VOXEL	$0.07058 ₿0.0000045	10.71	$16.65M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$52.05M ₿112	$21.18M ₿1.37K	$16.65M ₿788.95
1203	Indigo Protocol INDY	$0.9727 ₿0.000036	2.88	$16.69M ₿404.77	$0.9761 ₿0.000039	$0.896 ₿0.000036	$26.8K ₿3.74	$34.17M ₿1.29K	$16.69M ₿404.77
1204	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.65	$16.52M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.9M ₿126.92	$40.16M ₿1.6K	$16.52M ₿613.68
1205	crow with knife CAW	$0.00000002137 ₿0.00000000000015	-2.37	$16.46M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$217.52K ₿12.86	$16.46M ₿123.02	$16.46M ₿0
1206	Hegic HEGIC	$0.01527 ₿0.00000031	4.86	$16.47M ₿339.69	$0.01564 ₿0.00000032	$0.01456 ₿0.00000030	$39.65K ₿0.67	$16.47M ₿339.69	$16.47M ₿339.69
1207	Boson Protocol BOSON	$0.1109 ₿0.0000097	1.11	$16.45M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.64M ₿28.69	$22.23M ₿1.97K	$16.45M ₿1.22K
1208	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.29	$16.48M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$224.47 ₿0.01	$65.25M ₿2.43K	$16.48M ₿115.62
1209	Leash LEASH	$152.5 ₿0.0071	-2.39	$16.4M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$658.93K ₿31.44	$16.4M ₿773.16	$16.4M ₿772.97
1210	Boba Oppa BOBAOPPA	$0.0008152 ₿0.0000000081	4.45	$16.31M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$79.41K ₿8.47	$16.31M ₿811.62	$16.31M ₿0
1211	pippin PIPPIN	$0.01624	-6.09	$16.31M	$0.01752	$0.01555	$10.28M	$16.31M	$16.31M
1212	Houdini Swap LOCK	$0.1728 ₿0.000012	0.29	$16.28M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$23.39K ₿10.26	$16.28M ₿1.19K	$16.28M ₿384.21
1214	PIXL PIXL	$0.03251 ₿0.0000011	-4.57	$16.26M ₿555.71	$0.03417 ₿0.0000011	$0.03146 ₿0.0000011	$16.02K ₿0.87	$16.26M ₿555.71	$16.26M ₿555.71
1216	Based Pepe PEPE	$0.00000003828	-3.44	$16.15M	$0.00000003993	$0.00000003743	$523.14K	$16.15M	$16.15M
1217	The Arena ARENA	$0.007721	0.60	$16.14M	$0.00968	$0.006933	$537.09K	$77.35M	$16.14M
1218	RabBitcoin RBTC	$0.000001269	3.30	$16.13M	$0.000001379	$0.000001219	$502.15K	$26.69M	$16.13M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2325 ₿0.0000025	$0.02246 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	COCA COCA	$0.1414	0.30	$16.04M	$0.1422	$0.1407	$603.51K	$141.29M	$16.04M
1223	LTO Network LTO	$0.03657 ₿0.0000035	3.93	$16.02M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.71M ₿123.34	$16.02M ₿1.53K	$16.02M ₿1.53K
1224	JETT CRYPTO JETT	$0.2285	-0.65	$16.03M	$0.2308	$0.2249	$263.15K	$22.9M	$16.03M
1225	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1226	Galatasaray Fan Token GAL	$2.36 ₿0.000037	4.68	$16.01M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.66M ₿16.25	$23.55M ₿371.3	$16.01M ₿235.68
1227	Numbers Protocol NUM	$0.02081 ₿0.0000019	-0.11	$15.86M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.22M ₿24.93	$16.07M ₿1.19K	$15.86M ₿1.17K
1228	michi $MICHI	$0.02836	-0.33	$15.85M	$0.02915	$0.02459	$1.47M	$15.85M	$15.85M
1229	Vara Network VARA	$0.00575 ₿0.0000014	2.71	$15.84M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$306.12K ₿76.56	$57.5M ₿14.99K	$15.84M ₿619.67
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.18 ₿0.00048	$43.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Propchain PROPC	$0.5851 ₿0.000060	0.79	$15.83M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$106.87K ₿27.04	$37.31M ₿5.08K	$15.83M ₿995.51
1232	Cratos CRTS	$0.0002513 ₿0.000000016	-0.97	$15.82M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$700.72K ₿7.93	$25.17M ₿1.64K	$15.82M ₿953.52
1233	Equilibria Finance ePENDLE EPENDLE	$1.9 ₿0.000014	-1.08	$15.77M ₿0	$1.93	$1.77	$598.63 ₿0.01	$15.77M	$15.77M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001658 ₿0.000000017	$0.001572 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.034 ₿0.0000062	0.35	$15.76M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.63M ₿110.02	$17M ₿3.11K	$15.76M ₿2.67K
1236	Samoyedcoin SAMO	$0.003306 ₿0.00000014	-2.36	$15.7M ₿622.21	$0.003386 ₿0.00000015	$0.003162 ₿0.00000014	$639.32K ₿16.53	$15.7M ₿706.6	$15.7M ₿622.21
1237	Alpha Fi ALPHA	$1.75	15.94	$15.66M	$1.75	$1.51	$112.55K	$17.51M	$15.66M
1238	Hex Trust USD USDX	$0.9951	-0.81	$15.65M	$1.04	$0.9674	$145.15	$15.65M	$15.65M
1239	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,768.1	-1.13	$15.6M	$1,799.67	$1,733.89	$228.46K	$15.6M	$15.6M
1241	WaterNeuron WTN	$0.1327	26.94	$15.49M	$0.1341	$0.1046	$24.26K	$15.49M	$15.49M
1242	Bityuan BTY	$0.02284 ₿0.000018	-1.27	$15.43M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.56K ₿0	$15.43M	$15.43M ₿0
1243	Opulous OPUL	$0.03082 ₿0.0000034	-4.84	$15.42M ₿1.56K	$0.03267 ₿0.0000038	$0.03079 ₿0.0000033	$531.25K ₿45.45	$15.42M ₿1.71K	$15.42M ₿1.56K
1244	Token dForce USD USX	$0.9971 ₿0.000015	-0.16	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.08K ₿0.48	$134.18M ₿2.48K	$15.41M ₿473.66
1245	Neuron NRN	$0.03564	-0.24	$15.41M	$0.03747	$0.03436	$276.68K	$35.65M	$15.41M
1247	Alchemix USD ALUSD	$0.9773 ₿0.000014	-0.81	$15.4M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$118.48K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1248	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	2.13	$15.4M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$119.55K ₿0.19	$15.4M ₿39.87	$15.4M ₿39.87
1249	Seamless Protocol SEAM	$0.4625 ₿0.000078	-0.81	$15.39M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$375.2K ₿14.02	$46.33M ₿7.87K	$15.39M ₿0
1250	Aventus AVT	$1.61 ₿0.000059	0.42	$15.38M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$64.52K ₿11.19	$17.07M ₿623.89	$15.38M ₿545.36
1251	CHEQD Network CHEQ	$0.01714 ₿0.0000012	-7.27	$15.4M ₿900.95	$0.0186 ₿0.0000012	$0.01694 ₿0.0000010	$224.54K ₿5.42	$21.13M ₿1.39K	$15.4M ₿900.95
1252	PURPLE PEPE PURPE	$0.00003651	-6.65	$15.36M	$0.00003911	$0.00003592	$125.43K	$15.36M	$15.36M
1254	Switch Token SWITCH	$0.0003471 ₿0.000000010	-5.62	$15.38M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.14K ₿13.77	$17.39M ₿33.67	$15.38M ₿0
1255	Portal PORTAL	$0.09171 ₿0.000021	-0.85	$15.35M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.14M ₿589.8	$91.83M ₿21.63K	$15.35M ₿3.61K
1256	Pundi X NPXS	$0.00006449 ₿0.0000000086	-1.87	$15.25M ₿2.04K	$0.00006572 ₿0.000000010	$0.00005903 ₿0.0000000068	$196.02 ₿0.15	$16.67M ₿2.23K	$15.25M ₿2.04K
1257	World of Dypians WOD	$0.08347	0.62	$15.26M	$0.08346	$0.0818	$6.38M	$83.46M	$15.26M
1258	Cornucopias COPI	$0.01481 ₿0.0000010	0.86	$15.23M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$127.27K ₿9.16	$56.91M ₿4.13K	$15.23M ₿935.82
1259	STUFF.io STUFF	$0.006854 ₿0.00000055	3.87	$15.17M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.53K ₿1.85	$68.55M ₿48.34	$15.17M ₿0
1260	Sturdy STRDY	$0.7314 ₿0.000015	1.44	$15.15M ₿76.02	$0.7562 ₿0.000016	$0.7134 ₿0.000015	$4.42M ₿2.05	$73.15M ₿1.5K	$15.15M ₿76.02
1261	Verasity VRA	$0.00158 ₿0.00000010	3.68	$15.22M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.31M ₿220.35	$152.79M ₿10.62K	$15.22M ₿1.06K
1264	Empyreal EMP	$50.05 ₿0.00065	-6.73	$15.01M ₿195.42	$54.63 ₿0.00067	$48.84 ₿0.00065	$141.4K ₿0.51	$15.01M ₿195.42	$15.01M ₿195.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3487 ₿0.0000037	$0.3385 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01794 ₿0.0000011	-0.52	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$286.8K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1268	Thena THE	$0.2729 ₿0.0000075	-1.55	$15.09M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.37M ₿16.64	$69.07M ₿1.14K	$15.09M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.008594 ₿0.00000019	0.42	$14.88M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.27M ₿5.7	$42.91M	$14.88M ₿303.09
1271	Coupon Assets CA	$0.8081 ₿0.0000093	-0.88	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.8M ₿69	$218.24M ₿2.54K	$14.87M ₿116.32
1272	WeatherXM WXM	$0.236	0.85	$14.87M	$0.2366	$0.2317	$21.23K	$23.6M	$14.87M
1273	Sceptre Staked FLR SFLR	$0.02281	-1.28	$14.86M	$0.02315	$0.02215	$122.09K	$14.86M	$14.86M
1275	Frax Price Index Share FPIS	$0.4401 ₿0.000018	0.75	$14.81M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$177.28 ₿0.22	$44.02M ₿1.82K	$14.81M ₿505.29
1276	Synternet SYNT	$0.01667	-1.06	$14.78M	$0.01695	$0.01657	$1.62M	$19.02M	$14.78M
1277	UPCX UPC	$3.56 ₿0.000034	-2.27	$14.75M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$916.85K ₿13.51	$2.77B ₿26.92K	$14.75M ₿37.6
1278	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	-4.85	$14.72M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$1.07M ₿38.25	$15.21M ₿1.05K	$14.72M ₿910.32
1279	Helium IOT IOT	$0.0005941 ₿0.000000018	6.47	$14.7M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$11.42K ₿0.42	$118.72M ₿3.62K	$14.7M ₿458.76
1280	SUKU SUKU	$0.0342 ₿0.0000032	3.58	$14.73M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$296.48K ₿104.01	$51.34M ₿4.99K	$14.73M ₿765.22
1281	Shiro Neko SHIRO	$0.00000001471	2.13	$14.71M	$0.00000001526	$0.00000001433	$2.02M	$14.71M	$14.71M
1282	GamerCoin GHX	$0.02347 ₿0.0000024	2.95	$14.61M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$585.83K ₿24.72	$18.95M ₿2K	$14.61M ₿1.55K
1283	Trias Token TRIAS	$1.48 ₿0.00016	-0.94	$14.79M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$421.79K ₿25.34	$14.79M ₿1.67K	$14.79M ₿1.67K
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002423 ₿0.000000026	$0.001612 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1285	GammaSwap GS	$0.06831	-3.72	$14.67M	$0.07129	$0.06754	$34.1K	$109.31M	$14.67M
1286	Dragonchain DRGN	$0.03972 ₿0.00000091	-3.45	$14.63M ₿336.99	$0.04118 ₿0.00000098	$0.03736 ₿0.00000078	$15.44K ₿2.03	$17.21M ₿396.38	$14.63M ₿336.99
1288	Cronos zkEVM CRO ZKCRO	$0.09493	0.71	$14.49M	$0.09527	$0.09172	$7.77K	$14.49M	$14.49M
1289	AirSwap AST	$0.0695 ₿0.0000023	72.13	$14.46M ₿482.62	$0.07451 ₿0.0000024	$0.03969 ₿0.0000023	$17.47M ₿63.31	$34.82M ₿1.19K	$14.46M ₿482.62
1290	MCOIN MCOIN	$0.08153 ₿0.000016	-1.17	$14.43M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$250.05K ₿20.54	$40.77M ₿8.11K	$14.43M ₿0
1291	GameFi GAFI	$1.32 ₿0.00013	-4.44	$14.43M ₿1.51K	$1.42 ₿0.00014	$1.32 ₿0.00013	$80.17K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1293	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.01	$14.41M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$8.88M ₿1.13K	$14.41M	$14.41M ₿0
1295	Grok $GROK	$0.002273 ₿0.00000014	1.35	$14.39M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.65M ₿171.02	$15.01M ₿1K	$14.39M ₿959.29
1296	Magpie MGP	$0.0315 ₿0.0000014	-0.55	$14.38M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$43.31K ₿2.38	$31.51M ₿1.48K	$14.38M ₿485.1
1297	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01432	-7.21	$14.33M	$0.01546	$0.01418	$43.95K	$14.33M	$14.33M
1299	IMO IMO	$1.28 ₿0.0000031	-1.39	$14.31M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$62.76K ₿0.02	$23.74M ₿58.53	$14.31M ₿34.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}