Pagina dei risultati 11 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	HERBCOIN HERB	$0.1966	-0.99	$18.13M	$0.1987	$0.1946	$4.01K	$19.64M	$18.13M
1185	Dione DIONE	$0.00179 ₿0.00000026	8.41	$18.13M ₿2.5K	$0.001851 ₿0.00000027	$0.001651 ₿0.00000024	$174.98K ₿64.88	$24M ₿2.62K	$18.13M ₿2.5K
1186	Cortex CTXC	$0.07929 ₿0.0000057	5.29	$18.17M ₿1.26K	$0.08025 ₿0.0000059	$0.07448 ₿0.0000056	$4.67M ₿93.21	$23.77M ₿1.72K	$18.17M ₿1.26K
1188	Boson Protocol BOSON	$0.1221 ₿0.0000097	2.33	$18.11M ₿1.22K	$0.1241 ₿0.000010	$0.1167 ₿0.0000093	$1.72M ₿28.69	$24.46M ₿1.97K	$18.11M ₿1.22K
1189	Gold DAO GOLDAO	$0.02542	3.56	$18.02M	$0.02562	$0.02444	$2.86K	$25.28M	$18.02M
1192	OG Fan Token OG	$4.17 ₿0.000092	1.09	$17.94M ₿439.65	$4.21 ₿0.000092	$4.12 ₿0.000085	$8.11M ₿122.09	$20.86M ₿460.23	$17.94M ₿439.65
1193	PeiPei PEIPEI	$0.00000004263	3.53	$17.92M	$0.0000000448	$0.00000004113	$1.86M	$17.92M	$17.92M
1194	Gems VIP GEMS	$0.03494	0.21	$17.84M	$0.03568	$0.03417	$3.65M	$29.23M	$17.84M
1195	Persistence XPRT	$0.07822 ₿0.0000045	-1.66	$17.79M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.5M ₿6.88	$17.8M ₿924.05	$17.79M ₿918.58
1196	RETARDIO RETARDIO	$0.01781 ₿0.00000024	2.89	$17.81M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.46M ₿4.93	$17.81M ₿246.79	$17.81M ₿246.79
1197	Advertise Coin ADCO	$0.3952 ₿0.000011	2.25	$17.79M ₿505.41	$0.4011 ₿0.000011	$0.3865 ₿0.000011	$5.93K ₿0.17	$19.76M ₿561.56	$17.79M ₿505.41
1198	ASD ASD	$0.02392 ₿0.0000010	-5.82	$17.82M ₿769.5	$0.02546 ₿0.0000010	$0.02392 ₿0.0000010	$1.22M ₿39.26	$17.82M ₿769.5	$17.82M ₿769.5
1199	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.08	$17.74M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.24M ₿281.53	$17.74M	$17.74M ₿0
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9715 ₿0.000010	$0.9431 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	IlluminatiCoin NATI	$0.0000005368 ₿0.0000000000010	1.10	$17.71M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$31.24K ₿0.06	$17.71M ₿35.12	$17.71M ₿0
1202	Galatasaray Fan Token GAL	$2.62 ₿0.000037	10.75	$17.8M ₿235.68	$2.62 ₿0.000037	$2.35 ₿0.000035	$8.3M ₿16.25	$26.18M ₿371.3	$17.8M ₿235.68
1204	Samoyedcoin SAMO	$0.003723 ₿0.00000014	12.22	$17.67M ₿622.21	$0.004045 ₿0.00000015	$0.003297 ₿0.00000014	$3.84M ₿16.53	$17.67M ₿706.6	$17.67M ₿622.21
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.08	$17.65M	$1	$0.9972	$862.99K	$17.65M	$17.65M
1207	WUFFI WUF	$0.0000002102	-0.40	$17.63M	$0.0000002123	$0.0000002091	$94.45K	$17.62M	$17.63M
1209	Stake DAO SDT	$0.2784 ₿0.0000040	3.15	$17.5M ₿220.04	$0.2802 ₿0.0000041	$0.2694 ₿0.0000039	$12.87K ₿0.03	$18.58M ₿257.26	$17.5M ₿220.04
1210	Vara Network VARA	$0.006213 ₿0.0000014	8.08	$17.23M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$842.68K ₿76.56	$62.14M ₿14.99K	$17.23M ₿619.67
1211	Leash LEASH	$162.51 ₿0.0071	2.86	$17.47M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$679.87K ₿31.44	$17.48M ₿773.16	$17.47M ₿772.97
1212	OORT OORT	$0.04481 ₿0.0000073	-1.06	$17.44M ₿476.35	$0.04563 ₿0.0000077	$0.04464 ₿0.0000072	$824.9K ₿83.41	$89.58M ₿14.72K	$17.44M ₿476.35
1213	Empyreal EMP	$58.24 ₿0.00065	9.90	$17.44M ₿195.42	$59.06 ₿0.00067	$51.74 ₿0.00065	$73.07K ₿0.51	$17.44M ₿195.42	$17.44M ₿195.42
1214	Flamingo Finance FLM	$0.0317 ₿0.0000019	16.09	$17.26M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$167.56M ₿271.31	$17.26M ₿1.13K	$17.26M ₿1.13K
1215	Inverse Finance INV	$28.94 ₿0.00083	-1.18	$17.22M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$227.48K ₿8.13	$17.8M ₿460.39	$17.22M ₿428.1
1216	Rupiah Token IDRT	$0.00005907 ₿0.00000000091	0.28	$17.2M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.74K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1217	Cratos CRTS	$0.0002724 ₿0.000000016	0.69	$17.13M ₿953.52	$0.0002776 ₿0.000000019	$0.0002576 ₿0.000000014	$1.71M ₿7.93	$27.25M ₿1.64K	$17.13M ₿953.52
1218	Biswap BSW	$0.03417 ₿0.0000016	8.86	$17.05M ₿838.72	$0.03704 ₿0.0000017	$0.03131 ₿0.0000016	$125.23M ₿89.11	$19.72M ₿969.69	$17.05M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2369 ₿0.0000025	$0.02289 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03661 ₿0.0000062	5.69	$16.97M ₿2.67K	$0.04014 ₿0.0000063	$0.03464 ₿0.0000060	$4.65M ₿110.02	$18.31M ₿3.11K	$16.97M ₿2.67K
1220	Hanu Yokia HANU	$0.0000001128 ₿0.0000000000040	3.01	$16.91M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001095 ₿0.0000000000040	$357.77 ₿0.01	$66.97M ₿2.43K	$16.91M ₿115.62
1222	RabBitcoin RBTC	$0.000001329	1.64	$16.8M	$0.000001359	$0.00000128	$874.67K	$27.81M	$16.8M
1223	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.88	$16.78M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.4M ₿24.93	$17M ₿1.19K	$16.78M ₿1.17K
1224	XBorg XBG	$0.07759	3.12	$16.71M	$0.08197	$0.07509	$166.76K	$77.7M	$16.71M
1225	Planet IX IXT	$0.1213 ₿0.0000015	1.06	$16.64M ₿175.01	$0.1229 ₿0.0000016	$0.1201 ₿0.0000015	$25.85K ₿4.2	$18.63M ₿241.76	$16.64M ₿175.01
1226	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1227	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.27	$16.59M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.19M ₿126.92	$40.34M ₿1.6K	$16.59M ₿613.68
1228	Chain Games CHAIN	$0.04357 ₿0.00000025	0.16	$16.55M ₿86.22	$0.04532 ₿0.00000025	$0.04115 ₿0.00000023	$22.47K ₿0.92	$21.5M ₿127.28	$16.55M ₿86.22
1229	Aragon ANT	$0.4124 ₿0.00013	-0.99	$16.51M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$328.63 ₿131.77	$17.81M ₿5.67K	$16.51M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.05 ₿0.00048	$44.74 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Portal PORTAL	$0.09839 ₿0.000021	4.71	$16.45M ₿3.61K	$0.1 ₿0.000023	$0.09396 ₿0.000021	$16.95M ₿589.8	$98.41M ₿21.63K	$16.45M ₿3.61K
1232	Aventus AVT	$1.72 ₿0.000059	2.93	$16.42M ₿545.36	$1.79 ₿0.000062	$1.67 ₿0.000058	$210.81K ₿11.19	$18.23M ₿623.89	$16.42M ₿545.36
1233	Luna by Virtuals LUNA	$0.01685	40.73	$16.82M	$0.01689	$0.01188	$1.24M	$16.82M	$16.82M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Indigo Protocol INDY	$0.9526 ₿0.000036	0.70	$16.35M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$23.05K ₿3.74	$33.37M ₿1.29K	$16.35M ₿404.77
1236	JETT CRYPTO JETT	$0.2327	1.73	$16.29M	$0.2351	$0.2281	$283.76K	$23.27M	$16.29M
1237	American Coin USA	$0.000001399	6.01	$16.26M	$0.000001469	$0.000001309	$1.3M	$16.26M	$16.26M
1238	Joe Coin JOE	$0.01614 ₿0.000000034	5.91	$16.14M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.44M ₿1.75	$16.14M ₿34.14	$16.14M ₿34.14
1240	crow with knife CAW	$0.00000002137 ₿0.00000000000015	-2.10	$16.33M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$282.22K ₿12.86	$16.33M ₿123.02	$16.33M ₿0
1241	Houdini Swap LOCK	$0.1726 ₿0.000012	2.40	$16.26M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.64K ₿10.26	$16.26M ₿1.19K	$16.26M ₿384.21
1242	Boba Oppa BOBAOPPA	$0.0008122 ₿0.0000000081	-13.63	$16.24M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$110.29K ₿8.47	$16.24M ₿811.62	$16.24M ₿0
1243	Heroes of Mavia MAVIA	$0.316 ₿0.000069	29.32	$16.34M ₿2.07K	$0.3272 ₿0.000071	$0.2415 ₿0.000067	$43.74M ₿628.04	$79.12M ₿17.24K	$16.34M ₿2.07K
1244	Thena THE	$0.2934 ₿0.0000075	6.78	$16.19M ₿209.47	$0.296 ₿0.0000078	$0.2744 ₿0.0000074	$13.26M ₿16.64	$74.09M ₿1.14K	$16.19M ₿209.47
1245	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1246	Seamless Protocol SEAM	$0.4852 ₿0.000078	5.67	$16.12M ₿0	$0.4852 ₿0.000082	$0.458 ₿0.000077	$561.31K ₿14.02	$48.54M ₿7.87K	$16.12M ₿0
1247	COCA COCA	$0.1417	-0.46	$16.09M	$0.1427	$0.1414	$566.12K	$141.73M	$16.09M
1248	Helium IOT IOT	$0.0006496 ₿0.000000018	3.70	$16.08M ₿458.76	$0.0006641 ₿0.000000019	$0.0006126 ₿0.000000017	$34.25K ₿0.42	$130.01M ₿3.62K	$16.08M ₿458.76
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.35	2.87	$16.02M	$1,813.08	$1,748.25	$293.73K	$16.02M	$16.02M
1252	Frax Price Index Share FPIS	$0.475 ₿0.000018	6.01	$15.97M ₿505.29	$0.4756 ₿0.000018	$0.4481 ₿0.000017	$5.16K ₿0.22	$47.48M ₿1.82K	$15.97M ₿505.29
1253	Propchain PROPC	$0.5918 ₿0.000060	2.35	$16.02M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.33K ₿27.04	$37.75M ₿5.08K	$16.02M ₿995.51
1254	Switch Token SWITCH	$0.0003608 ₿0.000000010	56.29	$16.01M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$13.19K ₿13.77	$18.1M ₿33.67	$16.01M ₿0
1255	GamerCoin GHX	$0.02559 ₿0.0000024	7.38	$15.94M ₿1.55K	$0.02569 ₿0.0000027	$0.02382 ₿0.0000024	$499.53K ₿24.72	$20.68M ₿2K	$15.94M ₿1.55K
1256	Alpha Fi ALPHA	$1.78	2.42	$15.93M	$1.88	$1.72	$165.91K	$17.81M	$15.93M
1258	Sturdy STRDY	$0.7627 ₿0.000015	8.92	$15.83M ₿76.02	$0.7672 ₿0.000016	$0.7003 ₿0.000015	$8.19M ₿2.05	$76.43M ₿1.5K	$15.83M ₿76.02
1259	Neuron NRN	$0.03651	6.78	$15.79M	$0.03717	$0.03363	$553.06K	$36.52M	$15.79M
1260	Hex Trust USD USDX	$1	3.24	$15.73M	$1.01	$0.9688	$11.33K	$15.73M	$15.73M
1261	Hoppy HOPPY	$0.00003733	28.86	$15.7M	$0.00003766	$0.00002898	$3.54M	$15.7M	$15.7M
1262	Realio Network RIO	$0.2265 ₿0.000031	7.70	$15.51M ₿0	$0.2353 ₿0.000035	$0.2103 ₿0.000031	$2.3M ₿184.88	$15.51M ₿1.74K	$15.51M ₿0
1263	SUKU SUKU	$0.03603 ₿0.0000032	3.44	$15.5M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$255.61K ₿104.01	$54.05M ₿4.99K	$15.5M ₿765.22
1264	Hacken Token HAI	$0.01869 ₿0.0000011	2.21	$15.59M ₿722.13	$0.01874 ₿0.0000011	$0.01827 ₿0.0000010	$267.23K ₿4.66	$18.7M ₿1.12K	$15.59M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3554 ₿0.0000037	$0.345 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GammaSwap GS	$0.07216	6.35	$15.52M	$0.07325	$0.06785	$62.07K	$115.64M	$15.52M
1266	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.47	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9776 ₿0.000013	$148.04K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1268	Token dForce USD USX	$0.9999 ₿0.000015	0.27	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.96K ₿0.48	$134.57M ₿2.48K	$15.45M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Wagmi WAGMI	$0.00892 ₿0.00000019	4.82	$15.49M ₿303.09	$0.009084 ₿0.00000020	$0.00851 ₿0.00000018	$3.98M ₿5.7	$44.74M	$15.49M ₿303.09
1270	Bityuan BTY	$0.0228 ₿0.000018	-0.82	$15.42M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$199.13K ₿0	$15.42M	$15.42M ₿0
1271	World of Dypians WOD	$0.08386	0.49	$15.35M	$0.08456	$0.08341	$8.27M	$83.86M	$15.35M
1273	UPCX UPC	$3.7 ₿0.000034	2.20	$15.35M ₿37.6	$3.7 ₿0.000034	$3.62 ₿0.000032	$867.07K ₿13.51	$2.89B ₿26.92K	$15.35M ₿37.6
1274	U.CASH UCASH	$0.00144 ₿0.0000000018	22.61	$15.3M ₿19.58	$0.00144	$0.001173	$1.78 ₿0	$30.25M ₿38.73	$15.3M ₿19.58
1275	REVOX REX	$0.01679	56.76	$15.11M	$0.01739	$0.01067	$7.21M	$50.37M	$15.11M
1276	PURPLE PEPE PURPE	$0.00003652	0.07	$15.32M	$0.00003857	$0.00003566	$123.09K	$15.32M	$15.32M
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.04	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006391 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	Verasity VRA	$0.001585 ₿0.00000010	2.49	$15.27M ₿1.06K	$0.001601 ₿0.00000011	$0.001505 ₿0.00000010	$5.36M ₿220.35	$153.32M ₿10.62K	$15.27M ₿1.06K
1279	CHEQD Network CHEQ	$0.01699 ₿0.0000012	1.46	$15.26M ₿900.95	$0.01744 ₿0.0000012	$0.01673 ₿0.0000010	$276.73K ₿5.42	$20.94M ₿1.39K	$15.26M ₿900.95
1280	Opulous OPUL	$0.03049 ₿0.0000034	-0.91	$15.25M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$602.79K ₿45.45	$15.25M ₿1.71K	$15.25M ₿1.56K
1282	CEEK Smart VR Token CEEK	$0.01568 ₿0.0000010	2.35	$15.26M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$1.14M ₿38.25	$15.76M ₿1.05K	$15.26M ₿910.32
1283	Coupon Assets CA	$0.8273 ₿0.0000093	0.34	$15.21M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.02M ₿69	$223.32M ₿2.54K	$15.21M ₿116.32
1284	Grok $GROK	$0.002402 ₿0.00000014	5.83	$15.12M ₿959.29	$0.002427 ₿0.00000017	$0.00227 ₿0.00000014	$4.12M ₿171.02	$15.78M ₿1K	$15.12M ₿959.29
1286	The Arena ARENA	$0.00726	-2.58	$15.17M	$0.007606	$0.006877	$111.93K	$72.69M	$15.17M
1287	Cornucopias COPI	$0.01472 ₿0.0000010	0.71	$15.16M ₿935.82	$0.01495 ₿0.0000010	$0.01462 ₿0.0000010	$130.27K ₿9.16	$56.68M ₿4.13K	$15.16M ₿935.82
1288	BOB BOB	$0.7185	10.04	$15.09M	$0.7268	$0.6507	$101.5K	$15.09M	$15.09M
1289	Synternet SYNT	$0.01699	2.56	$15.04M	$0.01717	$0.01651	$1.82M	$19.37M	$15.04M
1290	Trias Token TRIAS	$1.51 ₿0.00016	7.12	$15.1M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$418.02K ₿25.34	$15.1M ₿1.67K	$15.1M ₿1.67K
1292	WeatherXM WXM	$0.2385	2.47	$15.02M	$0.2414	$0.2327	$23.87K	$23.84M	$15.02M
1293	Xandeum XAND	$0.01117	0.66	$14.93M	$0.01145	$0.01085	$8.87K	$44.65M	$14.93M
1294	Koma Inu KOMA	$0.02474	6.83	$14.99M	$0.02539	$0.02275	$10.52M	$14.99M	$14.99M
1296	Bertram The Pomeranian BERT	$0.01531	12.71	$14.96M	$0.01751	$0.01358	$1.66M	$14.96M	$14.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}