11 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Alien Base ALB	$0.1138 ₿0.000000096	1.14	$19.57M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$197.22K ₿0.4	$45.17M ₿21.02	$19.57M ₿18.61
1213	Vyvo Smart Chain VSC	$0.004349 ₿0.00000034	-6.22	$19.54M ₿782.85	$0.004746 ₿0.00000035	$0.004291 ₿0.00000033	$163.27K ₿9.63	$87.01M ₿6.98K	$19.54M ₿782.85
1214	MOO DENG MOODENG	$0.00004644	-9.34	$19.54M	$0.00005152	$0.0000452	$7.27M	$19.54M	$19.54M
1215	zKML ZKML	$0.2026 ₿0.0000066	-2.11	$19.52M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.56K ₿7.65	$20.25M ₿660.83	$19.52M ₿0
1216	Frontier Token FRONT	$0.2168 ₿0.000017	0.24	$19.52M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$140.29 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1217	LeverFi LEVER	$0.0005552 ₿0.000000052	2.01	$19.43M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.06M ₿390.83	$19.43M ₿1.85K	$19.43M ₿1.54K
1218	Reef REEF	$0.0004357 ₿0.000000045	3.65	$19.36M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.8M ₿493.39	$19.36M ₿1.04K	$19.36M ₿1.04K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2666 ₿0.0000025	$0.02576 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Slash Vision Labs SVL	$0.003903	0.22	$19.29M	$0.003959	$0.003877	$752.85K	$39.05M	$19.29M
1221	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.41	$19.24M ₿0	$2.31	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1222	Luna by Virtuals LUNA	$0.01924	0.73	$19.24M	$0.01998	$0.01812	$2.92M	$19.24M	$19.24M
1223	Dimitra DMTR	$0.01978 ₿0.0000028	-0.49	$19.21M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$286.69K ₿26.4	$19.21M ₿1.47K	$19.21M ₿1.47K
1225	Counterparty XCP	$7.4 ₿0.00016	0.59	$19.19M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.33K ₿0.06	$19.61M ₿427.86	$19.19M ₿418.73
1226	Cratos CRTS	$0.0003048 ₿0.000000016	-0.70	$19.16M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$983.42K ₿7.93	$30.49M ₿1.64K	$19.16M ₿953.52
1228	Binance-Peg EOS EOS	$0.783 ₿0.000015	2.00	$18.83M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$388.5K ₿0.34	$18.83M	$18.83M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.81 ₿0.00048	$50.34 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTOネットワーク LTO	$0.04349 ₿0.0000035	-2.24	$19.04M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.51M ₿123.34	$19.04M ₿1.53K	$19.04M ₿1.53K
1230	zkLink ZKL	$0.07215	0.88	$19.04M	$0.07241	$0.07112	$9.02M	$72.13M	$19.04M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001902 ₿0.000000017	$0.001802 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01879	9.69	$18.79M	$0.0188	$0.01673	$42.19K	$18.79M	$18.79M
1236	Grok $GROK	$0.002964 ₿0.00000014	-0.85	$18.73M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.27M ₿171.02	$19.55M ₿1K	$18.73M ₿959.29
1237	Taraxa TARA	$0.003422 ₿0.00000014	5.20	$18.5M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$477.8K ₿8.96	$36.8M ₿1.53K	$18.5M ₿568.42
1238	ShapeShift FOX Token FOX	$0.02971 ₿0.0000013	-4.70	$18.5M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$284.34K ₿23.26	$29.72M ₿1.38K	$18.5M ₿851.7
1239	MCOIN MCOIN	$0.1044 ₿0.000016	0.63	$18.49M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$193.66K ₿20.54	$52.23M ₿8.11K	$18.49M ₿0
1242	Book of Ethereum BOOE	$0.1842	5.33	$18.42M	$0.1842	$0.1653	$244.06K	$18.42M	$18.42M
1243	Vertex VRTX	$0.03553 ₿0.0000037	-4.77	$18.39M ₿928.89	$0.03759 ₿0.0000038	$0.03543 ₿0.0000036	$2.89M ₿50.04	$35.53M ₿4.56K	$18.39M ₿928.89
1244	プンディエックス NPXS	$0.00007749 ₿0.0000000086	-43.40	$18.33M ₿2.04K	$0.0001373 ₿0.000000010	$0.00007228 ₿0.0000000068	$739.01 ₿0.15	$20.03M ₿2.23K	$18.33M ₿2.04K
1245	Miracle Play MPT	$0.02139 ₿0.0000017	-3.04	$18.25M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$590.43K ₿16.1	$22.35M ₿795.27	$18.25M ₿660.53
1247	Gitcoin GTC	$0.2988 ₿0.000025	0.61	$18.19M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.39M ₿124.59	$29.88M ₿2.59K	$18.19M ₿1.58K
1249	Flamingo Finance FLM	$0.0333 ₿0.0000019	6.99	$18.15M ₿1.13K	$0.03334 ₿0.0000021	$0.02989 ₿0.0000019	$4.82M ₿271.31	$18.15M ₿1.13K	$18.15M ₿1.13K
1250	Numbers Protocol NUM	$0.02331 ₿0.0000019	-0.41	$18.12M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.89M ₿24.93	$18.35M ₿1.19K	$18.12M ₿1.17K
1251	CoinMetro XCM	$0.0599 ₿0.0000012	6.49	$18.11M ₿371.1	$0.0599 ₿0.0000012	$0.05574 ₿0.0000012	$45.93K ₿0.05	$19.17M ₿403.41	$18.11M ₿371.1
1252	Quickswap QUICK	$24.17 ₿0.0011	0.55	$18.1M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.26K ₿0.29	$24.16M ₿1.19K	$18.1M ₿719.54
1253	Samoyedcoin SAMO	$0.003806 ₿0.00000014	0.10	$18.07M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.23M ₿16.53	$18.07M ₿706.6	$18.07M ₿622.21
1254	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.26	$18.06M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$718.51K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1256	Coinweb CWEB	$0.00298 ₿0.00000016	-1.59	$17.99M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$94.19K ₿2.15	$22.67M ₿1.28K	$17.99M ₿766.89
1258	MemeFi MEMEFI	$0.001801	0.45	$18.01M	$0.001869	$0.001749	$10.69M	$18.01M	$18.01M
1259	Opulous OPUL	$0.03597 ₿0.0000034	-0.06	$17.99M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$454.52K ₿45.45	$17.99M ₿1.71K	$17.99M ₿1.56K
1260	XBorg XBG	$0.08327	-6.88	$17.9M	$0.09078	$0.08258	$170.21K	$83.27M	$17.9M
1261	NATIX Network NATIX	$0.0008358	0.33	$17.86M	$0.0008419	$0.00083	$240.34K	$83.36M	$17.86M
1262	Bityuan BTY	$0.02624 ₿0.000018	2.71	$17.82M ₿0	$0.02632 ₿0.	$0.02548 ₿0.	$166.34K ₿0	$17.82M	$17.82M ₿0
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01528 ₿0.00000014	$0.007976 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3999 ₿0.0000037	$0.3881 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Seamless Protocol SEAM	$0.4962 ₿0.000078	-1.93	$17.66M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$676.62K ₿14.02	$49.64M ₿7.87K	$17.66M ₿0
1267	Measurable Data Token MDT	$0.02911 ₿0.0000014	0.68	$17.65M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.89M ₿109.87	$29.11M ₿1.49K	$17.65M ₿904.16
1268	ECOx ECOX	$0.03548 ₿0.0000029	10.47	$17.56M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$27.1K ₿0.32	$35.42M ₿2.94K	$17.56M ₿768.69
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.16	$17.57M	$1.01	$0.9926	$878.86K	$17.57M	$17.57M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WUFFI WUF	$0.0000002089	0.90	$17.52M	$0.0000002103	$0.0000002066	$176.34K	$17.51M	$17.52M
1271	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	2.97	$17.47M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.14M ₿105.95	$64.78M ₿2.2K	$17.47M ₿587.81
1272	GammaSwap GS	$0.08038	1.31	$17.44M	$0.08324	$0.07893	$38.06K	$128.61M	$17.44M
1273	Verasity VRA	$0.001806 ₿0.00000010	1.56	$17.4M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.43M ₿220.35	$174.68M ₿10.62K	$17.4M ₿1.06K
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	Quickswap QUICK	$0.02321 ₿0.0000011	0.81	$17.39M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.18M ₿60.39	$22.4M ₿1K	$17.39M ₿693.1
1276	Synternet SYNT	$0.01882	-1.18	$17.35M	$0.02075	$0.01865	$2.59M	$21.73M	$17.35M
1277	LooksRare LOOKS	$0.01743 ₿0.0000024	-4.32	$17.32M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.39M ₿320.02	$17.32M ₿2.48K	$17.32M ₿2.48K
1278	Scallop SCA	$0.1618 ₿0.000011	3.41	$17.28M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5.2M ₿101.88	$40.43M	$17.28M ₿0
1279	Pepecoin PEP	$0.0001923 ₿0.00000000046	-4.19	$17.23M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$213.53K ₿0.15	$17.23M ₿8.44	$17.23M ₿0
1280	Sigma SIGMA	$0.01913	0.99	$17.21M	$0.01991	$0.01791	$1.45M	$17.21M	$17.21M
1282	Asymmetry Finance ASF	$1.76	-0.07	$17.21M	$1.81	$1.72	$208.91K	$89.6M	$17.21M
1284	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.20	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.79M ₿281.53	$16.93M	$16.93M ₿0
1285	Thena THE	$0.3074 ₿0.0000075	2.82	$16.95M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.52M ₿16.64	$78.28M ₿1.14K	$16.95M ₿209.47
1290	BasedAI BASEDAI	$0.472 ₿0.00015	-4.97	$16.84M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$112.16K ₿56.24	$16.84M ₿5.36K	$16.84M ₿0
1291	Boson Protocol BOSON	$0.1129 ₿0.0000097	0.96	$16.83M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.12M ₿28.69	$22.58M ₿1.97K	$16.83M ₿1.22K
1292	crow with knife CAW	$0.00000002195 ₿0.00000000000015	3.68	$16.81M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$87.31K ₿12.86	$16.81M ₿123.02	$16.81M ₿0
1293	Aventus AVT	$1.75 ₿0.000059	2.89	$16.8M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$447.77K ₿11.19	$18.51M ₿623.89	$16.8M ₿545.36
1294	Inverse Finance INV	$28.1 ₿0.00083	0.47	$16.74M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$120.38K ₿8.13	$17.28M ₿460.39	$16.74M ₿428.1
1296	Alpha Fi ALPHA	$1.84	0.45	$16.69M	$1.88	$1.76	$228.44K	$18.38M	$16.69M
1297	Indigo Protocol INDY	$0.9573 ₿0.000036	-1.62	$16.69M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$49.86K ₿3.74	$33.49M ₿1.29K	$16.69M ₿404.77
1298	Bellscoin BELLS	$0.2763 ₿0.0000076	-8.52	$16.64M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$696.86K ₿2.79	$16.64M ₿114.88	$16.64M ₿114.88
1299	SwissCheese SWCH	$0.3873 ₿0.000011	-0.40	$16.56M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$2.99M ₿8.94	$46.48M ₿1.39K	$16.56M ₿211.92
1300	Hifi Finance HIFI	$0.1123 ₿0.000016	-0.65	$16.6M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.82M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1302	Masa MASA	$0.02975	20.10	$16.58M	$0.03105	$0.02472	$5.28M	$46.65M	$16.58M
1303	Mochi MOCHI	$0.00001648 ₿0.00000000065	-0.66	$16.48M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001561 ₿0.00000000066	$82.52K ₿9.35	$16.48M ₿660.41	$16.48M ₿660.41
1305	Voxies VOXEL	$0.06984 ₿0.0000045	-0.42	$16.47M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.16M ₿112	$20.95M ₿1.37K	$16.47M ₿788.95
1307	Penpie PNP	$3.13 ₿0.000068	2.64	$16.47M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$31.76K ₿5.25	$31.31M ₿683.99	$16.47M ₿313.31
1309	MANEKI MANEKI	$0.001853	1.19	$16.43M	$0.001896	$0.001824	$7.53M	$16.48M	$16.43M
1310	LIMITUS LMT	$0.01986	-2.31	$16.43M	$0.02239	$0.01901	$758.1K	$16.43M	$16.43M
1312	Nacho the Kat NACHO	$0.00005661	0.64	$16.25M	$0.0000584	$0.00005565	$280.35K	$16.25M	$16.25M
1315	World of Dypians WOD	$0.08107	-0.74	$16.12M	$0.08203	$0.08084	$12.33M	$81.03M	$16.12M
1317	ビットマックストークン ASD	$0.02164 ₿0.0000010	1.11	$16.08M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$16.08M ₿769.5	$16.08M ₿769.5
1318	Nexera NXRA	$0.01687 ₿0.0000031	2.25	$16.09M ₿2.49K	$0.01747 ₿0.0000034	$0.01644 ₿0.0000031	$62.67K ₿19.38	$33.75M ₿2.68K	$16.09M ₿2.49K
1321	BLUB BLUB	$0.00000004866	9.28	$16.23M	$0.00000004901	$0.00000004449	$180.91K	$20.41M	$16.23M
1322	KONDUX KNDX	$0.02911 ₿0.0000011	-6.66	$15.95M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$33.85K ₿4.69	$27.46M ₿1.08K	$15.95M ₿620.21
1323	Port3 Network PORT3	$0.03137 ₿0.0000032	3.76	$15.93M ₿353.92	$0.03167 ₿0.0000034	$0.03023 ₿0.0000032	$14.42M ₿90.34	$31.26M ₿3.26K	$15.93M ₿353.92
1324	UPCX UPC	$3.81 ₿0.000034	-4.29	$15.82M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$790.49K ₿13.51	$2.97B ₿26.92K	$15.82M ₿37.6
1325	アデックス ADX	$0.1069 ₿0.0000039	-1.05	$15.82M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.61M ₿150.67	$16.05M ₿595.38	$15.82M ₿571.75
1326	COCO COIN COCO	$0.000462	11.17	$15.8M	$0.0004652	$0.0004122	$583.25K	$15.8M	$15.8M
1328	WHY WHY	$0.00000003739 ₿0.00000000000011	-3.06	$15.71M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.4M ₿0.71	$15.71M ₿48.36	$15.71M ₿0
1329	Beefy.Finance BIFI	$196.28 ₿0.0060	-1.90	$15.7M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$524.01K ₿53.67	$15.7M ₿488.28	$15.7M ₿488.28
1330	Aki Network AKI	$0.009277 ₿0.00000024	-3.25	$15.65M ₿0	$0.009965 ₿0.00000026	$0.009277 ₿0.00000024	$1.96M ₿33.09	$18.56M	$15.65M ₿0
1332	EverValue Coin EVA	$1	1.17	$15.62M	$1.02	$0.9815	$21.92K	$18.81M	$15.62M
1333	Shiro Neko SHIRO	$0.00000001583	-2.90	$15.83M	$0.00000001672	$0.00000001558	$1.69M	$15.83M	$15.83M
1334	Cult DAO CULT	$0.00000385 ₿0.000000000066	12.94	$15.6M ₿280.55	$0.00000387 ₿0.000000000067	$0.00000339 ₿0.000000000064	$204.89K ₿14.12	$19.16M ₿328.57	$15.6M ₿280.55
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01504 ₿0.0000010	-0.72	$15.53M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$76.69K ₿9.16	$57.76M ₿4.13K	$15.53M ₿935.82
1336	Wrapped Mantle WMNT	$0.747 ₿0.000018	3.29	$15.46M ₿0	$0.7507 ₿0.000019	$0.7213 ₿0.000018	$31.12K ₿115.54	$15.46M	$15.46M ₿0
1337	YieldNest Restaked ETH YNETH	$2,573.4	-0.95	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1338	Hacken Token HAI	$0.01849 ₿0.0000011	-0.41	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$397.88K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1706 ₿0.0000015	$0.1588 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}