11 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	Swell SWELL	$0.001795 ₿0.000000018	2.89	$7.38M ₿77.63	$0.001803 ₿0.000000018	$0.001738 ₿0.000000018	$1.18M ₿12.46	$17.99M ₿189.32	$7.38M ₿77.63
1875	Opus OPUS	$0.007342 ₿0.000000076	36.50	$7.36M ₿76.99	$0.007902 ₿0.000000082	$0.005371 ₿0.000000056	$208.02K ₿2.18	$7.36M ₿76.99	$7.36M ₿76.99
1878	Metahero HERO	$0.0007847 ₿0.0000000082	1.07	$7.34M ₿77.15	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$31.14K ₿0.33	$7.66M ₿80.45	$7.34M ₿77.15
1880	BountyMarketCap BMC	$0.07336 ₿0.00000077	-0.63	$7.34M ₿77.11	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.92K ₿0.18	$7.34M ₿77.11	$7.34M ₿77.11
1881	nubcat NUB	$0.007359 ₿0.000000076	-9.31	$7.33M ₿77.13	$0.008119 ₿0.000000085	$0.00706 ₿0.000000074	$523.01K ₿5.52	$7.33M ₿77.13	$7.33M ₿77.13
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.83	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1886	Metacade MCADE	$0.00419 ₿0.000000044	-1.40	$7.29M ₿77.11	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$360.73K ₿3.78	$8.39M ₿88.06	$7.29M ₿77.11
1888	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.85	$7.27M ₿76.31	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$173.29K ₿1.82	$15.48M ₿162.54	$7.27M ₿76.31
1891	Zenon ZNN	$0.5523 ₿0.0000057	-1.91	$7.24M ₿75.97	$0.5652 ₿0.0000059	$0.5509 ₿0.0000057	$1.42K ₿0.01	$7.24M ₿75.97	$7.24M ₿75.97
1892	Vita Inu VINU	$0.000000008112 ₿0.000000000000084	-3.02	$7.22M ₿76.03	$0.000000008397 ₿0.000000000000087	$0.000000008013 ₿0.000000000000084	$1.06M ₿11.1	$7.22M ₿76.03	$7.22M ₿76.03
1894	AC Milan Fan Token ACM	$0.5777 ₿0.0000060	0.63	$7.2M ₿75.59	$0.5777 ₿0.0000060	$0.5683 ₿0.0000059	$1.5M ₿15.71	$11.51M ₿120.75	$7.2M ₿75.59
1895	Pocketcoin PKOIN	$0.6285 ₿0.0000066	0.42	$7.18M ₿75.4	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$58.3K ₿0.61	$7.72M ₿81.12	$7.18M ₿75.4
1898	Contentos COS	$0.001381 ₿0.000000014	2.43	$7.16M ₿75.23	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$996.24K ₿8.81	$13.69M ₿143.89	$7.16M ₿75.23
1900	BFG Token BFG	$0.01054 ₿0.00000011	0.35	$7.14M ₿74.99	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.74K ₿0.15	$34.88M ₿366.16	$7.14M ₿74.99
1903	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	1.17	$7.13M ₿74.86	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$43.6K ₿1.85	$7.13M ₿74.86	$7.13M ₿74.86
1904	MATH MATH	$0.03796 ₿0.00000040	-2.99	$7.1M ₿74.56	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$236.52K ₿0.9	$7.6M ₿79.8	$7.1M ₿74.56
1906	Dimitra DMTR	$0.01025 ₿0.00000010	-9.25	$7.1M ₿74.54	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$270.44K ₿2.84	$9.95M ₿104.57	$7.1M ₿74.54
1908	LOFI LOFI	$0.00706 ₿0.000000074	-4.77	$7.08M ₿74.24	$0.007512 ₿0.000000078	$0.007048 ₿0.000000073	$262.76K ₿2.75	$7.08M ₿74.24	$7.08M ₿74.24
1911	DEXTF DEXTF	$0.1073 ₿0.0000011	-9.77	$7.06M ₿76.41	$0.1195 ₿0.0000012	$0.1071 ₿0.0000011	$223.57K ₿2.33	$10.73M ₿116.12	$7.06M ₿76.41
1913	Clover Finance CLV	$0.005767 ₿0.000000060	3.28	$7.05M ₿74.07	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.14M ₿12.12	$11.52M ₿121.01	$7.05M ₿74.07
1914	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1916	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿73.89	$1.17 ₿0.000012	$1.16 ₿0.000012	$151.59K ₿1.59	$12.83M ₿134.62	$7.04M ₿73.89
1917	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.33	$7.04M ₿73.88	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$381.82K ₿4.01	$38.5M ₿404.2	$7.04M ₿73.88
1918	Seedify.fund SFUND	$0.08449 ₿0.00000088	-8.43	$7.02M ₿73.75	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$677.04K ₿6.1	$8.46M ₿88.86	$7.02M ₿73.75
1919	zKML ZKML	$0.07285 ₿0.00000076	0.06	$7.01M ₿73.59	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.44K ₿0.09	$7.27M ₿76.31	$7.01M ₿73.59
1923	Alpine F1 Team Fan Token ALPINE	$0.6125 ₿0.0000064	0.69	$6.95M ₿72.86	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.43M ₿130.83	$24.48M ₿256.56	$6.95M ₿72.86
1925	Star Atlas ATLAS	$0.0002975 ₿0.0000000031	2.42	$6.93M ₿72.98	$0.0003043 ₿0.0000000031	$0.0002904 ₿0.0000000030	$150.29K ₿1.59	$10.73M ₿112.95	$6.93M ₿72.98
1927	WHY WHY	$0.00000001615 ₿0.00000000000017	1.76	$6.91M ₿72.38	$0.00000001646 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$196.33K ₿2.59	$6.91M ₿72.38	$6.91M ₿72.38
1929	Ambire Wallet WALLET	$0.009667 ₿0.00000010	-15.82	$6.89M ₿72.33	$0.01151 ₿0.00000012	$0.009611 ₿0.00000010	$256.63K ₿2.7	$7.23M ₿76	$6.89M ₿72.33
1930	NuNet NTX	$0.00899 ₿0.000000094	3.96	$6.88M ₿72.15	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$35.76K ₿0.37	$9M ₿94.32	$6.88M ₿72.15
1931	Cult DAO CULT	$0.00000172 ₿0.000000000018	0.25	$6.88M ₿72.31	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.17K ₿0.81	$8.56M ₿89.96	$6.88M ₿72.31
1933	PepeFork PORK	$0.00000002036 ₿0.00000000000021	-12.40	$6.87M ₿87	$0.00000002547 ₿0.00000000000026	$0.00000002066 ₿0.00000000000022	$191.73K ₿1.41	$8.75M ₿110.76	$6.87M ₿87
1935	Cryptex Finance CTX	$0.8356 ₿0.0000087	1.36	$6.84M ₿71.86	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$532.94K ₿5.65	$8.34M ₿87.59	$6.84M ₿71.86
1936	Daddy Tate DADDY	$0.01138 ₿0.00000011	-0.43	$6.84M ₿71.1	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$511.85K ₿6.71	$6.84M ₿71.1	$6.84M ₿71.1
1943	Wen WEN	$0.000009279 ₿0.000000000097	1.42	$6.75M ₿70.84	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$689.3K ₿7.37	$6.75M ₿70.84	$6.75M ₿70.84
1945	Mr. Miggles MIGGLES	$0.007022 ₿0.000000073	0.05	$6.73M ₿70.39	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$194.41K ₿2.06	$6.73M ₿70.39	$6.73M ₿70.39
1946	PAW PAW	$0.000000006745 ₿0.000000000000070	16.77	$6.73M ₿70.59	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$84.2K ₿0.88	$6.73M ₿70.59	$6.73M ₿70.59
1947	Aleph ALEPH	$0.03603 ₿0.00000037	4.03	$6.72M ₿70.76	$0.03964 ₿0.00000041	$0.03458 ₿0.00000036	$457.98K ₿4.81	$18.03M ₿189.79	$6.72M ₿70.76
1948	Patriot PATRIOT	$0.0006721 ₿0.0000000070	-4.07	$6.71M ₿70.76	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$210.06K ₿2.2	$6.71M ₿70.76	$6.71M ₿70.76
1949	MemeFi MEMEFI	$0.0006706 ₿0.0000000070	0.01*	$6.71M ₿70.5	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.08M ₿32.54	$6.71M ₿70.5	$6.71M ₿70.5
1954	Tokocrypto TKO	$0.08907 ₿0.00000093	0.79	$6.67M ₿70.06	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$768.96K ₿7.94	$44.47M ₿467.05	$6.67M ₿70.06
1955	Lion Cat LCAT	$0.01231 ₿0.00000012	0.04	$6.66M ₿69.92	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.91K ₿0.13	$7.39M ₿77.58	$6.66M ₿69.92
1960	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1964	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.48	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.01	$6.62M ₿69.48
1965	바이트코인 BCN	$0.00003585 ₿0.00000000037	4.78	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.3	$6.6M ₿69.29
1967	APF coin APFC	$0.07113 ₿0.00000074	-0.17	$6.58M ₿69.13	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$27.77K ₿0.29	$17.78M ₿186.64	$6.58M ₿69.13
1968	Koma Inu KOMA	$0.01086 ₿0.00000011	1.93	$6.58M ₿69.27	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$266.73K ₿2.79	$6.58M ₿69.27	$6.58M ₿69.27
1969	DeFiPulse Index DPI	$63.86 ₿0.00066	0.93	$6.57M ₿69	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.44K ₿0.07	$6.57M ₿69	$6.57M ₿69
1970	Extra Finance EXTRA	$0.01564 ₿0.00000016	6.98	$6.57M ₿68.97	$0.01602 ₿0.00000016	$0.01462 ₿0.00000015	$26.84K ₿0.28	$13.54M ₿142.25	$6.57M ₿68.97
1977	Reef REEF	$0.000146 ₿0.0000000015	0.66	$6.51M ₿68.79	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$898.57K ₿9.43	$6.51M ₿68.79	$6.51M ₿68.79
1979	Arsenal Fan Token AFC	$0.4166 ₿0.0000043	1.25	$6.51M ₿67.83	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.03M ₿42.31	$16.72M ₿174.36	$6.51M ₿67.83
1980	Vara Network VARA	$0.00137 ₿0.000000014	-7.25	$6.49M ₿67.73	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$131.82K ₿1.39	$13.71M ₿142.98	$6.49M ₿67.73
1981	Divi DIVI	$0.00143 ₿0.000000015	-1.87	$6.49M ₿68.29	$0.001458 ₿0.000000015	$0.001408 ₿0.000000014	$56.73K ₿0.59	$6.5M ₿68.35	$6.49M ₿68.29
1982	PHNIX PHNIX	$0.00001222 ₿0.00000000012	-1.76	$6.49M ₿68.08	$0.00001255 ₿0.00000000013	$0.00001221 ₿0.00000000012	$139.11K ₿1.46	$7.2M ₿75.59	$6.49M ₿68.08
1986	UFO Token UFO	$0.00000704 ₿0.000000000073	-0.92	$6.42M ₿67.05	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.7K ₿0.07	$6.42M ₿67.05	$6.42M ₿67.05
1988	Epic Cash EPIC	$0.3381 ₿0.0000035	6.85	$6.41M ₿66.96	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.8K ₿1.8	$6.41M ₿66.98	$6.41M ₿66.96
1989	AMATERASU OMIKAMI OMIKAMI	$0.006399 ₿0.000000067	-3.74	$6.39M ₿67.11	$0.006648 ₿0.000000069	$0.006392 ₿0.000000067	$86.78K ₿0.91	$6.39M ₿67.11	$6.39M ₿67.11
1992	Alpha Finance ALPHA	$0.006604 ₿0.000000069	4.72	$6.34M ₿65.56	$0.00661 ₿0.000000069	$0.006258 ₿0.000000065	$377.63K ₿3.97	$6.6M ₿68.22	$6.34M ₿65.56
1993	Saros SAROS	$0.002413 ₿0.000000025	2.15	$6.34M ₿66.89	$0.002596 ₿0.000000027	$0.002356 ₿0.000000024	$1.24M ₿12.46	$24.15M ₿254.82	$6.34M ₿66.89
1994	Cratos CRTS	$0.00009963 ₿0.0000000010	0.37	$6.34M ₿66.42	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$386.72K ₿4.06	$9.97M ₿104.45	$6.34M ₿66.42
1998	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.47	$6.28M ₿65.94	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.49K ₿0.87	$6.28M ₿65.94	$6.28M ₿65.94
1999	NetMind Token NMT	$0.111 ₿0.0000011	-5.47	$6.28M ₿65.91	$0.1179 ₿0.0000012	$0.1109 ₿0.0000011	$437.09K ₿4.57	$15.96M ₿167.53	$6.28M ₿65.91
2001	어거 REP	$0.7683 ₿0.0000080	-5.38	$6.27M ₿64.61	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$85.79K ₿0.9	$6.27M ₿64.61	$6.27M ₿64.61
2003	MileVerse MVC	$0.00232 ₿0.000000024	-1.53	$6.25M ₿65.48	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$770.37K ₿8.14	$6.69M ₿70.08	$6.25M ₿65.48
2004	APWine APW	$0.6486 ₿0.0000068	1,372.39	$6.25M ₿65.63	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.42 ₿0	$32.43M ₿340.54	$6.25M ₿65.63
2005	Dynex DNX	$0.05891 ₿0.00000062	3.58	$6.23M ₿65.45	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$760.12K ₿8.28	$6.23M ₿65.45	$6.23M ₿65.45
2007	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Scallop SCA	$0.04322 ₿0.00000045	0.41	$6.21M ₿65.19	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$320.34K ₿5.05	$10.82M ₿113.52	$6.21M ₿65.19
2009	Tranchess CHESS	$0.03014 ₿0.00000031	-0.56	$6.21M ₿65.37	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.42M ₿14.91	$9.04M ₿95.21	$6.21M ₿65.37
2012	GYEN GYEN	$0.005736 ₿0.000000060	0.60	$6.18M ₿65.13	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.26 ₿0	$6.18M ₿65.13	$6.18M ₿65.13
2013	DerivaDAO DDX	$0.1157 ₿0.0000012	0.12	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2014	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.02	$6.16M ₿64.67	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$47.13M ₿498.93	$50.99M ₿535.27	$6.16M ₿64.67
2016	Nakamoto Games NAKA	$0.09441 ₿0.00000099	4.43	$6.15M ₿64.79	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.4M ₿14.62	$17.04M ₿179.47	$6.15M ₿64.79
2018	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,288.26 ₿0.034	-0.49	$6.13M ₿64.33	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$231.12 ₿0	$6.13M ₿64.33	$6.13M ₿64.33
2020	DexNet DEXNET	$0.01526 ₿0.00000016	8.27	$6.11M ₿59.51	$0.01526 ₿0.00000016	$0.01132 ₿0.00000011	$332.58 ₿0	$45.81M ₿446.25	$6.11M ₿59.51
2022	Tenset 10SET	$0.03947 ₿0.00000041	0.71	$6.1M ₿64.1	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$164.16K ₿1.71	$6.1M ₿64.1	$6.1M ₿64.1
2023	PaLM AI PALM	$0.07918 ₿0.00000083	-0.75	$6.1M ₿64.01	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$55.61K ₿0.58	$6.1M ₿64.01	$6.1M ₿64.01
2024	Cornucopias COPI	$0.0059 ₿0.000000061	1.41	$6.1M ₿64.05	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$491.16 ₿0.01	$22.68M ₿238.21	$6.1M ₿64.05
2028	SUKU SUKU	$0.01092 ₿0.00000011	-3.40	$6.05M ₿63.62	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$271.92K ₿2.84	$16.33M ₿171.77	$6.05M ₿63.62
2029	Numbers Protocol NUM	$0.007045 ₿0.000000073	-0.55	$6.03M ₿63.28	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$115.36K ₿1.21	$6.1M ₿64.02	$6.03M ₿63.28
2030	Nexa NEXA	$0.0000006183 ₿0.0000000000064	-0.22	$6.03M ₿63.29	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$40.77K ₿0.43	$6.03M ₿63.29	$6.03M ₿63.29
2038	Hydranet HDN	$0.02925 ₿0.00000030	-2.89	$5.98M ₿62.69	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.89K ₿1.1	$8.77M ₿91.91	$5.98M ₿62.69
2039	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.91K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2044	Balanced Dollars BNUSD	$1.11 ₿0.000010	11.29	$5.94M ₿62.39	$1.12 ₿0.000011	$0.9897 ₿0.000010	$17.1K ₿0.16	$5.94M ₿62.39	$5.94M ₿62.39
2045	Polytrade TRADE	$0.05936 ₿0.00000062	-0.71	$5.93M ₿62.3	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.29K ₿4.15	$5.93M ₿62.3	$5.93M ₿62.3
2046	SquidGrow SQGROW	$0.005932 ₿0.000000062	2.98	$5.93M ₿62.22	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$201.95K ₿2.12	$5.93M ₿62.22	$5.93M ₿62.22
2050	SuiNS Token NS	$0.0381 ₿0.00000040	-1.44	$5.92M ₿62.14	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.73M ₿19.01	$19.06M ₿200.05	$5.92M ₿62.14
2051	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-0.24	$5.92M ₿62.14	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.45M ₿162.21	$5.92M ₿62.14
2052	Magpie MGP	$0.01042 ₿0.00000010	-0.49	$5.92M ₿62.13	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$420.5 ₿0	$10.42M ₿109.4	$5.92M ₿62.13
2053	Litentry LIT	$0.1309 ₿0.0000013	2.66	$5.92M ₿62.11	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.51	$5.92M ₿62.11
2054	BEAM BEAM	$0.03084 ₿0.00000032	-1.54	$5.91M ₿62.06	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.35K ₿0.81	$8.11M ₿85.06	$5.91M ₿62.06
2055	TEDDY BEAR BEAR	$0.000000005947 ₿0.000000000000062	-0.45	$5.91M ₿61.82	$0.000000006595 ₿0.000000000000069	$0.00000000588 ₿0.000000000000061	$71.95K ₿0.76	$5.91M ₿61.82	$5.91M ₿61.82
2058	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000097	-0.60	$5.9M ₿61.94	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.92 ₿0	$5.9M ₿61.94	$5.9M ₿61.94
2059	Kendu KENDU	$0.000005949 ₿0.000000000062	-1.54	$5.9M ₿61.88	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$5.1K ₿0.06	$5.92M ₿62.09	$5.9M ₿61.88
2064	sETH2 SETH2	$3,287.11 ₿0.034	-0.52	$5.88M ₿61.69	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.69	$5.88M ₿61.69
2066	Ref Finance REF	$0.06106 ₿0.00000064	-0.52	$5.86M ₿61.58	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$101.81 ₿0	$6.11M ₿64.16	$5.86M ₿61.58
2070	Persistence XPRT	$0.02392 ₿0.00000025	0.02	$5.83M ₿61.25	$0.02424 ₿0.00000025	$0.02372 ₿0.00000024	$21.5K ₿0.23	$5.94M ₿62.37	$5.83M ₿61.25
2072	리퍼블릭 프로토콜 REN	$0.005844 ₿0.000000061	0.40	$5.83M ₿61.07	$0.006072 ₿0.000000063	$0.005819 ₿0.000000060	$488.63K ₿5.13	$5.83M ₿61.07	$5.83M ₿61.07
2073	Dream Machine Token DMT	$5.87 ₿0.000061	-2.32	$5.83M ₿61.39	$6.02 ₿0.000062	$5.57 ₿0.000058	$196.3K ₿2.05	$5.83M ₿61.39	$5.83M ₿61.39
2074	FEED EVERY GORILLA FEG	$0.00006018 ₿0.00000000063	-4.68	$5.82M ₿61.07	$0.00006318 ₿0.00000000066	$0.00005987 ₿0.00000000062	$293.38K ₿3.08	$5.82M ₿61.07	$5.82M ₿61.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}