11 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	pippin PIPPIN	$0.01756	8.25	$17.56M	$0.018	$0.01555	$11.17M	$17.56M	$17.56M
1183	OORT OORT	$0.04525 ₿0.0000073	0.56	$17.58M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$820.74K ₿83.41	$90.45M ₿14.72K	$17.58M ₿476.35
1184	IlluminatiCoin NATI	$0.000000534 ₿0.0000000000010	0.95	$17.56M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$38.9K ₿0.06	$17.56M ₿35.12	$17.56M ₿0
1185	Stride Staked Atom STATOM	$6.97 ₿0.00020	2.63	$17.55M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$776.22K ₿7.3	$17.55M ₿647.71	$17.55M ₿647.71
1187	Advertise Coin ADCO	$0.389 ₿0.000011	-0.16	$17.51M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.79K ₿0.17	$19.45M ₿561.56	$17.51M ₿505.41
1189	Inverse Finance INV	$29.32 ₿0.00083	2.31	$17.45M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$315.61K ₿8.13	$18.04M ₿460.39	$17.45M ₿428.1
1190	DexTools DEXT	$0.2223 ₿0.000013	-1.83	$17.46M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$70.88K ₿7.7	$26.81M ₿1.75K	$17.46M ₿1.17K
1192	PeiPei PEIPEI	$0.00000004125	-5.38	$17.39M	$0.00000004407	$0.00000004115	$1.96M	$17.39M	$17.39M
1193	Rupiah Token IDRT	$0.00005978 ₿0.00000000091	1.48	$17.4M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.97K ₿6.06	$17.4M ₿173.19	$17.4M ₿173.19
1194	Dione DIONE	$0.001717 ₿0.00000026	-4.23	$17.35M ₿2.5K	$0.001801 ₿0.00000027	$0.00162 ₿0.00000024	$193.71K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1195	Fractal Bitcoin FB	$0.6168	-3.04	$17.33M	$0.638	$0.5985	$2.05M	$74.87M	$17.33M
1197	Masa MASA	$0.02923	21.31	$16.5M	$0.03153	$0.02324	$6.28M	$46.36M	$16.5M
1198	코르텍스 CTXC	$0.07531 ₿0.0000057	1.44	$17.24M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.7M ₿93.21	$22.56M ₿1.72K	$17.24M ₿1.26K
1199	ShapeShift FOX Token FOX	$0.02766 ₿0.0000013	-0.07	$17.22M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$279.97K ₿23.26	$27.67M ₿1.38K	$17.22M ₿851.7
1200	Sendcoin SEND	$0.01725	17.19	$17.26M	$0.0174	$0.01444	$274.59K	$17.26M	$17.26M
1201	RETARDIO RETARDIO	$0.01718 ₿0.00000024	-5.95	$17.19M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.21M ₿4.93	$17.19M ₿246.79	$17.19M ₿246.79
1202	PIXL PIXL	$0.03354 ₿0.0000011	2.43	$16.78M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$20.06K ₿0.87	$16.78M ₿555.71	$16.78M ₿555.71
1203	SwarmNode.ai SNAI	$0.01893	9.44	$17.07M	$0.0202	$0.01649	$2.98M	$18.91M	$17.07M
1204	Stake DAO SDT	$0.272 ₿0.0000040	-2.41	$17.09M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.45K ₿0.03	$18.15M ₿257.26	$17.09M ₿220.04
1205	Leash LEASH	$157.53 ₿0.0071	4.03	$16.94M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$629.67K ₿31.44	$16.94M ₿773.16	$16.94M ₿772.97
1207	Planet IX IXT	$0.1225 ₿0.0000015	-1.66	$16.81M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$60.88K ₿4.2	$18.81M ₿241.76	$16.81M ₿175.01
1208	crow with knife CAW	$0.00000002187 ₿0.00000000000015	0.80	$16.78M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$94.69K ₿12.86	$16.78M ₿123.02	$16.78M ₿0
1209	아라곤 ANT	$0.4189 ₿0.00013	3.87	$16.78M ₿5.26K	$0.447 ₿0.00013	$0.403 ₿0.00012	$831.71 ₿131.77	$18.1M ₿5.67K	$16.78M ₿5.26K
1210	WaterNeuron WTN	$0.1429	28.59	$16.68M	$0.1488	$0.1094	$28.1K	$16.68M	$16.68M
1211	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	2.67	$16.67M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$9.43M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1212	Numbers Protocol NUM	$0.02172 ₿0.0000019	2.72	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1214	Cratos CRTS	$0.0002627 ₿0.000000016	3.25	$16.57M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.38M ₿7.93	$26.35M ₿1.64K	$16.57M ₿953.52
1215	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	3.31	$16.53M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$327.7 ₿0.01	$65.47M ₿2.43K	$16.53M ₿115.62
1216	Biswap BSW	$0.03338 ₿0.0000016	64.12	$16.46M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$157.98M ₿89.11	$19.03M ₿969.69	$16.46M ₿838.72
1217	Indigo Protocol INDY	$0.9594 ₿0.000036	4.28	$16.45M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.33K ₿3.74	$33.58M ₿1.29K	$16.45M ₿404.77
1218	RabBitcoin RBTC	$0.000001289	-2.06	$16.35M	$0.00000137	$0.000001219	$619.62K	$27.07M	$16.35M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2331 ₿0.0000025	$0.02253 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07595	-4.84	$16.32M	$0.08053	$0.07482	$100.34K	$75.91M	$16.32M
1221	Based Pepe PEPE	$0.00000003854	-0.10	$16.24M	$0.00000003912	$0.00000003743	$576.04K	$16.24M	$16.24M
1222	Alpha Fi ALPHA	$1.82	14.19	$16.26M	$1.82	$1.56	$161.96K	$18.18M	$16.26M
1223	COCA COCA	$0.1424	0.74	$16.18M	$0.1427	$0.1408	$577.54K	$142.59M	$16.18M
1224	Aventus AVT	$1.69 ₿0.000059	6.03	$16.18M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$82.82K ₿11.19	$17.96M ₿623.89	$16.18M ₿545.36
1225	블루젤 BLZ	$0.03485 ₿0.0000062	1.23	$16.15M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.06M ₿110.02	$17.41M ₿3.11K	$16.15M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.31 ₿0.00048	$44.03 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Galatasaray Fan Token GAL	$2.38 ₿0.000037	5.27	$16.11M ₿235.68	$2.49 ₿0.000037	$2.25 ₿0.000035	$8M ₿16.25	$23.71M ₿371.3	$16.11M ₿235.68
1230	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1231	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1232	Portal PORTAL	$0.09594 ₿0.000021	6.72	$16.02M ₿3.61K	$0.09588 ₿0.000023	$0.08686 ₿0.000021	$15.07M ₿589.8	$95.86M ₿21.63K	$16.02M ₿3.61K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001663 ₿0.000000017	$0.001576 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	JETT CRYPTO JETT	$0.2284	0.67	$15.99M	$0.2309	$0.2249	$228.93K	$22.85M	$15.99M
1235	AMATERASU OMIKAMI OMIKAMI	$0.01598 ₿0.000000039	1.96	$15.98M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$156.32K ₿0.19	$15.98M ₿39.87	$15.98M ₿39.87
1236	Joe Coin JOE	$0.01581 ₿0.000000034	1.53	$15.94M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.31M ₿1.75	$15.94M ₿34.14	$15.94M ₿34.14
1237	michi $MICHI	$0.02851	12.20	$15.88M	$0.03049	$0.02459	$4.58M	$15.88M	$15.88M
1238	Houdini Swap LOCK	$0.1693 ₿0.000012	-1.67	$15.94M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.6K ₿10.26	$15.94M ₿1.19K	$15.94M ₿384.21
1239	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1240	Hatom HTM	$0.3059 ₿0.000029	16.43	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.87K ₿3.1	$30.6M ₿2.9K	$15.9M ₿617.23
1241	Vara Network VARA	$0.005752 ₿0.0000014	-1.33	$15.86M ₿619.67	$0.005835 ₿0.0000018	$0.005558 ₿0.0000013	$221.97K ₿76.56	$57.52M ₿14.99K	$15.86M ₿619.67
1242	Empyreal EMP	$52.61 ₿0.00065	-1.71	$15.78M ₿195.42	$53.61 ₿0.00067	$48.84 ₿0.00065	$34.99K ₿0.51	$15.78M ₿195.42	$15.78M ₿195.42
1243	Samoyedcoin SAMO	$0.003317 ₿0.00000014	2.24	$15.74M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$640K ₿16.53	$15.74M ₿706.6	$15.74M ₿622.21
1244	Chain Games CHAIN	$0.04138 ₿0.00000025	-4.58	$15.72M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.17K ₿0.92	$20.42M ₿127.28	$15.72M ₿86.22
1245	Propchain PROPC	$0.5763 ₿0.000060	-0.88	$15.57M ₿995.51	$0.5889 ₿0.000063	$0.5724 ₿0.000059	$111.2K ₿27.04	$36.7M ₿5.08K	$15.57M ₿995.51
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,765.73	-0.34	$15.56M	$1,772.91	$1,733.89	$153.38K	$15.56M	$15.56M
1248	Thena THE	$0.2813 ₿0.0000075	3.33	$15.49M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.19M ₿16.64	$70.92M ₿1.14K	$15.49M ₿209.47
1249	Bityuan BTY	$0.02295 ₿0.000018	0.53	$15.49M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$190.41K ₿0	$15.49M	$15.49M ₿0
1250	The Arena ARENA	$0.007419	-2.38	$15.48M	$0.008048	$0.006933	$194.94K	$74.2M	$15.48M
1251	Hex Trust USD USDX	$0.9833	1.60	$15.46M	$1.02	$0.9596	$100.72	$15.46M	$15.46M
1252	Token dForce USD USX	$0.9973 ₿0.000015	-0.05	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.64K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1253	Alchemix USD ALUSD	$0.9777 ₿0.000014	-0.04	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$69.98K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1254	World of Dypians WOD	$0.08398	2.03	$15.35M	$0.08409	$0.0818	$7.98M	$83.98M	$15.35M
1256	PURPLE PEPE PURPE	$0.00003628	-2.48	$15.27M	$0.0000375	$0.00003571	$114.52K	$15.27M	$15.27M
1257	Hacken Token HAI	$0.01829 ₿0.0000011	0.01*	$15.24M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$270.17K ₿4.66	$18.29M ₿1.12K	$15.24M ₿722.13
1258	펀디엑스 NPXS	$0.00006441 ₿0.0000000086	-0.61	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.65M ₿2.23K	$15.24M ₿2.04K
1259	Opulous OPUL	$0.03051 ₿0.0000034	-5.14	$15.25M ₿1.56K	$0.03225 ₿0.0000038	$0.03037 ₿0.0000033	$566.21K ₿45.45	$15.25M ₿1.71K	$15.25M ₿1.56K
1260	American Coin USA	$0.000001309	-1.72	$15.22M	$0.000001469	$0.00000128	$1.22M	$15.22M	$15.22M
1261	Seamless Protocol SEAM	$0.4581 ₿0.000078	-1.86	$15.22M ₿0	$0.4681 ₿0.000082	$0.458 ₿0.000077	$238.02K ₿14.02	$45.81M ₿7.87K	$15.22M ₿0
1262	Coupon Assets CA	$0.8263 ₿0.0000093	1.85	$15.2M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.85M ₿69	$223.1M ₿2.54K	$15.2M ₿116.32
1263	Helium IOT IOT	$0.0006137 ₿0.000000018	14.90	$15.18M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$22.02K ₿0.42	$122.62M ₿3.62K	$15.18M ₿458.76
1264	Cornucopias COPI	$0.01472 ₿0.0000010	1.21	$15.13M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$163.27K ₿9.16	$56.56M ₿4.13K	$15.13M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3497 ₿0.0000037	$0.3395 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frax Price Index Share FPIS	$0.4493 ₿0.000018	3.08	$15.12M ₿505.29	$0.4495 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1266	GamerCoin GHX	$0.02423 ₿0.0000024	8.17	$15.09M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$703.19K ₿24.72	$19.57M ₿2K	$15.09M ₿1.55K
1267	CHEQD Network CHEQ	$0.01678 ₿0.0000012	-1.89	$15.08M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$284.56K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1269	CEEK Smart VR Token CEEK	$0.01555 ₿0.0000010	0.40	$14.94M ₿910.32	$0.01554 ₿0.0000010	$0.01492 ₿0.0000010	$1.21M ₿38.25	$15.43M ₿1.05K	$14.94M ₿910.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	UPCX UPC	$3.62 ₿0.000034	-0.05	$15.04M ₿37.6	$3.63 ₿0.000034	$3.54 ₿0.000032	$725.41K ₿13.51	$2.83B ₿26.92K	$15.04M ₿37.6
1272	Wagmi WAGMI	$0.008679 ₿0.00000019	5.54	$15.02M ₿303.09	$0.008669 ₿0.00000020	$0.008014 ₿0.00000018	$2.72M ₿5.7	$43.39M	$15.02M ₿303.09
1275	SUKU SUKU	$0.03476 ₿0.0000032	2.56	$14.96M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$272.14K ₿104.01	$52.16M ₿4.99K	$14.96M ₿765.22
1276	Tranchess CHESS	$0.07371 ₿0.0000038	15.02	$14.96M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$10.42M ₿62.03	$22.16M ₿1.14K	$14.96M ₿593.76
1277	Verasity VRA	$0.001542 ₿0.00000010	2.68	$14.83M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.86M ₿220.35	$148.9M ₿10.62K	$14.83M ₿1.06K
1278	STUFF.io STUFF	$0.006697 ₿0.00000055	3.43	$14.82M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.95K ₿1.85	$66.97M ₿48.34	$14.82M ₿0
1279	Xandeum XAND	$0.01101	7.65	$14.78M	$0.01127	$0.009801	$14.44K	$44.21M	$14.78M
1280	WeatherXM WXM	$0.2343	0.35	$14.75M	$0.2362	$0.2315	$29.97K	$23.42M	$14.75M
1282	Grok $GROK	$0.002331 ₿0.00000014	4.08	$14.73M ₿959.29	$0.002333 ₿0.00000017	$0.002189 ₿0.00000014	$3.78M ₿171.02	$15.38M ₿1K	$14.73M ₿959.29
1283	GammaSwap GS	$0.06845	-2.06	$14.7M	$0.06989	$0.06715	$29.87K	$109.53M	$14.7M
1285	Synternet SYNT	$0.01655	-1.89	$14.72M	$0.01689	$0.01651	$1.65M	$18.94M	$14.72M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00243 ₿0.000000026	$0.001616 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Shiro Neko SHIRO	$0.00000001466	-0.37	$14.66M	$0.00000001485	$0.00000001444	$1.53M	$14.66M	$14.66M
1288	Sturdy STRDY	$0.7072 ₿0.000015	-4.18	$14.65M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$5.22M ₿2.05	$70.73M ₿1.5K	$14.65M ₿76.02
1289	Beefy.Finance BIFI	$183.09 ₿0.0060	3.01	$14.64M ₿488.28	$183.23 ₿0.0062	$174.07 ₿0.0057	$257.66K ₿53.67	$14.64M ₿488.28	$14.64M ₿488.28
1292	Neuron NRN	$0.03373	-3.05	$14.58M	$0.03614	$0.03363	$201.14K	$33.72M	$14.58M
1293	Sceptre Staked FLR SFLR	$0.0224	-0.36	$14.59M	$0.02295	$0.02215	$117.47K	$14.59M	$14.59M
1295	GameFi GAFI	$1.33 ₿0.00013	-6.01	$14.52M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$78.26K ₿2.4	$19.84M ₿2.07K	$14.52M ₿1.51K
1296	Cronos zkEVM CRO ZKCRO	$0.09488	1.51	$14.47M	$0.09661	$0.09221	$7.86K	$14.47M	$14.47M
1297	Magpie MGP	$0.03168 ₿0.0000014	-0.73	$14.46M ₿485.1	$0.03203 ₿0.0000015	$0.03092 ₿0.0000014	$45.28K ₿2.38	$31.68M ₿1.48K	$14.46M ₿485.1
1298	Realio Network RIO	$0.2125 ₿0.000031	7.06	$14.41M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2M ₿184.88	$14.41M ₿1.74K	$14.41M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}