Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Alien Base ALB	$0.1135 ₿0.000000096	1.22	$19.59M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$198.35K ₿0.4	$45.21M ₿21.02	$19.59M ₿18.61
1213	THORSwap THOR	$0.1002 ₿0.0000041	3.27	$19.58M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$100.96K ₿2.54	$28.19M ₿1.75K	$19.58M ₿717.76
1214	MOO DENG MOODENG	$0.00004643	-9.38	$19.55M	$0.00005152	$0.0000452	$7.27M	$19.55M	$19.55M
1215	Frontier Token FRONT	$0.2168 ₿0.000017	0.26	$19.52M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$140.25 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1216	zKML ZKML	$0.2022 ₿0.0000066	-2.30	$19.52M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.5K ₿7.65	$20.24M ₿660.83	$19.52M ₿0
1217	LeverFi LEVER	$0.0005553 ₿0.000000052	2.02	$19.44M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.06M ₿390.83	$19.44M ₿1.85K	$19.44M ₿1.54K
1218	Reef REEF	$0.0004359 ₿0.000000045	3.23	$19.41M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.8M ₿493.39	$19.41M ₿1.04K	$19.41M ₿1.04K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2665 ₿0.0000025	$0.02575 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Slash Vision Labs SVL	$0.003906	0.29	$19.3M	$0.003959	$0.003877	$761.34K	$39.06M	$19.3M
1221	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.41	$19.24M ₿0	$2.31	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1222	Luna by Virtuals LUNA	$0.01921	0.09	$19.21M	$0.01998	$0.01812	$2.91M	$19.21M	$19.21M
1223	Dimitra DMTR	$0.01977 ₿0.0000028	-0.51	$19.2M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$286.55K ₿26.4	$19.2M ₿1.47K	$19.2M ₿1.47K
1224	Counterparty XCP	$7.4 ₿0.00016	0.59	$19.19M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.33K ₿0.06	$19.61M ₿427.86	$19.19M ₿418.73
1228	Cratos CRTS	$0.0003037 ₿0.000000016	-1.05	$19.09M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$970K ₿7.93	$30.37M ₿1.64K	$19.09M ₿953.52
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.79 ₿0.00048	$50.32 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	zkLink ZKL	$0.07216	0.73	$19.04M	$0.07241	$0.07112	$9.02M	$72.11M	$19.04M
1231	LTO Network LTO	$0.04348 ₿0.0000035	-2.00	$19.04M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.53M ₿123.34	$19.04M ₿1.53K	$19.04M ₿1.53K
1232	Binance-Peg EOS EOS	$0.7848 ₿0.000015	2.07	$19.04M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$381.43K ₿0.34	$19.04M	$19.04M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001901 ₿0.000000017	$0.001802 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01878	9.67	$18.8M	$0.0188	$0.01673	$42.15K	$18.8M	$18.8M
1237	Grok $GROK	$0.002964 ₿0.00000014	-0.90	$18.77M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.27M ₿171.02	$19.59M ₿1K	$18.77M ₿959.29
1238	ShapeShift FOX Token FOX	$0.02971 ₿0.0000013	-4.63	$18.49M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$284.48K ₿23.26	$29.72M ₿1.38K	$18.49M ₿851.7
1239	MCOIN MCOIN	$0.1044 ₿0.000016	0.66	$18.49M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$193.66K ₿20.54	$52.23M ₿8.11K	$18.49M ₿0
1240	Taraxa TARA	$0.00342 ₿0.00000014	5.08	$18.48M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$477.43K ₿8.96	$36.76M ₿1.53K	$18.48M ₿568.42
1243	Vertex VRTX	$0.03553 ₿0.0000037	-4.84	$18.39M ₿928.89	$0.03759 ₿0.0000038	$0.03543 ₿0.0000036	$2.89M ₿50.04	$35.53M ₿4.56K	$18.39M ₿928.89
1244	Book of Ethereum BOOE	$0.1838	5.35	$18.39M	$0.1838	$0.1653	$243.39K	$18.39M	$18.39M
1245	Pundi X NPXS	$0.00007736 ₿0.0000000086	-43.49	$18.3M ₿2.04K	$0.0001373 ₿0.000000010	$0.00007228 ₿0.0000000068	$737.84 ₿0.15	$20M ₿2.23K	$18.3M ₿2.04K
1246	Miracle Play MPT	$0.02139 ₿0.0000017	-3.19	$18.25M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$590.34K ₿16.1	$22.34M ₿795.27	$18.25M ₿660.53
1248	Numbers Protocol NUM	$0.0234 ₿0.0000019	-0.02	$18.19M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.89M ₿24.93	$18.42M ₿1.19K	$18.19M ₿1.17K
1249	Flamingo Finance FLM	$0.03334 ₿0.0000019	7.41	$18.17M ₿1.13K	$0.03332 ₿0.0000021	$0.02989 ₿0.0000019	$4.78M ₿271.31	$18.17M ₿1.13K	$18.17M ₿1.13K
1250	Gitcoin GTC	$0.2984 ₿0.000025	0.53	$18.16M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.38M ₿124.59	$29.84M ₿2.59K	$18.16M ₿1.58K
1251	CoinMetro XCM	$0.0599 ₿0.0000012	6.48	$18.11M ₿371.1	$0.0599 ₿0.0000012	$0.05574 ₿0.0000012	$45.93K ₿0.05	$19.17M ₿403.41	$18.11M ₿371.1
1252	Samoyedcoin SAMO	$0.003807 ₿0.00000014	0.18	$18.09M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.23M ₿16.53	$18.09M ₿706.6	$18.09M ₿622.21
1253	Quickswap QUICK	$24.16 ₿0.0011	0.59	$18.08M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.22K ₿0.29	$24.14M ₿1.19K	$18.08M ₿719.54
1254	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.16	$18.06M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$716.58K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1256	Opulous OPUL	$0.03602 ₿0.0000034	0.08	$18.01M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$454.82K ₿45.45	$18.01M ₿1.71K	$18.01M ₿1.56K
1257	MemeFi MEMEFI	$0.001801	0.41	$18.01M	$0.001869	$0.001749	$10.72M	$18.01M	$18.01M
1259	Coinweb CWEB	$0.002981 ₿0.00000016	-1.54	$17.98M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$94.27K ₿2.15	$22.65M ₿1.28K	$17.98M ₿766.89
1261	XBorg XBG	$0.08324	-6.81	$17.88M	$0.09078	$0.08258	$170.23K	$83.18M	$17.88M
1262	NATIX Network NATIX	$0.0008359	0.25	$17.86M	$0.0008419	$0.00083	$240.95K	$83.37M	$17.86M
1264	Bityuan BTY	$0.02624 ₿0.000018	2.52	$17.82M ₿0	$0.02632 ₿0.	$0.02548 ₿0.	$165.17K ₿0	$17.82M	$17.82M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3997 ₿0.0000037	$0.388 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01527 ₿0.00000014	$0.007973 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	Seamless Protocol SEAM	$0.4965 ₿0.000078	-1.86	$17.66M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$676.88K ₿14.02	$49.66M ₿7.87K	$17.66M ₿0
1268	Measurable Data Token MDT	$0.02903 ₿0.0000014	0.43	$17.61M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.89M ₿109.87	$29.04M ₿1.49K	$17.61M ₿904.16
1269	ECOx ECOX	$0.03548 ₿0.0000029	10.50	$17.57M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$26.82K ₿0.32	$35.43M ₿2.94K	$17.57M ₿768.69
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.14	$17.56M	$1.01	$0.9926	$935.2K	$17.56M	$17.56M
1271	WUFFI WUF	$0.0000002093	1.11	$17.56M	$0.0000002103	$0.0000002066	$173.47K	$17.54M	$17.56M
1272	Verasity VRA	$0.001808 ₿0.00000010	1.69	$17.43M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.44M ₿220.35	$174.95M ₿10.62K	$17.43M ₿1.06K
1273	GammaSwap GS	$0.08023	1.45	$17.41M	$0.08324	$0.07893	$37.99K	$128.38M	$17.41M
1274	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	2.56	$17.39M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$4.06M ₿105.95	$64.51M ₿2.2K	$17.39M ₿587.81
1275	Quickswap QUICK	$0.02318 ₿0.0000011	0.74	$17.38M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.11M ₿60.39	$22.39M ₿1K	$17.38M ₿693.1
1276	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Synternet SYNT	$0.0188	-1.28	$17.34M	$0.02075	$0.01865	$2.59M	$21.71M	$17.34M
1278	LooksRare LOOKS	$0.01741 ₿0.0000024	-4.35	$17.3M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.39M ₿320.02	$17.3M ₿2.48K	$17.3M ₿2.48K
1279	Scallop SCA	$0.1616 ₿0.000011	3.09	$17.26M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5.19M ₿101.88	$40.36M	$17.26M ₿0
1280	Pepecoin PEP	$0.0001923 ₿0.00000000046	-4.26	$17.27M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$213.7K ₿0.15	$17.27M ₿8.44	$17.27M ₿0
1281	Sigma SIGMA	$0.0191	0.87	$17.21M	$0.01991	$0.01791	$1.45M	$17.21M	$17.21M
1282	Asymmetry Finance ASF	$1.74	0.53	$17.21M	$1.81	$1.72	$248.02K	$89.58M	$17.21M
1286	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.07	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.8M ₿281.53	$16.93M	$16.93M ₿0
1288	Thena THE	$0.3061 ₿0.0000075	2.47	$16.88M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.3M ₿16.64	$77.96M ₿1.14K	$16.88M ₿209.47
1289	Boson Protocol BOSON	$0.1129 ₿0.0000097	1.21	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.12M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1291	BasedAI BASEDAI	$0.4796 ₿0.00015	-2.82	$16.83M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$156.81K ₿56.24	$16.83M ₿5.36K	$16.83M ₿0
1293	Aventus AVT	$1.75 ₿0.000059	2.56	$16.8M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$447.47K ₿11.19	$18.51M ₿623.89	$16.8M ₿545.36
1295	Inverse Finance INV	$28.05 ₿0.00083	0.19	$16.69M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$77.35K ₿8.13	$17.23M ₿460.39	$16.69M ₿428.1
1296	Indigo Protocol INDY	$0.9554 ₿0.000036	-1.83	$16.66M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$49.05K ₿3.74	$33.44M ₿1.29K	$16.66M ₿404.77
1297	Alpha Fi ALPHA	$1.84	0.50	$16.64M	$1.88	$1.76	$228.56K	$18.32M	$16.64M
1298	Bellscoin BELLS	$0.274 ₿0.0000076	-9.79	$16.64M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$695.58K ₿2.79	$16.64M ₿114.88	$16.64M ₿114.88
1299	Hifi Finance HIFI	$0.1124 ₿0.000016	-0.58	$16.6M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.82M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1300	SwissCheese SWCH	$0.3881 ₿0.000011	-0.38	$16.5M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$3.33M ₿8.94	$46.32M ₿1.39K	$16.5M ₿211.92
1301	Masa MASA	$0.02967	19.20	$16.58M	$0.03105	$0.02472	$5.25M	$46.65M	$16.58M
1303	Mochi MOCHI	$0.00001646 ₿0.00000000065	-0.68	$16.53M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001561 ₿0.00000000066	$82.57K ₿9.35	$16.53M ₿660.41	$16.53M ₿660.41
1304	Voxies VOXEL	$0.06985 ₿0.0000045	-0.30	$16.47M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.25M ₿112	$20.96M ₿1.37K	$16.47M ₿788.95
1307	MANEKI MANEKI	$0.001854	1.38	$16.44M	$0.001896	$0.001824	$7.54M	$16.5M	$16.44M
1308	Penpie PNP	$3.12 ₿0.000068	2.45	$16.44M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$31.65K ₿5.25	$31.25M ₿683.99	$16.44M ₿313.31
1309	LIMITUS LMT	$0.01978	-3.41	$16.43M	$0.02239	$0.01901	$767.39K	$16.43M	$16.43M
1311	crow with knife CAW	$0.00000002189 ₿0.00000000000015	3.49	$16.32M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$86.65K ₿12.86	$16.32M ₿123.02	$16.32M ₿0
1312	Nacho the Kat NACHO	$0.0000567	0.83	$16.28M	$0.0000584	$0.00005565	$281.73K	$16.28M	$16.28M
1315	ASD ASD	$0.0217 ₿0.0000010	1.38	$16.2M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1317	World of Dypians WOD	$0.08106	-0.69	$16.13M	$0.08203	$0.08084	$12.34M	$81.08M	$16.13M
1320	Nexera NXRA	$0.01686 ₿0.0000031	0.93	$16.08M ₿2.49K	$0.01747 ₿0.0000034	$0.01644 ₿0.0000031	$62.84K ₿19.38	$33.74M ₿2.68K	$16.08M ₿2.49K
1321	BLUB BLUB	$0.00000004775	7.05	$16.02M	$0.00000004901	$0.00000004436	$237.38K	$20.14M	$16.02M
1322	Port3 Network PORT3	$0.03129 ₿0.0000032	3.46	$16.05M ₿353.92	$0.03167 ₿0.0000034	$0.03023 ₿0.0000032	$2.87M ₿90.34	$31.5M ₿3.26K	$16.05M ₿353.92
1323	KONDUX KNDX	$0.02905 ₿0.0000011	-6.58	$15.92M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$33.78K ₿4.69	$27.41M ₿1.08K	$15.92M ₿620.21
1324	Shiro Neko SHIRO	$0.00000001559	-4.82	$15.84M	$0.00000001672	$0.00000001558	$847.24K	$15.84M	$15.84M
1325	AdEx ADX	$0.1069 ₿0.0000039	-1.36	$15.82M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.63M ₿150.67	$16.05M ₿595.38	$15.82M ₿571.75
1326	UPCX UPC	$3.81 ₿0.000034	-4.30	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$654.29K ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1327	COCO COIN COCO	$0.0004599	9.92	$15.74M	$0.0004652	$0.0004122	$583.42K	$15.74M	$15.74M
1329	WHY WHY	$0.00000003742 ₿0.00000000000011	-3.02	$15.72M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.4M ₿0.71	$15.72M ₿48.36	$15.72M ₿0
1330	Beefy.Finance BIFI	$196.27 ₿0.0060	-1.80	$15.7M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$523.93K ₿53.67	$15.7M ₿488.28	$15.7M ₿488.28
1331	Aki Network AKI	$0.009277 ₿0.00000024	-3.25	$15.68M ₿0	$0.009965 ₿0.00000026	$0.009296 ₿0.00000024	$1.96M ₿33.09	$18.59M	$15.68M ₿0
1333	EverValue Coin EVA	$1	1.21	$15.61M	$1.02	$0.9815	$21.91K	$18.81M	$15.61M
1334	Cult DAO CULT	$0.000003839 ₿0.000000000066	12.88	$15.58M ₿280.55	$0.00000387 ₿0.000000000067	$0.00000339 ₿0.000000000064	$205.38K ₿14.12	$19.14M ₿328.57	$15.58M ₿280.55
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01503 ₿0.0000010	-0.77	$15.53M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$76.47K ₿9.16	$57.75M ₿4.13K	$15.53M ₿935.82
1336	Foom FOOM	$0.00000008866 ₿0.00000000000041	-0.47	$15.52M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.2K ₿35.94	$15.52M ₿72.74	$15.52M ₿72.74
1337	Wrapped Mantle WMNT	$0.7466 ₿0.000018	2.82	$15.45M ₿0	$0.7507 ₿0.000019	$0.7213 ₿0.000018	$137.33K ₿115.54	$15.45M	$15.45M ₿0
1338	YieldNest Restaked ETH YNETH	$2,573.4	-0.94	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1705 ₿0.0000015	$0.1588 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}