Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	IlluminatiCoin NATI	$0.0000005272 ₿0.0000000000010	-1.20	$17.42M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$38.55K ₿0.06	$17.42M ₿35.12	$17.42M ₿0
1184	ShapeShift FOX Token FOX	$0.02794 ₿0.0000013	1.72	$17.39M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$337.55K ₿23.26	$27.95M ₿1.38K	$17.39M ₿851.7
1185	Inverse Finance INV	$29.19 ₿0.00083	2.03	$17.37M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$311.48K ₿8.13	$17.96M ₿460.39	$17.37M ₿428.1
1186	PeiPei PEIPEI	$0.00000004129	-6.57	$17.38M	$0.00000004427	$0.00000004129	$1.96M	$17.38M	$17.38M
1187	RETARDIO RETARDIO	$0.01735 ₿0.00000024	-3.81	$17.35M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.23M ₿4.93	$17.35M ₿246.79	$17.35M ₿246.79
1188	Advertise Coin ADCO	$0.3858 ₿0.000011	-1.53	$17.36M ₿505.41	$0.3937 ₿0.000011	$0.3804 ₿0.000011	$5.73K ₿0.17	$19.29M ₿561.56	$17.36M ₿505.41
1189	DexTools DEXT	$0.2207 ₿0.000013	-2.66	$17.34M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$68.44K ₿7.7	$26.62M ₿1.75K	$17.34M ₿1.17K
1191	Measurable Data Token MDT	$0.0285 ₿0.0000014	-1.38	$17.28M ₿904.16	$0.02911 ₿0.0000015	$0.02838 ₿0.0000014	$5M ₿109.87	$28.51M ₿1.49K	$17.28M ₿904.16
1192	SwarmNode.ai SNAI	$0.01913	7.18	$17.27M	$0.0202	$0.01649	$2.9M	$19.14M	$17.27M
1194	Cortex CTXC	$0.07517 ₿0.0000057	0.14	$17.21M ₿1.26K	$0.07596 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.52M ₿1.72K	$17.21M ₿1.26K
1195	Rupiah Token IDRT	$0.000059 ₿0.00000000091	-0.30	$17.19M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$3.24K ₿6.06	$17.19M ₿173.19	$17.19M ₿173.19
1196	Leash LEASH	$158.09 ₿0.0071	0.53	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$652.81K ₿31.44	$17M ₿773.16	$17M ₿772.97
1197	pippin PIPPIN	$0.01699	4.04	$17.01M	$0.018	$0.01555	$11.08M	$17.01M	$17.01M
1198	Stake DAO SDT	$0.2703 ₿0.0000040	-4.13	$16.99M ₿220.04	$0.2826 ₿0.0000041	$0.2687 ₿0.0000039	$45.22K ₿0.03	$18.03M ₿257.26	$16.99M ₿220.04
1199	Sendcoin SEND	$0.01677	8.24	$16.66M	$0.0174	$0.01444	$1.06M	$16.66M	$16.66M
1200	PIXL PIXL	$0.03349 ₿0.0000011	0.57	$16.75M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.44K ₿0.87	$16.75M ₿555.71	$16.75M ₿555.71
1201	RabBitcoin RBTC	$0.00000132	-2.15	$16.73M	$0.000001379	$0.000001219	$589.52K	$27.69M	$16.73M
1202	Aragon ANT	$0.4172 ₿0.00013	3.24	$16.71M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$874.01 ₿131.77	$18.02M ₿5.67K	$16.71M ₿5.26K
1203	Numbers Protocol NUM	$0.02181 ₿0.0000019	4.28	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.33M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1205	Dione DIONE	$0.00163 ₿0.00000026	-10.20	$16.54M ₿2.5K	$0.00183 ₿0.00000027	$0.00162 ₿0.00000024	$193.7K ₿64.88	$21.9M ₿2.62K	$16.54M ₿2.5K
1206	Planet IX IXT	$0.1207 ₿0.0000015	-1.18	$16.58M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$92.49K ₿4.2	$18.55M ₿241.76	$16.58M ₿175.01
1208	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.91	$16.52M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.58M ₿126.92	$40.17M ₿1.6K	$16.52M ₿613.68
1209	crow with knife CAW	$0.00000002134 ₿0.00000000000015	-0.05	$16.32M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.46K ₿12.86	$16.32M ₿123.02	$16.32M ₿0
1211	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	0.52	$16.44M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$296.09 ₿0.01	$65.12M ₿2.43K	$16.44M ₿115.62
1212	Indigo Protocol INDY	$0.9504 ₿0.000036	2.31	$16.33M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.63K ₿3.74	$33.32M ₿1.29K	$16.33M ₿404.77
1213	FIO Protocol FIO	$0.02009 ₿0.00000066	24.78	$14.24M ₿481.58	$0.01769 ₿0.00000069	$0.01557 ₿0.00000065	$7.01M ₿100.74	$17.6M ₿665.36	$14.24M ₿481.58
1215	AMATERASU OMIKAMI OMIKAMI	$0.01623 ₿0.000000039	4.71	$16.23M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$150.38K ₿0.19	$16.23M ₿39.87	$16.23M ₿39.87
1217	Chain Games CHAIN	$0.04263 ₿0.00000025	-2.62	$16.19M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.4K ₿0.92	$21.04M ₿127.28	$16.19M ₿86.22
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2329 ₿0.0000025	$0.0225 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07516	-6.42	$16.12M	$0.08075	$0.07501	$93.99K	$75M	$16.12M
1220	Masa MASA	$0.0289	20.22	$16.15M	$0.02973	$0.02324	$5.65M	$45.38M	$16.15M
1221	Africarare UBU	$0.01796 ₿0.00000088	1.52	$16.11M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$104.43K ₿2.53	$17.96M ₿881.7	$16.11M ₿37.84
1223	COCA COCA	$0.1415	0.23	$16.08M	$0.1426	$0.1408	$572.19K	$141.69M	$16.08M
1224	Bluzelle BLZ	$0.03465 ₿0.0000062	2.32	$16.07M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.03M ₿110.02	$17.33M ₿3.11K	$16.07M ₿2.67K
1225	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1226	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1227	Aventus AVT	$1.68 ₿0.000059	4.40	$16.02M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$78.03K ₿11.19	$17.79M ₿623.89	$16.02M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.26 ₿0.00048	$43.98 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002546 ₿0.000000016	0.61	$15.99M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$610.18K ₿7.93	$25.44M ₿1.64K	$15.99M ₿953.52
1230	JETT CRYPTO JETT	$0.2285	-0.04	$16M	$0.2309	$0.2249	$233.4K	$22.86M	$16M
1231	Galatasaray Fan Token GAL	$2.36 ₿0.000037	5.40	$15.99M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$7.9M ₿16.25	$23.52M ₿371.3	$15.99M ₿235.68
1232	WaterNeuron WTN	$0.1368	22.17	$15.97M	$0.1488	$0.1094	$26.57K	$15.97M	$15.97M
1233	Hatom HTM	$0.3074 ₿0.000029	17.05	$16.01M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.83K ₿3.1	$30.81M ₿2.9K	$16.01M ₿617.23
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001661 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Based Pepe PEPE	$0.00000003783	-2.49	$15.91M	$0.00000003912	$0.00000003743	$570.48K	$15.91M	$15.91M
1235	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	6.37	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1236	Vara Network VARA	$0.005752 ₿0.0000014	4.20	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$266.23K ₿76.56	$57.52M ₿14.99K	$15.86M ₿619.67
1237	Houdini Swap LOCK	$0.1684 ₿0.000012	-1.22	$15.86M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.48K ₿10.26	$15.86M ₿1.19K	$15.86M ₿384.21
1238	Samoyedcoin SAMO	$0.003339 ₿0.00000014	2.15	$15.85M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$648.41K ₿16.53	$15.85M ₿706.6	$15.85M ₿622.21
1239	michi $MICHI	$0.0284	8.64	$15.79M	$0.03049	$0.02459	$4.63M	$15.79M	$15.79M
1240	Biswap BSW	$0.03141 ₿0.0000016	70.18	$15.77M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$133.42M ₿89.11	$18.23M ₿969.69	$15.77M ₿838.72
1241	Portal PORTAL	$0.0937 ₿0.000021	2.18	$15.66M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.6M ₿589.8	$93.71M ₿21.63K	$15.66M ₿3.61K
1242	Propchain PROPC	$0.5786 ₿0.000060	-1.45	$15.65M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$112.79K ₿27.04	$36.89M ₿5.08K	$15.65M ₿995.51
1243	Alpha Fi ALPHA	$1.74	10.50	$15.6M	$1.79	$1.54	$126.59K	$17.45M	$15.6M
1244	Empyreal EMP	$51.81 ₿0.00065	-2.95	$15.54M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$180.51K ₿0.51	$15.54M ₿195.42	$15.54M ₿195.42
1245	The Arena ARENA	$0.007445	-4.17	$15.55M	$0.008048	$0.006933	$202.52K	$74.5M	$15.55M
1246	Bityuan BTY	$0.02296 ₿0.000018	-0.13	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$198.71K ₿0	$15.51M	$15.51M ₿0
1247	Hex Trust USD USDX	$0.9863	-0.23	$15.47M	$1.02	$0.9596	$125.25	$15.47M	$15.47M
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,752.49	-2.23	$15.44M	$1,792.42	$1,733.89	$220.26K	$15.44M	$15.44M
1249	Token dForce USD USX	$0.9974 ₿0.000015	-0.06	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$14.05K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1250	PURPLE PEPE PURPE	$0.0000366	-2.48	$15.4M	$0.00003761	$0.00003571	$116.21K	$15.4M	$15.4M
1251	Alchemix USD ALUSD	$0.977 ₿0.000014	-0.41	$15.39M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$81.7K ₿3.85	$15.39M ₿2.43K	$15.39M ₿2.43K
1252	Opulous OPUL	$0.03073 ₿0.0000034	-5.03	$15.36M ₿1.56K	$0.03246 ₿0.0000038	$0.03047 ₿0.0000033	$559.05K ₿45.45	$15.36M ₿1.71K	$15.36M ₿1.56K
1253	American Coin USA	$0.00000132	-8.58	$15.34M	$0.000001469	$0.00000128	$1.33M	$15.34M	$15.34M
1254	Joe Coin JOE	$0.01529 ₿0.000000034	-3.36	$15.3M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.18M ₿1.75	$15.3M ₿34.14	$15.3M ₿34.14
1255	Hacken Token HAI	$0.0183 ₿0.0000011	-0.27	$15.27M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$295.51K ₿4.66	$18.31M ₿1.12K	$15.27M ₿722.13
1257	Seamless Protocol SEAM	$0.4582 ₿0.000078	-1.85	$15.22M ₿0	$0.4688 ₿0.000082	$0.4583 ₿0.000077	$237.27K ₿14.02	$45.83M ₿7.87K	$15.22M ₿0
1258	World of Dypians WOD	$0.08325	0.84	$15.23M	$0.08375	$0.0818	$7.43M	$83.33M	$15.23M
1259	Thena THE	$0.275 ₿0.0000075	1.68	$15.16M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.69M ₿16.64	$69.4M ₿1.14K	$15.16M ₿209.47
1260	Pundi X NPXS	$0.00006407 ₿0.0000000086	-2.35	$15.15M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.6 ₿0.15	$16.56M ₿2.23K	$15.15M ₿2.04K
1261	Coupon Assets CA	$0.8238 ₿0.0000093	1.65	$15.15M ₿116.32	$0.8282 ₿0.0000093	$0.8038 ₿0.0000089	$1.92M ₿69	$222.44M ₿2.54K	$15.15M ₿116.32
1262	CHEQD Network CHEQ	$0.01681 ₿0.0000012	-2.51	$15.1M ₿900.95	$0.01731 ₿0.0000012	$0.01668 ₿0.0000010	$274.31K ₿5.42	$20.71M ₿1.39K	$15.1M ₿900.95
1263	SUKU SUKU	$0.03502 ₿0.0000032	-1.51	$15.07M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$297.94K ₿104.01	$52.54M ₿4.99K	$15.07M ₿765.22
1264	Cornucopias COPI	$0.01465 ₿0.0000010	0.33	$15.08M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$155.36K ₿9.16	$56.37M ₿4.13K	$15.08M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3493 ₿0.0000037	$0.3391 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	UPCX UPC	$3.62 ₿0.000034	-0.76	$15M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$930.46K ₿13.51	$2.82B ₿26.92K	$15M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Frax Price Index Share FPIS	$0.4432 ₿0.000018	1.64	$14.91M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.26K ₿0.22	$44.32M ₿1.82K	$14.91M ₿505.29
1272	Xandeum XAND	$0.01109	7.75	$14.89M	$0.01127	$0.009801	$11.79K	$44.54M	$14.89M
1273	CEEK Smart VR Token CEEK	$0.01537 ₿0.0000010	-1.18	$14.89M ₿910.32	$0.01562 ₿0.0000010	$0.01492 ₿0.0000010	$1.17M ₿38.25	$15.38M ₿1.05K	$14.89M ₿910.32
1274	Verasity VRA	$0.001545 ₿0.00000010	0.31	$14.88M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.56M ₿220.35	$149.37M ₿10.62K	$14.88M ₿1.06K
1275	GamerCoin GHX	$0.02384 ₿0.0000024	5.00	$14.85M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$713.16K ₿24.72	$19.27M ₿2K	$14.85M ₿1.55K
1276	Neuron NRN	$0.03427	-4.77	$14.82M	$0.03614	$0.03412	$221.42K	$34.28M	$14.82M
1277	Tranchess CHESS	$0.07299 ₿0.0000038	15.30	$14.88M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.46M ₿62.03	$22.04M ₿1.14K	$14.88M ₿593.76
1278	Helium IOT IOT	$0.0005974 ₿0.000000018	9.56	$14.8M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.64K ₿0.42	$119.49M ₿3.62K	$14.8M ₿458.76
1279	Synternet SYNT	$0.01666	-1.42	$14.77M	$0.01691	$0.01657	$1.54M	$19.01M	$14.77M
1280	Shiro Neko SHIRO	$0.00000001473	0.45	$14.74M	$0.00000001485	$0.00000001444	$2.11M	$14.74M	$14.74M
1281	Wagmi WAGMI	$0.008512 ₿0.00000019	-0.01*	$14.74M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.51M ₿5.7	$42.51M	$14.74M ₿303.09
1282	Flamingo Finance FLM	$0.02712 ₿0.0000019	39.25	$14.71M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$35.33M ₿271.31	$14.71M ₿1.13K	$14.71M ₿1.13K
1283	STUFF.io STUFF	$0.006641 ₿0.00000055	1.27	$14.7M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.54K ₿1.85	$66.41M ₿48.34	$14.7M ₿0
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002428 ₿0.000000026	$0.001614 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1286	WeatherXM WXM	$0.2319	-0.91	$14.64M	$0.2366	$0.2317	$29.69K	$23.24M	$14.64M
1288	Sturdy STRDY	$0.7039 ₿0.000015	-5.51	$14.58M ₿76.02	$0.7464 ₿0.000016	$0.7039 ₿0.000015	$4.87M ₿2.05	$70.39M ₿1.5K	$14.58M ₿76.02
1289	GammaSwap GS	$0.06788	-3.03	$14.58M	$0.07019	$0.06715	$31.75K	$108.62M	$14.58M
1291	AirSwap AST	$0.07005 ₿0.0000023	21.12	$14.45M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$22.93M ₿63.31	$34.8M ₿1.19K	$14.45M ₿482.62
1293	Sceptre Staked FLR SFLR	$0.02238	-0.77	$14.54M	$0.02295	$0.02215	$122.94K	$14.54M	$14.54M
1294	Cronos zkEVM CRO ZKCRO	$0.09512	2.08	$14.52M	$0.09661	$0.09172	$7.88K	$14.52M	$14.52M
1295	MCOIN MCOIN	$0.08187 ₿0.000016	5.27	$14.49M ₿0	$0.08265 ₿0.000016	$0.07771 ₿0.000015	$305.58K ₿20.54	$40.94M ₿8.11K	$14.49M ₿0
1297	Realio Network RIO	$0.2136 ₿0.000031	4.48	$14.5M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2.06M ₿184.88	$14.5M ₿1.74K	$14.5M ₿0
1298	Beefy.Finance BIFI	$180.53 ₿0.0060	1.40	$14.44M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$261.36K ₿53.67	$14.44M ₿488.28	$14.44M ₿488.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}