หน้าผลลัพธ์ 22 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Jester JEST	$2.3	-0.67	$2.29M	$2.33	$2.26	$2.42K	$2.29M	$2.29M
2813	LEO LEO	$0.0002327 ₿0.000000022	34.94	$2.21M ₿215.45	$0.0002642 ₿0.000000025	$0.0001693 ₿0.000000022	$80.71K ₿3.18	$2.33M ₿226.78	$2.21M ₿215.45
2815	Chickencoin CHKN	$0.00000003318 ₿0.0000000000072	-0.90	$2.29M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$103.82K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2816	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	0.26	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$601.28K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2817	Tri Sigma TRISIG	$0.002259	-1.00	$2.27M	$0.00237	$0.002256	$547.64K	$2.27M	$2.27M
2818	Forty Two DAO Token FTD	$0.1408	-5.30	$2.27M	$0.1496	$0.1257	$6.88K	$14.08M	$2.27M
2819	Vexanium VEX	$0.002263 ₿0.000000021	1.21	$2.27M ₿21.39	$0.002288 ₿0.000000021	$0.002233 ₿0.000000020	$12.35K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2821	Shieldeum SDM	$0.008657	0.10	$2.26M	$0.00866	$0.008635	$254.19K	$8.65M	$2.26M
2822	DUKO DUKO	$0.0002269 ₿0.000000021	8.50	$2.27M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$358.35K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2825	AI Network AIN	$0.008372 ₿0.00000054	-0.58	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$121.9K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2826	DucatusX DUCX	$0.008106 ₿0.000000086	0.09	$2.25M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$24.22K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2828	Vapor VAPOR	$0.002245	0.59	$2.25M	$0.002405	$0.002232	$49.23K	$2.25M	$2.25M
2829	TLX TLX	$0.03853	1.67	$2.25M	$0.03918	$0.03767	$100.64	$2.69M	$2.25M
2831	Optimus AI OPTI	$0.02242 ₿0.0000041	-1.00	$2.24M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$96.07K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2832	Qi Dao QI	$0.01536 ₿0.00000063	-2.07	$2.25M ₿52.98	$0.01591	$0.01521	$4.07 ₿0.01	$3.07M ₿126.32	$2.25M ₿52.98
2833	Autonomous Virtual Beings AVB	$0.002257	10.23	$2.24M	$0.002332	$0.002037	$424.9K	$2.24M	$2.24M
2834	FAYA FAYA	$0.0000002104 ₿0.0000000000032	0.05	$2.24M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.03K ₿0.85	$21.05M ₿328.74	$2.24M ₿33.8
2835	LOULOU LOULOU	$0.002237	1.79	$2.24M	$0.002321	$0.00218	$244.71K	$2.24M	$2.24M
2838	Charles the Chad CHAD	$0.002229	-4.48	$2.23M	$0.002386	$0.002209	$12.13K	$2.23M	$2.23M
2839	CATS CATS	$0.000009089	2.88	$2.23M	$0.000009239	$0.0000088	$1.05M	$5.45M	$2.23M
2842	Urolithin A $URO	$0.002223	-16.64	$2.22M	$0.002667	$0.002193	$3.48M	$2.22M	$2.22M
2844	GoChain GO	$0.00169 ₿0.000000089	-4.33	$2.21M ₿112.62	$0.001839 ₿0.000000089	$0.00169 ₿0.000000076	$111.33K ₿0.82	$2.22M	$2.21M ₿112.62
2845	Ridotto RDT	$0.00703 ₿0.00000070	-1.33	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007018 ₿0.00000059	$89.51K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2850	EverRise RISE	$0.00003053 ₿0.0000000017	0.22	$2.19M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$162.72 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2855	Areon Network AREA	$0.01847 ₿0.0000017	-2.68	$2.19M ₿208.13	$0.01912 ₿0.0000017	$0.01801 ₿0.0000016	$84.62K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2856	Data Lake LAKE	$0.00143 ₿0.00000033	3.33	$2.19M ₿303.09	$0.001622 ₿0.00000034	$0.001312 ₿0.00000032	$12.61K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2857	Evmos EVMOS	$0.004286 ₿0.0000010	0.58	$2.2M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$179.3K ₿15.07	$4.29M ₿1.03K	$2.2M ₿511.62
2858	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.29	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2859	Iron Bank EURO IBEUR	$0.7287 ₿0.000015	0.79	$2.18M ₿235.82	$0.7326 ₿0.000015	$0.7187 ₿0.000015	$1.49K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2861	Skull of Pepe Token SKOP	$0.01447	0.76	$2.18M	$0.01507	$0.01379	$295.51K	$2.18M	$2.18M
2862	VLaunch VPAD	$0.004808 ₿0.00000064	1.74	$2.18M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$50.9K ₿2.75	$2.4M ₿316.72	$2.18M ₿272.71
2863	Utility Cjournal UCJL	$7.99 ₿0.000099	1.05	$2.17M ₿27.21	$7.98 ₿0.00010	$7.73 ₿0.000099	$3.89K ₿2.19	$7.99B ₿99.94K	$2.17M ₿27.21
2865	Forgotten Playland FP	$0.0005001 ₿0.00000071	-0.98	$2.2M ₿391.31	$0.0005141 ₿0.00000078	$0.0004891 ₿0.00000071	$453.86K ₿7.01	$5M ₿7.12K	$2.2M ₿391.31
2866	SERO SERO	$0.004987 ₿0.000000067	0.73	$2.17M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$151.26K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2867	Serenity SERSH	$0.05408 ₿0.0000090	0.52	$2.17M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$821.16K ₿105.58	$5.37M ₿899.69	$2.17M ₿39.65
2870	Defactor FACTR	$0.0178 ₿0.0000027	-2.14	$2.16M ₿310.35	$0.01819 ₿0.0000028	$0.01779 ₿0.0000026	$116.78K ₿7.21	$5.34M ₿816.11	$2.16M ₿310.35
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02555 ₿0.00000024	$0.02287 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Amocucinare AMORE	$0.002405	2.65	$2.16M	$0.002424	$0.002335	$2.08K	$2.39M	$2.16M
2873	Expand XZK	$0.005246	0.67	$2.16M	$0.005756	$0.005197	$312.69K	$5.25M	$2.16M
2876	International Stable Currency ISC	$1.93 ₿0.000024	0.37	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$2.17K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2880	Metaverse Index MVI	$17.37 ₿0.00066	0.48	$2.15M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$26.87 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2881	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05591 ₿0.00000052	$0.05505 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2883	Rubic RBC	$0.0106 ₿0.00000050	-0.36	$2.14M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$323.61K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2886	Realis Worlds REALIS	$0.002233	-5.65	$2.13M	$0.002454	$0.002198	$465.21K	$2.23M	$2.13M
2888	Synesis One SNS	$0.002932 ₿0.0000010	5.94	$2.13M ₿520.79	$0.002953 ₿0.0000011	$0.002497 ₿0.0000010	$247.37K ₿31.77	$2.93M ₿1.07K	$2.13M ₿520.79
2889	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.86	$2.13M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$7.34K ₿0.74	$2.51M ₿87.86	$2.13M ₿71.84
2891	TopGoal GOAL	$0.003924 ₿0.0000010	1.47	$2.1M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$103.11K ₿1.82	$3.92M	$2.1M ₿0
2892	Signum SIGNA	$0.0009639 ₿0.000000018	-0.92	$2.1M ₿40.92	$0.000976 ₿0.000000019	$0.0009449 ₿0.000000018	$4.83K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2894	Octavia VIA	$0.02471 ₿0.000015	0.04	$2.1M ₿227.94	$0.02501 ₿0.000017	$0.0247 ₿0.000015	$109.14K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2895	Defit DEFIT	$0.06707 ₿0.0000030	1.36	$2.09M ₿85.4	$0.06754 ₿0.0000031	$0.06597 ₿0.0000030	$1.12K ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2896	DePay DEPAY	$0.3143 ₿0.0000029	-0.37	$2.09M ₿19.76	$0.3174	$0.3134	$10.49 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2897	AVINOC AVINOC	$0.01252 ₿0.0000015	23.88	$2.09M ₿264.92	$0.01346 ₿0.0000015	$0.01011 ₿0.0000014	$860.36 ₿0.85	$12.53M ₿1.59K	$2.09M ₿264.92
2898	FOMO FOMO	$0.00002089	-4.20	$2.09M	$0.0000219	$0.0000208	$369.85K	$2.09M	$2.09M
2900	Loom Network LOOMOLD	$0.002488 ₿0.0000015	-0.81	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$232.94K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2901	Talken TALK	$0.007899 ₿0.0000036	-9.28	$2.07M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$271.25K ₿1.31	$3.95M ₿1.78K	$2.07M ₿724.25
2902	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.51 ₿0.00010	$10.17 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2904	Solchat CHAT	$0.2302 ₿0.000092	10.13	$2.07M ₿820.77	$0.2511 ₿0.00010	$0.209 ₿0.000091	$137.1K ₿22.69	$2.07M ₿837.99	$2.07M ₿820.77
2905	Poolz Finance POOLX	$0.4011 ₿0.000081	-2.88	$2.07M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$251.46K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2906	Terminal TERMINAL	$0.002568	90.16	$2.07M	$0.002546	$0.001149	$149.58K	$2.58M	$2.07M
2910	GAM3S.GG G3	$0.004439 ₿0.0000026	-2.65	$2.06M ₿0	$0.004559 ₿0.0000032	$0.004422 ₿0.0000026	$608.4K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2912	Lumerin LMR	$0.003248 ₿0.0000010	-8.17	$2.05M ₿638.35	$0.003537 ₿0.0000011	$0.003248 ₿0.00000095	$44.05K ₿3.94	$3.25M ₿1.05K	$2.05M ₿638.35
2913	State of Mika by Virtuals STATE	$0.002051	5.31	$2.05M	$0.002065	$0.001948	$2.04K	$2.05M	$2.05M
2916	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2917	Injective Quants QUNT	$0.003382	2.82	$2.05M	$0.003528	$0.003241	$7.11K	$2.05M	$2.05M
2919	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5728 ₿0.0000053	$0.5441 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2921	Mey Network MEY	$0.02342	-4.98	$2.04M	$0.02464	$0.02243	$138.35K	$53.74M	$2.04M
2923	Help HELP	$22.39	109.02	$2.03M	$30.25	$10.71	$297.26K	$6.7M	$2.03M
2925	LAIKA the Cosmodog LAIKA	$0.00000203	2.11	$2.03M	$0.00000211	$0.00000198	$24.08K	$2.03M	$2.03M
2927	DeHub DHB	$0.0004267 ₿0.000000025	-0.98	$2.03M ₿83.48	$0.0004366 ₿0.000000028	$0.0004235 ₿0.000000024	$969.25 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2928	K9 Finance DAO KNINE	$0.000003099 ₿0.0000000011	0.13	$2.03M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$230.47K ₿12.44	$3.1M ₿1.18K	$2.03M ₿0
2930	XAYA WCHI	$0.0352 ₿0.0000011	-1.87	$2.03M ₿65.79	$0.03594 ₿0.0000011	$0.03486 ₿0.0000011	$361.69 ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2931	Darwinia Network Native Token RING	$0.001182 ₿0.000000072	-1.27	$2.02M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$85.85K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
2932	Celer Bridged WETH (Conflux) WETH	$2,491.62	0.09	$2.02M	$2,511.45	$2,477.3	$16.74K	$2.02M	$2.02M
2933	Ferro FER	$0.001368 ₿0.00000013	-2.30	$2.01M ₿155.39	$0.001403 ₿0.00000013	$0.001291 ₿0.00000013	$31.18K ₿0.17	$6.84M ₿633.07	$2.01M ₿155.39
2935	Presearch PRE	$0.003414 ₿0.00000030	-0.32	$2.01M ₿162.64	$0.003435 ₿0.00000030	$0.003391 ₿0.00000029	$3.96K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2937	Media Licensing Token MLT	$0.01369 ₿0.0000027	27.43	$2.01M ₿403.05	$0.01374 ₿0.0000032	$0.01065 ₿0.0000027	$103.21K ₿21.95	$2.75M ₿550.61	$2.01M ₿403.05
2938	Memes AI MEMESAI	$0.002009	3.96	$2.01M	$0.002071	$0.00193	$212.57K	$2.01M	$2.01M
2940	Inspect INSP	$0.004953 ₿0.0000026	3.55	$2.01M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$235.28K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2941	Ternoa CAPS	$0.001088 ₿0.00000035	1.71	$1.99M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$229.23K ₿8.03	$2.72M ₿873.85	$1.99M ₿535.48
2942	MEMENTO•MORI (Runes) MORI	$0.02003	-0.25	$2M	$0.02032	$0.02	$1.77K	$2M	$2M
2945	KARAT Galaxy KARAT	$0.02191	-0.61	$2M	$0.02226	$0.02126	$445.88	$2M	$2M
2946	Ledger AI LEDGER	$0.0009307	-0.73	$2M	$0.0009467	$0.0008988	$26.89K	$2.92M	$2M
2948	Pikamoon PIKA	$0.0001119 ₿0.000000027	-1.85	$2M ₿0	$0.0001234 ₿0.000000028	$0.0001113 ₿0.000000024	$36.93K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2949	AIPad AIPAD	$0.01035 ₿0.0000021	0.46	$1.99M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$92.43K ₿8.04	$2.06M ₿428.61	$1.99M ₿212.75
2951	SuiPad SUIP	$0.02904 ₿0.0000015	2.77	$2.01M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$220.26K ₿1.96	$2.9M ₿159.56	$2.01M ₿105.35
2952	NanoByte NBT	$0.001542 ₿0.000000036	-2.41	$1.99M ₿46.71	$0.001581 ₿0.000000037	$0.0015 ₿0.000000034	$128.4K ₿1.25	$15.4M ₿361.38	$1.99M ₿46.71
2953	Froge FROGE	$0.000000003093 ₿0.000000000000085	2.62	$2.01M ₿0	$0.000000003107 ₿0.	$0.000000002954 ₿0.	$209.51K ₿0	$2.01M ₿59.1	$2.01M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Trog TROG	$0.000004719	-7.42	$1.99M	$0.0000051	$0.0000046	$209.06K	$1.99M	$1.99M
2955	AgentAlgo AGENT	$0.09501	18.94	$1.98M	$0.09633	$0.07779	$92.62K	$1.98M	$1.98M
2957	Dork Lord DORKY	$0.0285	-5.80	$1.98M	$0.03172	$0.02564	$406.25K	$1.98M	$1.98M
2958	Rizzmas RIZZMAS	$0.00000397	12.35	$1.98M	$0.00000398	$0.00000352	$476.8K	$1.98M	$1.98M
2959	VOI Network VOI	$0.00103	-6.09	$1.97M	$0.001104	$0.001008	$1.27K	$10.3M	$1.97M
2961	Joystream JOY	$0.001826 ₿0.00000026	18.99	$1.97M ₿234.77	$0.001984 ₿0.00000026	$0.001533 ₿0.00000025	$146.59K ₿13	$2M ₿279.97	$1.97M ₿234.77
2962	ProtoKOLs KOL	$0.1971	-5.32	$1.97M	$0.2083	$0.1844	$17.39K	$1.97M	$1.97M
2963	Chainge Finance XCHNG	$0.00398 ₿0.0000033	12.22	$1.97M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.66K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
2965	Potcoin POT	$0.004677 ₿0.000000026	13.33	$1.96M ₿6.04	$0.004676 ₿0.000000031	$0.004091 ₿0.000000026	$134.82K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2967	Moonsama SAMA	$0.002627 ₿0.00000025	10.22	$1.96M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$54.6K ₿1.36	$2.63M ₿251.16	$1.96M ₿135.53
2968	Hacash Diamond HACD	$17.3 ₿0.0053	9.16	$1.95M ₿0	$18.84 ₿0.0065	$15.85 ₿0.0054	$591.65 ₿1.31	$1.95M ₿482.7	$1.95M ₿0
2969	Nexus NXS	$0.02432 ₿0.00000046	-9.13	$1.96M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$891.83 ₿0.01	$1.96M ₿36.6	$1.96M ₿36.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}