Page de résultats 22 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Twin Protocol TWIN	$0.009155	14.97	$2.22M	$0.009197	$0.007839	$37.91K	$9.11M	$2.22M
2518	UpRock UPT	$0.01045	0.38	$2.23M	$0.01046	$0.01018	$69.19K	$10.44M	$2.23M
2520	DucatusX DUCX	$0.00803 ₿0.000000086	-1.32	$2.23M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$38.57K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2522	SERO SERO	$0.005158 ₿0.000000067	-12.48	$2.23M ₿27.76	$0.005896 ₿0.000000067	$0.005093 ₿0.000000065	$169.04K ₿6.42	$3.36M ₿43.55	$2.23M ₿27.76
2524	Decimated DIO	$0.004104 ₿0.00000053	0.67	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$303.88K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2525	Pear Protocol PEAR	$0.007592	-6.14	$2.22M	$0.008269	$0.006551	$60.5K	$7.59M	$2.22M
2526	Metronome MET	$0.2554 ₿0.000022	-2.45	$2.21M ₿120.44	$0.2667 ₿0.000022	$0.2534 ₿0.000021	$6.67K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2527	Cortensor COR	$0.004378	-9.06	$2.21M	$0.004885	$0.004358	$16.5K	$4.37M	$2.21M
2528	Autonomous Virtual Beings AVB	$0.002215	-6.71	$2.21M	$0.002432	$0.002184	$370.31K	$2.21M	$2.21M
2529	TPRO Network TPRO	$0.001932 ₿0.00000030	1.37	$2.21M ₿363.4	$0.00195 ₿0.00000035	$0.001867 ₿0.00000031	$25.74K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2530	IQ6900 IQ	$0.002204	-1.75	$2.21M	$0.00236	$0.002093	$578.65K	$2.21M	$2.21M
2531	The Big Five BFT	$0.00002258 ₿0.0000000068	-9.53	$2.2M ₿570.54	$0.00002591 ₿0.0000000082	$0.00002201 ₿0.0000000065	$87.12K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2535	Tierion TNT	$0.00513 ₿0.000000093	0.52	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2536	Zulu Network ZULU	$0.0152	-6.08	$2.22M	$0.01729	$0.01503	$372.88K	$15.33M	$2.22M
2539	Wisdomise AI WSDM	$0.004496	-3.18	$2.18M	$0.004714	$0.004476	$557.02K	$4.49M	$2.18M
2540	Holdcoin HOLD	$0.0002181	-4.90	$2.18M	$0.0002427	$0.0002158	$163.96K	$2.18M	$2.18M
2541	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2542	Wrapped SUI (Universal) USUI	$2.23	-1.84	$2.17M	$2.44	$2.18	$2.05M	$2.17M	$2.17M
2543	ApeScreener APES	$0.02171	-17.87	$2.17M	$0.02707	$0.0204	$22.56K	$2.17M	$2.17M
2544	MindAI MDAI	$2.35 ₿0.00015	0.53	$2.16M ₿149.04	$2.4 ₿0.00017	$2.28 ₿0.00014	$21K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2545	Swan Chain SWAN	$0.02115	-9.88	$2.16M	$0.02363	$0.02076	$106.55K	$21.16M	$2.16M
2548	Friend.tech FRIEND	$0.02273	3.02	$2.16M	$0.02271	$0.02138	$2.14K	$2.16M	$2.16M
2549	Suiswap SSWP	$0.000215 ₿0.000000018	-4.74	$2.16M ₿187	$0.0002272 ₿0.000000020	$0.0002023 ₿0.000000017	$305.4K ₿10.13	$2.16M ₿187	$2.16M ₿187
2550	Epik Prime EPIK	$0.001764 ₿0.00000020	-4.05	$2.16M ₿216.08	$0.001864 ₿0.00000020	$0.001746 ₿0.00000020	$133.3K ₿4.69	$3.53M ₿410.41	$2.16M ₿216.08
2551	Boomer BOOMER	$0.002315 ₿0.000000057	-1.15	$2.15M ₿0	$0.002479 ₿0.000000062	$0.002084 ₿0.000000037	$821.94K ₿2.45	$2.15M ₿52.87	$2.15M ₿0
2552	Balance Tokens BALN	$0.08172 ₿0.0000028	-0.46	$2.15M ₿0	$0.08658 ₿0.0000029	$0.07855 ₿0.0000028	$12.65K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2553	Data Lake LAKE	$0.001432 ₿0.00000033	-1.61	$2.14M ₿303.09	$0.001456 ₿0.00000034	$0.001314 ₿0.00000032	$5.94K ₿3.19	$3.58M ₿840.17	$2.14M ₿303.09
2554	Moxie MOXIE	$0.0005645	-3.49	$2.14M	$0.000587	$0.0005154	$131.94K	$5.57M	$2.14M
2555	Wrapped AyeAyeCoin WAAC	$0.3572	5.50	$2.14M	$0.3604	$0.3371	$2.27K	$2.14M	$2.14M
2557	Settled EthXY Token SEXY	$0.02138 ₿0.000022	-11.59	$2.14M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$31.9K ₿5.74	$2.14M	$2.14M ₿0
2558	Wrapped MistCoin WMC	$4.66 ₿0.00036	1.72	$2.13M ₿0	$4.74 ₿0.00047	$4.26 ₿0.00035	$44.35K ₿8.65	$2.78M ₿80.86	$2.13M ₿0
2564	Bitcicoin BITCI	$0.000251 ₿0.000000021	5.82	$2.12M ₿180.13	$0.0002565 ₿0.000000021	$0.0002372 ₿0.000000020	$42.89K ₿10.14	$5.21M ₿443.55	$2.12M ₿180.13
2565	Vapor VAPOR	$0.002116	4.56	$2.12M	$0.002126	$0.002012	$21.43K	$2.12M	$2.12M
2567	KEKE Terminal KEKE	$0.002126	5.59	$2.12M	$0.002621	$0.001584	$121.45K	$2.12M	$2.12M
2570	Turbos Finance TURBOS	$0.00113 ₿0.000000059	-5.75	$2.1M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$138.34K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2571	AI Network AIN	$0.00782 ₿0.00000054	-0.61	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$129.57K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2572	Tidecoin TDC	$0.1139	10.28	$2.11M	$0.119	$0.09859	$1.04K	$2.11M	$2.11M
2573	FAYA FAYA	$0.0000001978 ₿0.0000000000032	1.68	$2.1M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.33K ₿0.85	$19.76M ₿328.74	$2.1M ₿33.8
2574	Nest Protocol NEST	$0.0003627 ₿0.000000055	3.77	$2.14M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$407.85K ₿1.46	$3.62M ₿552.27	$2.14M ₿327.48
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2576	OpenOcean OOE	$0.004159 ₿0.00000029	-3.25	$2.09M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$166.43K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2580	International Stable Currency ISC	$1.87 ₿0.000024	-0.71	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$13.78K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2581	Roko Network ROKO	$0.00001002 ₿0.00000000097	-9.04	$2.08M ₿191.75	$0.00001131 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.59K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2583	Stobox Token STBU	$0.01541 ₿0.0000036	-16.23	$2.09M ₿352.96	$0.01857 ₿0.0000038	$0.01533 ₿0.0000031	$142.9K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2584	Neutrino XTN	$0.02202 ₿0.00000065	-12.20	$2.07M ₿48.76	$0.02606 ₿0.00000070	$0.02196 ₿0.00000063	$8.76 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2586	DePay DEPAY	$0.3108 ₿0.0000029	201.62	$2.07M ₿19.76	$0.3158	$0.1021	$677.56 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2587	Rave KRAV	$0.002061 ₿0.00000062	0.10	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.001997 ₿0.00000059	$21.28 ₿26.77	$20.61M ₿6.36K	$2.06M ₿636.36
2588	Arcas ARCAS	$0.02976 ₿0.0000030	-1.17	$2.06M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$5.85K ₿0.62	$2.96M ₿303.68	$2.06M ₿303.68
2590	Verse VERSE	$0.00007278 ₿0.0000000052	-1.23	$2.06M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$16.99K ₿1.42	$14.14M ₿1.02K	$2.06M ₿67.47
2591	Freya the Chainbreaker FREYA	$0.009385	-18.81	$2.06M	$0.01159	$0.0089	$149.34K	$2.06M	$2.06M
2592	KIRA Network KEX	$0.009194 ₿0.0000011	1.47	$2.06M ₿259.83	$0.00943 ₿0.0000012	$0.008804 ₿0.0000011	$24.35K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2594	MarsDAO MDAO	$0.02612 ₿0.0000025	0.39	$2.05M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$49.27K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2596	Treecle TRCL	$0.002055 ₿0.000000023	21.51	$2.05M ₿23.73	$0.002989 ₿0.000000025	$0.001691 ₿0.000000023	$341.27K ₿0.89	$2.05M ₿23.73	$2.05M ₿23.73
2597	Silk SILK	$1.26 ₿0.000016	-0.83	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$563.38K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2599	Forgotten Playland FP	$0.0005651 ₿0.00000071	-1.57	$2.04M ₿391.31	$0.0005951 ₿0.00000078	$0.0005379 ₿0.00000071	$513.27K ₿7.01	$5.67M ₿7.12K	$2.04M ₿391.31
2600	Feisty Doge NFT NFD	$0.0000364 ₿0.0000000046	0.13	$2.04M ₿262.3	$0.00003724 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.04K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2601	L2 Standard Bridged DAI (Base) DAI	$1	0.12	$2.04M	$1.01	$0.9971	$504.87K	$2.04M	$2.04M
2603	MNet Continuum NUUM	$0.01549 ₿0.00000062	124.60	$2.04M ₿0	$0.04816 ₿0.00000067	$0.006796 ₿0.00000059	$1.34M ₿2.99	$15.29M ₿625.96	$2.04M ₿0
2605	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2608	Gala Music MUSIC	$0.01402 ₿0.0000017	-5.24	$2.03M ₿184.09	$0.01527 ₿0.0000017	$0.01328 ₿0.0000017	$523.19K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2609	Ēnosys HLN	$0.03745 ₿0.0000033	-0.60	$2.02M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$41.17K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2610	NavCoin NAV	$0.02625 ₿0.0000011	-4.84	$2.03M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.52K ₿0.62	$2.03M	$2.03M ₿86.38
2611	Waffles WAFFLES	$0.002027	3.67	$2.02M	$0.00204	$0.001874	$218.58K	$2.02M	$2.02M
2613	Anchor Protocol ANC	$0.005769 ₿0.00000028	-13.35	$2.02M ₿99	$0.007354 ₿0.00000030	$0.00557 ₿0.00000027	$54.18K ₿2.18	$5.77M ₿282.54	$2.02M ₿99
2614	GOATS GOATS	$0.000107	-4.04	$2.03M	$0.0001166	$0.00009974	$1.53M	$2.11M	$2.03M
2615	Okayeg OKAYEG	$0.000004809	1.37	$2.02M	$0.000005159	$0.00000421	$46.2K	$2.02M	$2.02M
2616	Fud the Pug FUD	$0.00000003459 ₿0.0000000000061	-1.77	$1.99M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$235.71K ₿22.64	$2.61M ₿616.68	$1.99M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Osmosis allETH ETH	$1,810.62	0.31	$2M	$1,845.08	$1,752.77	$1.62M	$2M	$2M
2619	Roco Finance ROCO	$0.02204 ₿0.0000050	-4.36	$2.01M ₿129.77	$0.02304 ₿0.0000053	$0.01961 ₿0.0000046	$98.75K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2620	Lifeform LFT	$0.01672	0.16	$2.01M	$0.01674	$0.01641	$26.53K	$16.73M	$2.01M
2621	Ferro FER	$0.001411 ₿0.00000013	0.78	$2M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$9.08K ₿0.17	$7.08M ₿633.07	$2M ₿155.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7398 ₿0.0000089	$0.4275 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003495 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Grumpy Cat Coin GRUMPY	$0.000212	-17.12	$2M	$0.0003103	$0.0001866	$311.25K	$2M	$2M
2624	sci-hub SCIHUB	$0.001997	4.87	$1.99M	$0.002096	$0.001801	$892.89K	$1.99M	$1.99M
2625	Refund RFD	$0.000001999 ₿0.00000000010	-0.68	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$124.69K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2626	Hacash Diamond HACD	$18.24 ₿0.0053	0.65	$1.99M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$102.04K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2627	AgentLayer AGENT	$0.005938	-3.70	$1.99M	$0.006525	$0.005926	$745.11K	$5.92M	$1.99M
2629	Saber SBR	$0.0008845 ₿0.000000053	0.80	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$142.8K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2630	Bitrock BROCK	$0.01965 ₿0.0000026	-0.70	$1.97M ₿266.13	$0.02048 ₿0.0000029	$0.01921 ₿0.0000026	$483.55K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2631	Fjord Foundry FJO	$0.1883	0.64	$1.98M	$0.1919	$0.1842	$387.9K	$16.53M	$1.98M
2632	Phil PHIL	$0.001978	-2.35	$1.98M	$0.002074	$0.001936	$1.53M	$1.98M	$1.98M
2633	BRN Metaverse BRN	$0.07828 ₿0.0000095	-6.14	$1.98M ₿215.12	$0.08349 ₿0.000010	$0.07356 ₿0.0000091	$199.48K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2634	Everclear NEXT	$0.01849 ₿0.0000033	-8.94	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$910.19 ₿49.7	$18.47M ₿3.34K	$1.97M ₿356.37
2635	CatSlap SLAP	$0.0004987	0.84	$1.97M	$0.0005029	$0.0004857	$2.43K	$3.77M	$1.97M
2637	Wrapped Accumulate WACME	$0.007302 ₿0.00000016	0.45	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$73.19K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2638	Unibright UBT	$0.01309 ₿0.0000014	12.68	$1.96M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$22.15K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2642	Domi DOMI	$0.004381 ₿0.00000069	-0.33	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.9K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2644	enqAI ENQAI	$0.001979 ₿0.00000067	28.85	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$77.3K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2645	aixCB by Virtuals AIXCB	$0.001969	-5.85	$1.96M	$0.002154	$0.001905	$12.65K	$1.96M	$1.96M
2647	Nekocoin ((=ↀωↀ=))	$0.001133	-0.52	$1.95M	$0.001193	$0.001076	$459.09	$3.06M	$1.95M
2649	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2651	Stable STABLE	$1.95 ₿0.00010	0.69	$1.95M ₿0	$2.25 ₿0.00010	$1.94 ₿0.000095	$119.96 ₿0.06	$1.95M	$1.95M ₿0
2652	Defactor FACTR	$0.01603 ₿0.0000027	-0.65	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$53.53K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2653	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	0.93	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.53K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2655	Mobius MOBI	$0.003786 ₿0.00000016	-0.85	$1.95M ₿84.76	$0.004011 ₿0.00000016	$0.003656 ₿0.00000015	$2.97K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2656	DeMi DEMI	$0.9468 ₿0.000041	1.08	$1.95M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2658	Octavia VIA	$0.02613 ₿0.000015	-3.61	$1.94M ₿227.94	$0.02736 ₿0.000017	$0.02603 ₿0.000015	$28.54K ₿8.95	$2.61M ₿1.59K	$1.94M ₿227.94
2659	ARI ARI	$0.00404	3.74	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}