Page de résultats 22 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	ARI ARI	$0.00491	3.78	$2.35M	$0.004927	$0.004713	$1.21K	$2.35M	$2.35M
2574	Plebbit PLEB	$0.00000157 ₿0.00000000011	-2.88	$2.35M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.28 ₿0.05	$2.35M ₿169.59	$2.35M ₿169.59
2575	Build On BNB BOB	$0.000000005545	-1.29	$2.34M	$0.000000005979	$0.000000005289	$238.56K	$2.34M	$2.34M
2578	FXN FXN	$0.002594	-11.37	$2.33M	$0.002931	$0.00259	$186.84K	$2.59M	$2.33M
2579	STARS STARS	$0.00005577	7.52	$2.33M	$0.00005818	$0.00004878	$39.23K	$2.33M	$2.33M
2580	Chihuahua Chain HUAHUA	$0.00002086 ₿0.0000000025	2.00	$2.32M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$452.19K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2582	Nest Protocol NEST	$0.0003906 ₿0.000000055	-1.93	$2.32M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$508.41K ₿1.46	$3.91M ₿552.27	$2.32M ₿327.48
2583	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.22	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	Kizuna KIZUNA	$0.000000002402 ₿0.00000000000022	-7.08	$2.31M ₿213.6	$0.000000002968 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$73.08K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2588	Colony Avalanche Index CAI	$92.35 ₿0.0039	-1.01	$2.31M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.83K ₿1.19	$2.31M ₿12.39	$2.31M ₿39.46
2589	ScPrime SCP	$0.04102 ₿0.0000025	-7.08	$2.3M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$9.44K ₿0.01	$2.3M ₿137.84	$2.3M ₿137.29
2590	Roco Finance ROCO	$0.02453 ₿0.0000050	0.01	$2.3M ₿129.77	$0.02467 ₿0.0000053	$0.02412 ₿0.0000046	$91.42K ₿4.67	$2.44M ₿499.29	$2.3M ₿129.77
2591	CATS CATS	$0.00000937	-9.42	$2.29M	$0.00001226	$0.00000916	$5.64M	$5.62M	$2.29M
2592	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.55	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2594	Banano BAN	$0.001428 ₿0.00000011	-1.94	$2.29M ₿173.45	$0.001457 ₿0.00000011	$0.001424 ₿0.00000010	$5.21K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2595	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2597	Okayeg OKAYEG	$0.00000545	2.99	$2.29M	$0.000005589	$0.000005059	$18.98K	$2.29M	$2.29M
2599	Fjord Foundry FJO	$0.2151	-2.34	$2.27M	$0.2203	$0.2069	$584.43K	$18.92M	$2.27M
2600	Stash Inu STASH	$0.0002405 ₿0.000000024	2.02	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$136.9K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2601	Ēnosys HLN	$0.0403 ₿0.0000033	0.15	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$28.98K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2603	PoolTogether POOL	$0.3208 ₿0.0000070	1.76	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$3.99K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2604	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2605	OSCAR OSCAR	$0.002534	-8.23	$2.26M	$0.00278	$0.002479	$322.09K	$2.26M	$2.26M
2606	Epik Prime EPIK	$0.00184 ₿0.00000020	-12.65	$2.25M ₿216.08	$0.00211 ₿0.00000020	$0.001839 ₿0.00000020	$142.04K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2607	Altair AIR	$0.005719 ₿0.00000050	-0.11	$2.25M ₿197.5	$0.00578 ₿0.00000050	$0.00557 ₿0.00000048	$18.06K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2608	BVM BVM	$0.09048 ₿0.000068	-9.78	$2.25M ₿0	$0.1016 ₿0.000080	$0.08916 ₿0.000068	$72.1K ₿123.37	$9.05M ₿7.06K	$2.25M ₿0
2609	DucatusX DUCX	$0.00809 ₿0.000000086	1.37	$2.25M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$33.49K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2610	Ben the Dog BENDOG	$0.002245	-7.31	$2.25M	$0.002443	$0.002215	$120.23K	$2.25M	$2.25M
2611	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2612	LOULOU LOULOU	$0.002241	-0.49	$2.24M	$0.002272	$0.002167	$183.85K	$2.24M	$2.24M
2613	MASQ MASQ	$0.0651 ₿0.0000037	15.10	$2.24M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.24K ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2615	Harold HAROLD	$0.002237	0.97	$2.24M	$0.002347	$0.002147	$23.86K	$2.24M	$2.24M
2616	Data Lake LAKE	$0.001484 ₿0.00000033	-2.59	$2.24M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$16.04K ₿3.19	$3.71M ₿840.17	$2.24M ₿303.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Saber SBR	$0.0009935 ₿0.000000053	-0.31	$2.23M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$113.9K ₿3.19	$3.02M ₿63.3	$2.23M ₿63.3
2618	LandWolf WOLF	$0.000223	1.39	$2.23M	$0.0002373	$0.0002095	$634.04K	$2.23M	$2.23M
2621	Bazed Games BAZED	$0.0291 ₿0.0000031	-2.91	$2.23M ₿243.88	$0.02997 ₿0.0000033	$0.02855 ₿0.0000028	$8.15K ₿2.67	$2.23M ₿243.88	$2.23M ₿243.88
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8318 ₿0.0000089	$0.4806 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Metaverse Index MVI	$17.25 ₿0.00066	2.08	$2.22M ₿109.33	$17.49 ₿0.00069	$16.64 ₿0.00065	$664.46 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2623	XOXNO XOXNO	$0.04149	10.38	$2.25M	$0.04417	$0.03174	$250.57K	$4.15M	$2.25M
2624	HMX HMX	$0.5653 ₿0.00011	0.10	$2.22M ₿177.22	$0.5682 ₿0.00011	$0.5634 ₿0.00011	$11.42K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2625	UNKJD MBS	$0.003548 ₿0.00000030	19.28	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.79K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2626	UpRock UPT	$0.0102	-0.86	$2.22M	$0.01032	$0.0101	$70.8K	$10.18M	$2.22M
2628	MongCoin MONG	$0.000000003208 ₿0.00000000000025	-1.83	$2.21M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.74M ₿33.26	$2.21M	$2.21M ₿0
2629	VLaunch VPAD	$0.004877 ₿0.00000064	2.31	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$97.31K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2630	Witnet WIT	$0.001658 ₿0.00000013	0.37	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$14.55K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2631	Cyberperp CYB	$1.16	11.51	$2.21M	$1.19	$1.03	$82.01K	$11.59M	$2.21M
2633	SERO SERO	$0.005096 ₿0.000000067	-0.08	$2.21M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$73.86K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2634	Settled EthXY Token SEXY	$0.02237 ₿0.000022	-0.81	$2.21M ₿0	$0.02283 ₿0.000024	$0.01959 ₿0.000021	$33.39K ₿5.74	$2.21M	$2.21M ₿0
2635	Decimated DIO	$0.004065 ₿0.00000053	5.92	$2.21M ₿217.26	$0.004125 ₿0.00000054	$0.003838 ₿0.00000051	$239.59K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2636	Real Smurf Cat SMURFCAT	$0.00002203 ₿0.0000000011	-3.21	$2.2M ₿117.27	$0.00002284 ₿0.0000000012	$0.00002122 ₿0.0000000011	$115.36K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2637	RNT RNT	$0.002205	-2.97	$2.2M	$0.002315	$0.002201	$87.85K	$2.2M	$2.2M
2638	Pigcoin PIG	$0.0000007674 ₿0.00000000050	12.31	$2.2M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$127.33K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2639	AI Network AIN	$0.008165 ₿0.00000054	4.02	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$147.94K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2640	STFX STFX	$0.003385 ₿0.00000089	1.61	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.69K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2641	MEMENTO•MORI (Runes) MORI	$0.02196	-9.25	$2.2M	$0.0246	$0.02182	$2.83K	$2.2M	$2.2M
2643	Bitcicoin BITCI	$0.0002596 ₿0.000000021	-2.36	$2.19M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$49.67K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2644	Frodo the Virtual Samurai FROG	$0.0004336	-9.16	$2.18M	$0.0004775	$0.0004171	$82.98K	$2.18M	$2.18M
2645	Universal Basic Compute UBC	$0.002188	54.44	$2.18M	$0.002414	$0.001374	$1.12M	$2.19M	$2.18M
2647	Metronome MET	$0.2505 ₿0.000022	-1.88	$2.16M ₿120.44	$0.2555 ₿0.000022	$0.2485 ₿0.000021	$2.94K ₿0.47	$3.6M ₿330.27	$2.16M ₿120.44
2648	NavCoin NAV	$0.02806 ₿0.0000011	-0.41	$2.16M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.91K ₿0.62	$2.16M	$2.16M ₿86.38
2650	Boop BOOP	$0.00002171 ₿0.0000000060	-6.14	$2.16M ₿0	$0.00002318 ₿0.0000000060	$0.00002163 ₿0.0000000038	$10.97K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2651	Spacemesh $SMH	$0.03 ₿0.000048	-1.65	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.2M ₿10.88	$2.16M	$2.16M ₿0
2652	Silly Dragon SILLY	$0.002148 ₿0.00000039	4.27	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.69M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2657	ISKRA Token ISK	$0.005534 ₿0.0000036	-0.34	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$14.45K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2658	Unibright UBT	$0.01425 ₿0.0000014	10.41	$2.14M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$20.72K ₿0.8	$2.14M ₿222.66	$2.14M ₿222.66
2659	ZBIT•BLUE•BITCOIN ZBIT	$0.1016 ₿0.000039	0.18	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.14 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2660	Silk SILK	$1.35 ₿0.000016	0.47	$2.13M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$559.16K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2661	Thruster THRUST	$0.01697	-0.54	$2.13M	$0.01746	$0.01685	$8.64K	$8.46M	$2.13M
2662	Probit Token PROB	$0.07681 ₿0.0000015	1.24	$2.13M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$38.3K ₿0.6	$14.59M ₿296.65	$2.13M ₿43.15
2663	Wisdomise AI WSDM	$0.004356	3.60	$2.13M	$0.004611	$0.00382	$1.36M	$4.36M	$2.13M
2665	FAYA FAYA	$0.0000001992 ₿0.0000000000032	-1.04	$2.12M ₿33.8	$0.0000002019 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.18K ₿0.85	$19.93M ₿328.74	$2.12M ₿33.8
2666	International Stable Currency ISC	$1.9 ₿0.000024	0.56	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.82K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kenshi KNS	$0.002476 ₿0.00000047	-1.84	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$27.93K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2669	BRN Metaverse BRN	$0.08355 ₿0.0000095	-1.72	$2.11M ₿215.12	$0.08502 ₿0.000010	$0.08118 ₿0.0000091	$245.56K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2671	FlowX Finance FLX	$0.5169 ₿0.000016	7.27	$2.11M ₿19.2	$0.5354 ₿0.000018	$0.4652 ₿0.000016	$16.07K ₿0.45	$5.17M ₿168.7	$2.11M ₿19.2
2672	Numogram GNON	$0.002109	-2.31	$2.11M	$0.002169	$0.001999	$3.39M	$2.11M	$2.11M
2674	Guacamole GUAC	$0.00000002143 ₿0.0000000000028	2.62	$2.11M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$36.03K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2676	Speedy SPEEDY	$0.00213	56.60	$2.1M	$0.002329	$0.001294	$372.37K	$2.1M	$2.1M
2677	Boomer BOOMER	$0.002266 ₿0.000000057	3.07	$2.1M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$900.95K ₿2.45	$2.1M ₿52.87	$2.1M ₿0
2678	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2679	Move Dollar MOD	$0.9977 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$100.09K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2682	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.09M	$1	$0.996	$1.1M	$2.09M	$2.09M
2683	Bitrock BROCK	$0.02094 ₿0.0000026	1.05	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$150.71K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2685	Sonic Snipe Bot SONIC	$0.3493	4.27	$2.09M	$0.3785	$0.3279	$14.84K	$2.13M	$2.09M
2686	Laika AI LKI	$0.004903	-8.30	$2.1M	$0.005346	$0.004774	$39.83K	$4.9M	$2.1M
2688	QSTAR Q*	$0.0002167 ₿0.0000000021	-1.51	$2.08M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.63K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2690	Refund RFD	$0.000002089 ₿0.00000000010	-1.37	$2.09M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$154.71K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2691	GET Protocol GET	$0.4932 ₿0.000042	2.07	$2.07M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$248.32 ₿3.44	$11.31M ₿967.58	$2.07M ₿514.19
2692	Hapi HAPI	$2.83 ₿0.00037	-5.89	$2.07M ₿266.25	$3.01 ₿0.00039	$2.74 ₿0.00036	$61.87K ₿6.87	$2.13M ₿273.17	$2.07M ₿266.25
2693	Synk SYNK	$0.02215	2.44	$2.08M	$0.02461	$0.01968	$59.49K	$2.08M	$2.08M
2694	Edge Matrix Computing EMC	$0.009488 ₿0.000026	-20.75	$2.08M ₿0	$0.01201 ₿0.000026	$0.009278 ₿0.000024	$33.02K ₿10.02	$9.27M ₿26.37K	$2.08M ₿0
2695	Chudjak CHUD	$0.002239	-18.51	$2.08M	$0.002751	$0.001929	$239.89K	$2.08M	$2.08M
2696	Commune AI COMAI	$0.02945 ₿0.000018	1.61	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$98.35K ₿6.9	$29.45M ₿18.4K	$2.07M ₿1.2K
2698	Presearch PRE	$0.003509 ₿0.00000030	-2.61	$2.07M ₿162.64	$0.003603 ₿0.00000030	$0.003509 ₿0.00000029	$3.66K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2701	Unmarshal MARSH	$0.03134 ₿0.0000033	-6.47	$2.07M ₿175.22	$0.03356 ₿0.0000035	$0.03133 ₿0.0000033	$147.78K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2702	LandX Governance Token LNDX	$0.158 ₿0.000031	-2.05	$2.06M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$274.01K ₿11.52	$10.75M ₿2.07K	$2.06M ₿213.47
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}