22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002318 ₿0.0000000022	$0.0002257 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4093	Film.io FAN	$0.0003078	0	$906.08K	$0.0003078	$0.0003078	$36.79	$3.08M	$906.08K
4094	GameSwift GSWIFT	$0.002093 ₿0.0000069	1.22	$904.36K ₿386.81	$0.002193 ₿0.0000072	$0.001918 ₿0.0000068	$41.69K ₿12.38	$1.61M ₿9.62K	$904.36K ₿386.81
4095	XDEFI XDEFI	$0.006941 ₿0.0000018	6.32	$902.89K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$11.29K ₿4.86	$1.67M ₿448.85	$902.89K ₿206.33
4096	Crowns CWS	$0.1182 ₿0.0000081	-0.18	$903.38K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$97.5K ₿6.56	$903.38K ₿62.74	$903.38K ₿47.56
4100	Basilisk BSX	$0.00003639 ₿0.0000000022	30.90	$857.81K ₿52.46	$0.0000682 ₿0.0000000023	$0.0000278 ₿0.0000000022	$209.68K ₿0.3	$1.78M ₿109.05	$857.81K ₿52.46
4108	Astroport ASTRO	$0.002118 ₿0.0000022	0.11	$897.61K ₿969.85	$0.002555 ₿0.0000023	$0.001069 ₿0.0000022	$4.67K ₿2.1	$2.33M ₿2.52K	$897.61K ₿969.85
4110	LAIKA the Cosmodog LAIKA	$0.0000008948	-3.32	$894.83K	$0.0000009255	$0.0000008736	$58.15K	$894.83K	$894.83K
4112	Rejuve.AI RJV	$0.001667 ₿0.00000049	-2.11	$893.32K ₿266.12	$0.001709 ₿0.00000053	$0.001628 ₿0.00000049	$197.13K ₿6.67	$1.67M ₿496.24	$893.32K ₿266.12
4113	Nailong NAILONG	$0.0008928	-2.73	$892.81K	$0.0009229	$0.0008148	$405.99K	$892.81K	$892.81K
4119	Connect Financial CNFI	$0.0355 ₿0.0000013	6.12	$887.5K ₿32.86	$0.0356	$0.03244	$284.15 ₿0	$3.85M ₿142.63	$887.5K ₿32.86
4120	MetaCene MAK	$0.001664	3.11	$886.48K	$0.001677	$0.001603	$22.5K	$1.66M	$886.48K
4123	Sora Validator Token VAL	$0.01548 ₿0.0000069	-9.41	$886.47K ₿486.34	$0.01762 ₿0.0000070	$0.0147 ₿0.0000059	$37.63K ₿0.82	$1.55M ₿695.25	$886.47K ₿486.34
4125	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.36	$883.78K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.18K ₿4.07	$1.2M ₿341.69	$883.78K ₿251.69
4129	Home3 HTS	$0.009975	0.49	$881.44K	$0.01001	$0.009554	$556.35	$962.76K	$881.44K
4132	Odin Liquidity Network ODIN	$0.004695	-1.40	$880.05K	$0.004778	$0.004571	$5.26K	$880.05K	$880.05K
4134	Gala Music MUSIC	$0.005544 ₿0.0000017	12.10	$878.92K ₿184.09	$0.005578 ₿0.0000017	$0.004946 ₿0.0000017	$4.7K ₿94	$878.92K ₿184.09	$878.92K ₿184.09
4135	GM.AI GM	$0.00251	-4.59	$878.71K	$0.002631	$0.002496	$6.93	$2.51M	$878.71K
4140	Synesis One SNS	$0.001073 ₿0.0000010	1.30	$876.8K ₿520.79	$0.0011 ₿0.0000011	$0.001049 ₿0.0000010	$196K ₿31.77	$1.07M ₿1.07K	$876.8K ₿520.79
4142	BEPRO Network BEPRO	$0.00008757 ₿0.000000020	-2.46	$876.36K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$87.92K ₿11.6	$876.36K ₿204.08	$876.36K ₿204.08
4144	Dork Lord DORKY	$0.0126	-6.33	$874.94K	$0.01349	$0.01247	$138.56K	$874.94K	$874.94K
4146	EYWA EYWA	$0.002083	-3.43	$874.4K	$0.002163	$0.002081	$342.94K	$2.08M	$874.4K
4149	Welshcorgicoin WELSH	$0.00008608 ₿0.000000095	-6.59	$860.77K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$59.22K ₿21.4	$860.77K ₿954.63	$860.77K ₿954.63
4152	Seedworld SWORLD	$0.0001075	-1.77	$871.99K	$0.0001101	$0.0001038	$1.13K	$2.15M	$871.99K
4155	BSCPAD BSCPAD	$0.01099 ₿0.0000023	-1.46	$870.61K ₿191.95	$0.01115 ₿0.0000024	$0.0107 ₿0.0000018	$10.57K ₿17.36	$1.93M ₿425.52	$870.61K ₿191.95
4157	Kite KITE	$1.02 ₿0.00024	4.17	$866.12K ₿0	$1.03 ₿0.00025	$0.9625 ₿0.00022	$2.05K ₿0.42	$873.26K ₿249.57	$866.12K ₿0
4159	Stride Staked TIA STTIA	$1.09 ₿0.00016	-0.92	$864.48K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$1.7K ₿5.39	$864.48K	$864.48K ₿0
4162	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4164	Metamars MARS	$0.003641	-16.45	$824.83K	$0.004416	$0.003524	$2.32K	$946.7K	$824.83K
4167	Kizuna KIZUNA	$0.000000000895 ₿0.00000000000022	-12.68	$859.72K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$3.38K ₿2.75	$859.72K ₿213.6	$859.72K ₿213.6
4168	ZBIT•BLUE•BITCOIN ZBIT	$0.04082 ₿0.000039	-0.54	$858.21K ₿893.25	$0.04109 ₿0.000086	$0.03995 ₿0.000034	$456.03 ₿13.75	$858.21K ₿893.25	$858.21K ₿893.25
4169	nuco.cloud NCDT	$0.02464 ₿0.000016	-3.00	$857.56K ₿564.46	$0.02545 ₿0.000018	$0.02465 ₿0.000016	$164.54K ₿6.96	$1.23M ₿842.14	$857.56K ₿564.46
4172	Lumerin LMR	$0.001352 ₿0.0000010	-3.56	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4175	GameZone GZONE	$0.002041 ₿0.00000032	-0.81	$856.35K ₿135.02	$0.002107 ₿0.00000034	$0.002033 ₿0.00000031	$9.1K ₿0.54	$856.35K ₿135.02	$856.35K ₿135.02
4177	Any Inu AI	$0.00000202 ₿0.00000000056	5.70	$851.82K ₿239.1	$0.000002039 ₿0.00000000058	$0.00000181 ₿0.00000000053	$127.32K ₿14.52	$851.82K ₿239.1	$851.82K ₿239.1
4183	Bird Dog BIRDDOG	$0.00000202 ₿0.00000000025	-1.65	$850.7K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$162.31 ₿17.5	$850.7K ₿107.68	$850.7K ₿0
4184	BlueSparrow BLUESPARROW	$0.01949 ₿0.00000075	15.37	$849.6K ₿32.86	$0.02069 ₿0.00000080	$0.01622 ₿0.00000066	$21.15K ₿0.63	$900.18K ₿34.81	$849.6K ₿32.86
4187	Skull of Pepe Token SKOP	$0.005631	-0.22	$847.22K	$0.005649	$0.005623	$33.51K	$847.22K	$847.22K
4191	supercycle(real) SUPERCYCLE	$0.000853	-4.39	$846.76K	$0.0008952	$0.0008043	$4.8K	$846.76K	$846.76K
4192	MASQ MASQ	$0.02454 ₿0.0000037	-1.40	$843.94K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$856.36 ₿1.24	$920.54K ₿140.21	$843.94K ₿128.55
4193	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4194	Velvet Unicorn by Virtuals VU	$0.0008487	2.18	$843.26K	$0.0008785	$0.0008044	$5.62K	$843.26K	$843.26K
4196	Xi Token XI	$0.001993 ₿0.000000085	22.90	$839.22K ₿35.8	$0.002001 ₿0.000000092	$0.001488 ₿0.000000077	$2.47K ₿0.21	$1.99M ₿85.05	$839.22K ₿35.8
4198	Witnet WIT	$0.0006305 ₿0.00000013	-0.56	$840.53K ₿176.97	$0.0006341 ₿0.00000013	$0.0006277 ₿0.00000012	$48.09 ₿3.35	$1.58M ₿331.93	$840.53K ₿176.97
4199	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4200	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	42.86	$839.86K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$1.08 ₿20.93	$839.86K ₿523.95	$839.86K ₿0
4201	Per Community PER	$0.001394 ₿0.00000021	-2.51	$836.71K ₿65.49	$0.00143 ₿0.00000021	$0.00134 ₿0.00000020	$647.39 ₿0.01	$836.71K ₿126.1	$836.71K ₿65.49
4205	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0.1587	$0.1587	$0.98	$834.67K	$834.67K
4206	Octokn OTK	$0.001612 ₿0.0000011	0.11	$837.59K ₿328.97	$0.001654 ₿0.0000011	$0.001526 ₿0.0000010	$2.07K ₿2.94	$1.93M ₿1.37K	$837.59K ₿328.97
4207	Bozo Benk BOZO	$0.001038 ₿0.00000032	5.51	$834.07K ₿257.29	$0.001045 ₿0.00000039	$0.0009188 ₿0.00000031	$3.52K ₿0.43	$834.07K ₿257.3	$834.07K ₿257.29
4212	에토스 VGX	$0.0009089 ₿0.0000015	7.37	$832.34K ₿435.9	$0.0009414 ₿0.0000015	$0.0008369 ₿0.0000014	$563.66K ₿114.66	$834.65K ₿439.69	$832.34K ₿435.9
4213	Dvision Network DVI	$0.003367 ₿0.00000051	-4.30	$834.55K ₿127.08	$0.003568 ₿0.00000053	$0.003307 ₿0.00000049	$744.65K ₿14.52	$3.38M ₿514.95	$834.55K ₿127.08
4216	XSL Labs SYL	$0.0001073 ₿0.0000000065	-1.31	$829.41K ₿0	$0.0001087 ₿0.0000000066	$0.0001041 ₿0.0000000063	$23.61K ₿2.11	$1.05M ₿52.85	$829.41K ₿0
4222	Mute MUTE	$0.02068 ₿0.0000091	-0.62	$827.46K ₿364.68	$0.02081 ₿0.0000093	$0.01998 ₿0.0000087	$80.3 ₿1.35	$827.46K ₿364.68	$827.46K ₿364.68
4223	ADAPad ADAPAD	$0.002224 ₿0.00000012	-0.69	$826.46K ₿47.36	$0.002259 ₿0.00000013	$0.001973 ₿0.00000012	$16.49K ₿0.28	$826.46K ₿47.36	$826.46K ₿47.36
4225	REVV REVV	$0.0007409 ₿0.00000021	-0.51	$823.22K ₿175.16	$0.0007476 ₿0.00000022	$0.0007024 ₿0.00000021	$3.89K ₿7.82	$2.22M ₿642.53	$823.22K ₿175.16
4228	WeSendit WSI	$0.001001 ₿0.00000024	-0.68	$821.11K ₿62.92	$0.001011 ₿0.00000024	$0.0009889 ₿0.00000023	$11.45K ₿1.99	$1.49M ₿359.2	$821.11K ₿62.92
4229	MerlinSwap MP	$0.0002599 ₿0.000000097	-0.30	$819.01K ₿308.04	$0.0002653 ₿0.00000010	$0.0002523 ₿0.00000010	$20.68K ₿19.83	$5.46M ₿2.05K	$819.01K ₿308.04
4231	Luminous LUM	$0.8183	-0.79	$818.47K	$0.8349	$0.6995	$168.26K	$818.47K	$818.47K
4232	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4233	Realis Worlds REALIS	$0.000854	-4.58	$815.46K	$0.0008984	$0.0008051	$246.49K	$853.08K	$815.46K
4234	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.89 ₿0.0010	$71.04 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4235	Tokenomy TEN	$0.007055 ₿0.00000017	-0.89	$814.9K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.59K ₿3.09	$1.41M ₿32.65	$814.9K ₿18.85
4236	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4239	Fuku FUKU	$0.0008032	-18.04	$813.31K	$0.0009834	$0.0008197	$6.98K	$813.31K	$813.31K
4240	CONDO CONDO	$0.00008132	2.34	$813.16K	$0.00008137	$0.00007836	$9.37	$813.16K	$813.16K
4241	FATCAT $FATCAT	$0.0008974	-4.75	$812.95K	$0.0009455	$0.0008561	$2K	$892.58K	$812.95K
4242	ONINO ONI	$0.02056 ₿0.0000053	-0.91	$811.45K ₿193.87	$0.02077 ₿0.0000054	$0.02018 ₿0.0000048	$139.83K ₿1.91	$2.06M ₿541.46	$811.45K ₿193.87
4247	Troy TROY	$0.00007815 ₿0.000000045	0.03	$799.36K ₿458.24	$0.00008474 ₿0.000000047	$0.00007715 ₿0.000000045	$454.78K ₿40.76	$799.36K ₿458.24	$799.36K ₿458.24
4249	LEA AI LEA	$0.0008107	-2.47	$806.65K	$0.0008332	$0.0007616	$5.92K	$806.65K	$806.65K
4250	Kommunitas KOM	$0.0004854 ₿0.000000040	0.03	$806.28K ₿67.92	$0.0004854 ₿0.000000048	$0.0004742 ₿0.000000039	$100.73K ₿13.27	$970.97K ₿81.48	$806.28K ₿67.92
4251	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-6.43	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4254	DeFi Kingdoms Crystal CRYSTAL	$0.005253 ₿0.00000017	-0.57	$804.48K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$4.84K ₿0.39	$1.24M ₿42.7	$804.48K ₿25.15
4256	Obortech OBOT	$0.004066 ₿0.00000080	-14.62	$803.17K ₿158.49	$0.004763 ₿0.00000091	$0.003165 ₿0.00000076	$30.17 ₿2.35	$1.22M ₿240.74	$803.17K ₿158.49
4260	Altair AIR	$0.002033 ₿0.00000050	-7.02	$801.63K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.46K ₿0.27	$963.54K ₿237.39	$801.63K ₿197.5
4261	holoride RIDE	$0.0009079 ₿0.00000019	-2.67	$801.2K ₿169.66	$0.0009424 ₿0.00000020	$0.0008608 ₿0.00000019	$13.5K ₿1.1	$910.38K ₿201.14	$801.2K ₿169.66
4267	Hapi HAPI	$1.09 ₿0.00037	3.15	$798.41K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$11.05K ₿6.87	$818.61K ₿273.17	$798.41K ₿266.25
4277	Juicebox JBX	$0.0004293 ₿0.000000045	-2.92	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4280	VOI Network VOI	$0.0003993	1.96	$789.59K	$0.0004035	$0.0003909	$227.36	$3.99M	$789.59K
4282	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4283	CLever CLEV	$5.29 ₿0.000097	-2.92	$788.8K ₿10.3	$5.47	$5.19	$2.22K ₿0.03	$6.8M ₿113	$788.8K ₿10.3
4289	MCH Coin MCHC	$0.02128 ₿0.0000012	-2.17	$781.53K ₿42.68	$0.02176 ₿0.0000013	$0.02077 ₿0.0000012	$2.39K ₿2.67	$803.51K ₿43.97	$781.53K ₿42.68
4296	Torum XTM	$0.003672 ₿0.00000095	-0.55	$775.95K ₿185.03	$0.003705 ₿0.00000095	$0.003597 ₿0.00000093	$55.62K ₿3.11	$2.93M ₿763.64	$775.95K ₿185.03
4299	PINO PINO	$0.0007841	-3.97	$776.09K	$0.0008202	$0.0007559	$2.7K	$776.09K	$776.09K
4300	Trog TROG	$0.000001839	-4.02	$775.92K	$0.00000193	$0.00000168	$158.48K	$775.92K	$775.92K
4306	XANA XETA	$0.0001566 ₿0.00000013	0.13	$771.75K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$10.08K ₿36.65	$771.75K ₿680.07	$771.75K ₿295
4307	Buz Economy BUZ	$0.05142	-0.18	$771.33K	$0.05175	$0.05103	$11.03K	$771.33K	$771.33K
4309	Toad Killer $TOAD	$0.000000001828 ₿0.000000000000087	-2.06	$769.36K ₿0	$0.000000002089 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$57.69K ₿0.33	$769.36K ₿37.13	$769.36K ₿0
4310	Atlas USV USV	$7.29 ₿0.000037	1.74	$768.95K ₿3.94	$7.48 ₿0.00030	$2 ₿0.000035	$16.83 ₿0.01	$2.07M ₿10.64	$768.95K ₿3.94
4317	Peng PENG	$0.007645 ₿0.0000040	-2.10	$765.18K ₿406.18	$0.007812 ₿0.0000045	$0.00733 ₿0.0000032	$214.63K ₿110.29	$765.18K ₿406.18	$765.18K ₿406.18
4318	Anzen Finance ANZ	$0.0008984	-0.04	$764.71K	$0.0009021	$0.0008673	$2.44K	$8.98M	$764.71K
4320	Alongside Crypto Market Index AMKT	$301.92 ₿0.0030	-0.40	$761.17K ₿61.42	$303.39 ₿0.0031	$270.62 ₿0.0030	$226.61 ₿1.41	$761.17K ₿61.42	$761.17K ₿61.42
4321	StarHeroes STAR	$0.00346 ₿0.0000084	1.71	$761.24K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$31.23K ₿7.94	$2.04M	$761.24K ₿0
4322	스톰 STMX	$0.0000692 ₿0.00000014	-1.67	$761.24K ₿1.64K	$0.00007336 ₿0.00000015	$0.00006897 ₿0.00000014	$125.76K ₿60.54	$865.04K ₿1.86K	$761.24K ₿1.64K
4324	Terminus TERMINUS	$0.007606	-10.92	$760.67K	$0.008545	$0.007295	$294.79K	$760.67K	$760.67K
4326	PunkCity PUNK	$0.01738 ₿0.000054	-1.44	$758.44K ₿1.03K	$0.01763 ₿0.000054	$0.01693 ₿0.000047	$119.63 ₿1.06	$868.3K ₿2.7K	$758.44K ₿1.03K
4328	Yoshi.exchange YOSHI	$0.004942 ₿0.00000064	-1.42	$756.33K ₿98.84	$0.005013 ₿0.00000066	$0.004907 ₿0.00000060	$34.8 ₿0.01	$756.33K ₿98.02	$756.33K ₿98.84
4330	ElonRWA ELONRWA	$0.00002559	-3.61	$754.63K	$0.00002663	$0.00002447	$9.14K	$1.78M	$754.63K
4332	Revuto REVU	$0.004139 ₿0.00000023	6.87	$753.36K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$57.96K ₿1.39	$1.16M ₿66.53	$753.36K ₿19.48
4334	Infinitar Governance Token IGT	$0.00161	0.87	$754.66K	$0.001647	$0.001402	$17.05K	$1.61M	$754.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}