22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Kizuna KIZUNA	$0.000000000723 ₿0.00000000000022	3.86	$695.24K ₿213.6	$0.000000000756 ₿0.00000000000026	$0.000000000692 ₿0.00000000000021	$124.58 ₿2.75	$695.24K ₿213.6	$695.24K ₿213.6
4213	CLever CLEV	$4.83 ₿0.000097	-3.09	$693.26K ₿10.3	$5.02	$4.82	$474.73 ₿0.03	$6.23M ₿113	$693.26K ₿10.3
4215	Tri Sigma TRISIG	$0.0006919	2.52	$691.98K	$0.000745	$0.0006711	$78.59K	$691.98K	$691.98K
4216	DeFi Kingdoms Crystal CRYSTAL	$0.004495 ₿0.00000017	1.59	$691.41K ₿25.15	$0.004646 ₿0.00000017	$0.004401 ₿0.00000017	$4.96K ₿0.39	$1.06M ₿42.7	$691.41K ₿25.15
4221	Scallop SCLP	$0.01238 ₿0.0000080	-0.46	$689.21K ₿531.6	$0.01306 ₿0.0000081	$0.01221 ₿0.0000078	$344.31 ₿12.88	$1.24M ₿804.2	$689.21K ₿531.6
4229	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4230	Kommunitas KOM	$0.0004112 ₿0.000000040	2.02	$682.93K ₿67.92	$0.0004217 ₿0.000000048	$0.0004026 ₿0.000000039	$85.31K ₿13.27	$822.43K ₿81.48	$682.93K ₿67.92
4231	CONDO CONDO	$0.00006823	10.12	$682.4K	$0.00006988	$0.00006166	$1.59K	$682.4K	$682.4K
4232	MAX MAX	$0.0006803	2.77	$680.76K	$0.0007173	$0.0006562	$198.72K	$680.76K	$680.76K
4233	BEFE BEFE	$0.00000725 ₿0.0000000049	-1.33	$680.34K ₿0	$0.0000076 ₿0.0000000049	$0.000007119 ₿0.0000000045	$97.15K ₿5.02	$721.26K ₿490.26	$680.34K ₿0
4235	Crash On Base CRASH	$0.0007066	32.42	$675.75K	$0.000781	$0.0005336	$21.13K	$675.75K	$675.75K
4237	Toad (SOL) $TOAD	$0.000000001594	0.03	$674.41K	$0.000000001708	$0.000000001548	$3.57K	$674.41K	$674.41K
4239	ISKRA Token ISK	$0.001248 ₿0.0000036	4.56	$672.77K ₿513.66	$0.001352 ₿0.0000036	$0.001191 ₿0.0000034	$19.3K ₿1.86	$1.24M ₿3.64K	$672.77K ₿513.66
4240	Injective Quants QUNT	$0.00111	3.94	$671.99K	$0.001218	$0.00106	$2.49K	$671.99K	$671.99K
4243	ritestream RITE	$0.0007962 ₿0.00000069	0.26	$669.37K ₿126.4	$0.0008131 ₿0.00000072	$0.0007931 ₿0.00000063	$98.23K ₿13.47	$796.43K ₿695.09	$669.37K ₿126.4
4244	Burrow BRRR	$0.001103 ₿0.00000012	3.33	$668.96K ₿73.87	$0.001109 ₿0.00000013	$0.001067 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4245	ADAPad ADAPAD	$0.001804 ₿0.00000012	0.82	$668.67K ₿47.36	$0.001853 ₿0.00000013	$0.00176 ₿0.00000012	$12.27K ₿0.28	$668.67K ₿47.36	$668.67K ₿47.36
4246	Catbal CATBAL	$0.6688	-0.14	$668.39K	$0.6771	$0.6535	$13.2K	$668.39K	$668.39K
4250	GameSwift GSWIFT	$0.001513 ₿0.0000069	2.72	$666.33K ₿386.81	$0.001629 ₿0.0000072	$0.001448 ₿0.0000068	$32.05K ₿12.38	$1.17M ₿9.62K	$666.33K ₿386.81
4258	Spinning Cat OIIAOIIA	$0.0006591	1.59	$659.66K	$0.0007207	$0.0006239	$12.48K	$659.66K	$659.66K
4260	Kromatika KROM	$0.008009 ₿0.00000046	6.89	$658.86K ₿38	$0.008217 ₿0.00000047	$0.007329 ₿0.00000046	$6.99K ₿0.4	$800.54K ₿46.17	$658.86K ₿38
4261	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4542 ₿0.0000049	$0.3218 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4263	Trog TROG	$0.00000156	5.18	$656.99K	$0.00000167	$0.000001459	$141.31K	$656.99K	$656.99K
4264	Wam WAM	$0.0009695 ₿0.00000011	5.27	$656.54K ₿71.92	$0.0009751 ₿0.00000011	$0.0009149 ₿0.00000011	$74.92K ₿3.19	$966.25K ₿113.83	$656.54K ₿71.92
4266	Smart Layer Network SLN	$0.008304 ₿0.000045	-19.70	$655.85K ₿729.86	$0.01074 ₿0.000049	$0.007825 ₿0.000044	$23.61K ₿41.66	$827.77K ₿4.6K	$655.85K ₿729.86
4267	MahaDAO MAHA	$0.1001 ₿0.000032	1.93	$655.7K ₿172.33	$0.1007 ₿0.000032	$0.0978 ₿0.000031	$66.95K ₿6.07	$991.58K ₿322.03	$655.7K ₿172.33
4268	GameZone GZONE	$0.001568 ₿0.00000032	-0.50	$655.53K ₿135.02	$0.001693 ₿0.00000034	$0.001563 ₿0.00000031	$12.4K ₿0.54	$655.53K ₿135.02	$655.53K ₿135.02
4269	Kimbo KIMBO	$0.00000937 ₿0.0000000046	13.54	$654.92K ₿325.76	$0.000009739 ₿0.0000000048	$0.000008039 ₿0.0000000043	$80.21K ₿40.01	$654.92K ₿325.76	$654.92K ₿325.76
4276	Polkaswap PSWAP	$0.000189 ₿0.000000031	13.54	$653.69K ₿114.78	$0.0001888 ₿0.000000032	$0.0001656 ₿0.000000023	$448.25 ₿0.2	$1.89M ₿319.8	$653.69K ₿114.78
4280	neuron ICP NICP	$3.65	0	$652.83K	$0	$0	$27.63	$652.83K	$652.83K
4286	Okayeg OKAYEG	$0.000001549	7.51	$650.17K	$0.000001639	$0.000001419	$14.19K	$650.17K	$650.17K
4288	Alongside Crypto Market Index AMKT	$263.12 ₿0.0030	0.94	$648.69K ₿61.42	$276.34 ₿0.0031	$258.7 ₿0.0030	$711.45 ₿1.41	$648.69K ₿61.42	$648.69K ₿61.42
4291	Nekocoin ((=ↀωↀ=))	$0.0003393	-0.56	$646.74K	$0.0003446	$0.0003357	$17.49K	$917.06K	$646.74K
4294	Seedworld SWORLD	$0.00007962	5.87	$645.5K	$0.00008344	$0.00007478	$1.4K	$1.59M	$645.5K
4296	MarsDAO MDAO	$0.00821 ₿0.0000025	3.41	$644.96K ₿194.87	$0.008414 ₿0.0000025	$0.007939 ₿0.0000023	$40.28K ₿1.33	$787.93K ₿240.84	$644.96K ₿194.87
4298	REVV REVV	$0.0005877 ₿0.00000021	7.99	$642.57K ₿175.16	$0.0005978 ₿0.00000022	$0.0005437 ₿0.00000021	$56.59K ₿7.82	$1.74M ₿642.53	$642.57K ₿175.16
4301	Passage PASG	$0.0004709 ₿0.00000068	1.64	$640.99K ₿515.74	$0.0004864 ₿0.00000068	$0.0004626 ₿0.00000065	$411.3 ₿0.45	$646.82K ₿846.47	$640.99K ₿515.74
4302	Per Community PER	$0.001067 ₿0.00000021	-1.75	$640.48K ₿65.49	$0.001115 ₿0.00000021	$0.001066 ₿0.00000020	$103.92 ₿0.01	$640.48K ₿126.1	$640.48K ₿65.49
4303	Charles the Chad CHAD	$0.0006403	-11.76	$640.39K	$0.0007479	$0.0006342	$3.43K	$640.39K	$640.39K
4305	Avocado DAO AVG	$0.004246 ₿0.00000052	13.53	$638.6K ₿41.18	$0.004246 ₿0.00000055	$0.00374 ₿0.00000052	$410.21 ₿0.5	$4.25M ₿524.24	$638.6K ₿41.18
4307	QSTAR Q*	$0.00006669 ₿0.0000000021	19.47	$636.45K ₿0	$0.00006867 ₿0.0000000022	$0.00005564 ₿0.0000000019	$56.77K ₿1.03	$663.24K ₿21.99	$636.45K ₿0
4310	Didi Bam Bam DDBAM	$0.03021	7.05	$635.35K	$0.03071	$0.02802	$2.11K	$635.35K	$635.35K
4311	Odin Liquidity Network ODIN	$0.003382	3.97	$635.13K	$0.003439	$0.003229	$6.83K	$635.13K	$635.13K
4313	Safe Haven SHA	$0.0000747 ₿0.0000000049	-0.29	$635.03K ₿41.98	$0.00007538 ₿0.0000000056	$0.0000743 ₿0.0000000039	$11.18 ₿0.11	$635.03K ₿41.98	$635.03K ₿41.98
4314	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4317	XSL Labs SYL	$0.00008171 ₿0.0000000065	-3.38	$631.59K ₿0	$0.00008814 ₿0.0000000066	$0.00008171 ₿0.0000000063	$38.36K ₿2.11	$802.45K ₿52.85	$631.59K ₿0
4319	DeepFakeAI FAKEAI	$0.0006561 ₿0.00000019	9.04	$629.6K ₿186.16	$0.0006569 ₿0.00000023	$0.0005825 ₿0.00000019	$3.56K ₿7.96	$629.6K ₿186.16	$629.6K ₿186.16
4320	Luminous LUM	$0.6284	9.03	$629.16K	$0.6387	$0.5713	$62.28K	$629.16K	$629.16K
4321	AS Monaco Fan Token ASM	$0.1063 ₿0.000021	-10.26	$627.25K ₿30.96	$0.1198 ₿0.000023	$0.1043 ₿0.000019	$627.88K ₿29.76	$1.06M ₿212.62	$627.25K ₿30.96
4324	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	0.12	$625.68K ₿243.25	$0.000434 ₿0.00000012	$0.0004137 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4325	eUSD EUSD	$1.04 ₿0.000014	0.02	$625.67K ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4326	Netvrk NETVR	$0.00627 ₿0.0000027	-7.27	$625.29K ₿175.9	$0.007456 ₿0.0000029	$0.006202 ₿0.0000026	$3.51K ₿2.49	$625.29K ₿274.49	$625.29K ₿175.9
4327	nuco.cloud NCDT	$0.01792 ₿0.000016	4.85	$623.18K ₿564.46	$0.01809 ₿0.000018	$0.01706 ₿0.000016	$82.46K ₿6.96	$895.96K ₿842.14	$623.18K ₿564.46
4328	Luna Inu LINU	$0.000000000831 ₿0.00000000000016	6.21	$622.7K ₿124.72	$0.000000000847 ₿0.00000000000016	$0.000000000776 ₿0.00000000000015	$518.79 ₿3.77	$831.19K ₿166.47	$622.7K ₿124.72
4338	Forty Two DAO Token FTD	$0.03851	1.93	$620.07K	$0.04389	$0.03433	$4.69K	$3.85M	$620.07K
4340	AIT Protocol AIT	$0.002094 ₿0.0000068	7.80	$619.46K ₿570.83	$0.002146 ₿0.0000074	$0.001942 ₿0.0000067	$2.14K ₿8.26	$623.55K ₿6.82K	$619.46K ₿570.83
4341	WASSIE WASSIE	$0.000000909 ₿0.00000000010	5.81	$619.46K ₿0	$0.0000009301 ₿0.00000000011	$0.0000008515 ₿0.00000000010	$254.2 ₿0.57	$619.46K ₿74.52	$619.46K ₿0
4342	에토스 VGX	$0.0006761 ₿0.0000015	-0.05	$618.04K ₿435.9	$0.0006805 ₿0.0000015	$0.0006748 ₿0.0000014	$512.75K ₿114.66	$619.76K ₿439.69	$618.04K ₿435.9
4343	Skibidi Toilet SKBDI	$0.008246	2.83	$617.95K	$0.00911	$0.008001	$474.86K	$617.95K	$617.95K
4344	Anon ANON	$0.0006172	-9.16	$617.45K	$0.0007465	$0.0005831	$98.64K	$617.45K	$617.45K
4346	Bird Dog BIRDDOG	$0.000001469 ₿0.00000000025	3.79	$617.09K ₿0	$0.000001509 ₿0.00000000033	$0.00000141 ₿0.00000000017	$787.25 ₿17.5	$617.09K ₿107.68	$617.09K ₿0
4347	Basilisk BSX	$0.00002616 ₿0.0000000022	-3.18	$616.59K ₿52.46	$0.00002773 ₿0.0000000023	$0.00002508 ₿0.0000000022	$5.47K ₿0.3	$1.28M ₿109.05	$616.59K ₿52.46
4348	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4350	딥브레인체인 DBC	$0.0001896 ₿0.000000073	12.45	$614.69K ₿234.67	$0.0001916 ₿0.000000077	$0.0001632 ₿0.000000071	$30.93K ₿10.19	$1.92M ₿733.35	$614.69K ₿234.67
4352	Muse MUSE	$0.7408 ₿0.00027	3.83	$613.1K ₿262.4	$0.7682 ₿0.00027	$0.7024 ₿0.00026	$16.97K ₿6.86	$614.28K ₿262.42	$613.1K ₿262.4
4353	BEPRO Network BEPRO	$0.0000613 ₿0.000000020	7.30	$613.05K ₿204.08	$0.00006203 ₿0.000000021	$0.0000568 ₿0.000000019	$178.78K ₿11.6	$613.05K ₿204.08	$613.05K ₿204.08
4356	EDEN EDEN	$0.003827 ₿0.0000017	-19.49	$609.79K ₿253.21	$0.004838 ₿0.0000018	$0.003824 ₿0.0000016	$332.04 ₿3.08	$639.64K ₿263.15	$609.79K ₿253.21
4359	Bazed Games BAZED	$0.007975 ₿0.0000031	3.70	$608.67K ₿243.88	$0.008324 ₿0.0000033	$0.007621 ₿0.0000028	$1.83K ₿2.67	$608.67K ₿243.88	$608.67K ₿243.88
4360	Welshcorgicoin WELSH	$0.00005989 ₿0.000000095	6.78	$608.62K ₿954.63	$0.00006949 ₿0.00000010	$0.00005424 ₿0.000000094	$57K ₿21.4	$608.62K ₿954.63	$608.62K ₿954.63
4362	StarHeroes STAR	$0.002777 ₿0.0000084	0.99	$606.94K ₿0	$0.002804 ₿0.0000094	$0.002739 ₿0.0000083	$41.28K ₿7.94	$1.64M	$606.94K ₿0
4363	Memes AI MEMESAI	$0.0006063	3.85	$606.3K	$0.0006342	$0.0005784	$54.22K	$606.3K	$606.3K
4367	MASQ MASQ	$0.01758 ₿0.0000037	8.22	$604.73K ₿128.55	$0.01796 ₿0.0000039	$0.01603 ₿0.0000037	$1.36K ₿1.24	$659.62K ₿140.21	$604.73K ₿128.55
4369	Bifrost Voucher MANTA VMANTA	$0.1421	0	$604.05K	$0	$0	$67.85	$604.05K	$604.05K
4373	스톰 STMX	$0.00005472 ₿0.00000014	-0.42	$602K ₿1.64K	$0.00005569 ₿0.00000015	$0.00005465 ₿0.00000014	$13.26K ₿60.54	$684.09K ₿1.86K	$602K ₿1.64K
4374	Everton Fan Token EFC	$0.08986 ₿0.000020	0.25	$601.99K ₿85.94	$0.09086 ₿0.000021	$0.08914 ₿0.000018	$99.75K ₿19.12	$898.62K ₿206.38	$601.99K ₿85.94
4375	supercycle(real) SUPERCYCLE	$0.0006055	7.17	$601.76K	$0.0006626	$0.0005562	$9.9K	$601.76K	$601.76K
4377	Loky by Virtuals LOKY	$0.0006385	-0.37	$601.59K	$0.0007023	$0.0006254	$1.43K	$637.14K	$601.59K
4381	Nabox NABOX	$0.00000287 ₿0.00000000017	-0.54	$599.89K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$106.13 ₿3.91	$2.87M ₿176.33	$599.89K ₿36.78
4382	HeadStarter HST	$0.003181 ₿0.00000047	1.27	$599.45K ₿68.02	$0.003306 ₿0.00000048	$0.003132 ₿0.00000045	$260.08 ₿1.53	$7.95M ₿1.18K	$599.45K ₿68.02
4384	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7622 ₿0.0000082	$0.7116 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4386	LEO LEO	$0.000063 ₿0.000000022	7.39	$598.11K ₿215.45	$0.00006375 ₿0.000000025	$0.00005704 ₿0.000000022	$2.21K ₿3.18	$629.59K ₿226.78	$598.11K ₿215.45
4390	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0005938 ₿0.0000000064	$0.0005722 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4391	Loom Network (NEW) LOOM	$0.0004799 ₿0.0000014	-11.05	$596.49K ₿1.82K	$0.0005397 ₿0.0000015	$0.0004189 ₿0.0000014	$8.96K ₿117.4	$623.88K ₿1.93K	$596.49K ₿1.82K
4392	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.2K ₿202.03	$0.1351 ₿0.0000014	$0.1305 ₿0.0000014	$1.49 ₿2.4	$837.29K ₿283.73	$596.2K ₿202.03
4395	Nominex NMX	$0.002649 ₿0.00000015	-0.34	$593.38K ₿19.23	$0.00269 ₿0.00000015	$0.002644 ₿0.00000014	$1.19K ₿0.04	$593.38K ₿19.23	$593.38K ₿19.23
4396	Threshold USD THUSD	$1	0	$593.37K	$0	$0	$27.09	$200.8M	$593.37K
4399	Merit Circle MC	$0.04966 ₿0.000044	-0.21	$591.72K ₿1.12K	$0.0498 ₿0.000045	$0.04966 ₿0.000042	$15.91 ₿1.25	$591.72K ₿1.12K	$591.72K ₿1.12K
4402	UX Chain UX	$0.0001335 ₿0.000000063	15.49	$590.86K ₿281.48	$0.0001365 ₿0.000000064	$0.0001155 ₿0.000000062	$565.04 ₿1.63	$1.64M ₿780.47	$590.86K ₿281.48
4404	BitcoinBam BTCBAM	$0.03679 ₿0.0000035	-0.03	$589.92K ₿0	$0.03682 ₿0.0000041	$0.03677 ₿0.0000034	$30.69K ₿28.16	$772.78K ₿74.63	$589.92K ₿0
4405	Synesis One SNS	$0.0007206 ₿0.0000010	-2.51	$589.9K ₿520.79	$0.0007391 ₿0.0000011	$0.0006925 ₿0.0000010	$139.61K ₿31.77	$721.55K ₿1.07K	$589.9K ₿520.79
4406	dotmoovs MOOV	$0.0005901 ₿0.00000012	5.01	$589.46K ₿120.88	$0.000608 ₿0.00000012	$0.0005561 ₿0.00000011	$25.78K ₿6.26	$589.46K ₿120.88	$589.46K ₿120.88
4413	Jarvis Reward Token JRT	$0.001476 ₿0.000000093	-6.42	$585.94K ₿37.19	$0.001813 ₿0.000000096	$0.001443 ₿0.000000090	$72.98 ₿0.02	$833.68K ₿52.92	$585.94K ₿37.19
4414	Wefi WEFI	$0.01399 ₿0.0000016	0.07	$585.94K ₿68.53	$0.01404 ₿0.0000016	$0.01398 ₿0.0000013	$1.6K ₿1.2	$1.4M ₿163.61	$585.94K ₿68.53
4415	HOLD EARN	$0.001386 ₿0.000000094	21.01	$585.45K ₿40.6	$0.001394 ₿0.000000095	$0.001134 ₿0.000000093	$476.8 ₿0.03	$585.45K ₿40.6	$585.45K ₿40.6
4418	Atlas USV USV	$5.53 ₿0.000037	0.42	$583.11K ₿3.94	$6.82 ₿0.00030	$2.55 ₿0.000035	$12.21 ₿0.01	$1.57M ₿10.64	$583.11K ₿3.94
4419	POWSCHE POWSCHE	$0.005828	11.75	$583.02K	$0.005939	$0.005123	$59.09K	$583.02K	$583.02K
4420	Valencia CF Fan Token VCF	$0.0883 ₿0.000015	-1.33	$582.72K ₿43.37	$0.08953 ₿0.000015	$0.08708 ₿0.000014	$20.58K ₿16.59	$883.01K ₿152.2	$582.72K ₿43.37
4421	Black Dragon BLACKDRAGON	$0.000000007508 ₿0.0000000000014	-1.58	$582.65K ₿113.21	$0.000000007959 ₿0.0000000000016	$0.000000007444 ₿0.0000000000014	$10.04K ₿1.4	$582.65K ₿113.21	$582.65K ₿113.21
4422	Lattice Token LTX	$0.01815 ₿0.0000030	0.65	$582.41K ₿97.61	$0.0185 ₿0.0000030	$0.01796 ₿0.0000021	$83.08K ₿0.84	$1.82M ₿304.21	$582.41K ₿97.61
4424	BlackCardCoin BCCOIN	$0.05804	0.46	$580.44K	$0.05868	$0.0576	$398.26K	$4.06M	$580.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}