22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2579	Kizuna KIZUNA	$0.000000002431 ₿0.00000000000022	-19.99	$2.34M ₿213.6	$0.000000003069 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$72.25K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2580	Nest Protocol NEST	$0.0003945 ₿0.000000055	2.87	$2.34M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$388.35K ₿1.46	$3.95M ₿552.27	$2.34M ₿327.48
2581	Okayeg OKAYEG	$0.00000555	4.97	$2.34M	$0.00000556	$0.000005059	$18.55K	$2.34M	$2.34M
2582	Chihuahua Chain HUAHUA	$0.00002086 ₿0.0000000025	1.73	$2.32M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$462.25K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2584	Vexanium VEX	$0.002312 ₿0.000000021	3.90	$2.31M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.76K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2585	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.44	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2586	Harold HAROLD	$0.0023	3.87	$2.3M	$0.002347	$0.002147	$21.04K	$2.3M	$2.3M
2588	ScPrime SCP	$0.04113 ₿0.0000025	-6.19	$2.31M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.82K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2589	Build On BNB BOB	$0.000000005453	1.24	$2.31M	$0.000000005979	$0.000000005289	$384.55K	$2.31M	$2.31M
2590	Fjord Foundry FJO	$0.2177	0.58	$2.3M	$0.2219	$0.2069	$612.01K	$19.16M	$2.3M
2592	Banano BAN	$0.001435 ₿0.00000011	-1.66	$2.3M ₿173.45	$0.00146 ₿0.00000011	$0.001424 ₿0.00000010	$5.31K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2593	CATS CATS	$0.000009399	-4.41	$2.3M	$0.00001226	$0.00000916	$5.61M	$5.62M	$2.3M
2595	Biconomy Exchange Token BIT	$0.000007999 ₿0.000000000079	-1.56	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2596	Roco Finance ROCO	$0.02454 ₿0.0000050	-0.51	$2.29M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$89.51K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2597	Bazed Games BAZED	$0.02991 ₿0.0000031	-2.21	$2.29M ₿243.88	$0.03063 ₿0.0000033	$0.02855 ₿0.0000028	$9.61K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2598	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2599	Ēnosys HLN	$0.04055 ₿0.0000033	0.08	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.18K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2601	MASQ MASQ	$0.06628 ₿0.0000037	16.61	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.25K ₿1.24	$2.48M ₿140.21	$2.28M ₿128.55
2602	Data Lake LAKE	$0.001506 ₿0.00000033	4.68	$2.27M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$17.09K ₿3.19	$3.77M ₿840.17	$2.27M ₿303.09
2603	Stash Inu STASH	$0.0002413 ₿0.000000024	1.18	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$139.55K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2605	Epik Prime EPIK	$0.001848 ₿0.00000020	-12.67	$2.26M ₿216.08	$0.002123 ₿0.00000020	$0.001845 ₿0.00000020	$164.89K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2606	LOULOU LOULOU	$0.002263	-0.23	$2.26M	$0.002275	$0.002167	$181.94K	$2.26M	$2.26M
2607	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.07	$2.26M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.26M	$2.26M ₿0
2608	BVM BVM	$0.09093 ₿0.000068	-10.49	$2.26M ₿0	$0.1018 ₿0.000080	$0.08916 ₿0.000068	$74.79K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2609	Saber SBR	$0.001012 ₿0.000000053	1.56	$2.26M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$112.93K ₿3.19	$3.07M ₿63.3	$2.26M ₿63.3
2610	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2611	Ben the Dog BENDOG	$0.002252	-6.87	$2.25M	$0.002443	$0.002215	$123.73K	$2.25M	$2.25M
2612	Metaverse Index MVI	$17.45 ₿0.00066	3.75	$2.25M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$651.36 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2613	OSCAR OSCAR	$0.002548	-7.48	$2.27M	$0.00278	$0.002479	$323.69K	$2.27M	$2.27M
2615	RNT RNT	$0.002245	-1.82	$2.24M	$0.002315	$0.002236	$88.34K	$2.24M	$2.24M
2616	MongCoin MONG	$0.000000003251 ₿0.00000000000025	-0.79	$2.24M ₿0	$0.000000003286 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.69M ₿33.26	$2.24M	$2.24M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Altair AIR	$0.005696 ₿0.00000050	0.21	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.99K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2619	PoolTogether POOL	$0.3116 ₿0.0000070	-1.14	$2.25M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$669.89 ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2620	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2621	LandWolf WOLF	$0.0002221	0.78	$2.22M	$0.0002331	$0.0002095	$631.04K	$2.22M	$2.22M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8387 ₿0.0000089	$0.4846 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Cyberperp CYB	$1.17	11.18	$2.23M	$1.19	$1.03	$83.39K	$11.73M	$2.23M
2623	Decimated DIO	$0.004097 ₿0.00000053	6.77	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$236.65K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2624	DucatusX DUCX	$0.008008 ₿0.000000086	-0.64	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.71K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2626	Pigcoin PIG	$0.0000007808 ₿0.00000000050	10.75	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$118.46K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2628	HMX HMX	$0.5661 ₿0.00011	-0.52	$2.22M ₿177.22	$0.569 ₿0.00011	$0.5634 ₿0.00011	$11.03K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2629	Chudjak CHUD	$0.002362	-14.70	$2.19M	$0.002788	$0.001929	$223.21K	$2.19M	$2.19M
2630	Decentral Games DG	$0.00278 ₿0.00000057	5.72	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$56.1 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2631	MEMENTO•MORI (Runes) MORI	$0.02185	-9.84	$2.19M	$0.0246	$0.02211	$2.88K	$2.19M	$2.19M
2632	UNKJD MBS	$0.003549 ₿0.00000030	18.74	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.25K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2633	Boop BOOP	$0.00002222 ₿0.0000000060	-4.34	$2.21M ₿0	$0.00002326 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10.24K ₿31.66	$2.21M ₿609.01	$2.21M ₿0
2634	VLaunch VPAD	$0.004901 ₿0.00000064	2.96	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$99.26K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2635	Witnet WIT	$0.001657 ₿0.00000013	0.35	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$13.94K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2636	STFX STFX	$0.003392 ₿0.00000089	1.50	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.49K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2637	ISKRA Token ISK	$0.005703 ₿0.0000036	1.86	$2.2M ₿513.66	$0.005706 ₿0.0000036	$0.005515 ₿0.0000034	$12.15K ₿1.86	$5.69M ₿3.64K	$2.2M ₿513.66
2638	AI Network AIN	$0.008173 ₿0.00000054	3.80	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$148.35K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2639	Duck AI DUCKAI	$0.001993	22.41	$1.99M	$0.002225	$0.001389	$137.85K	$1.99M	$1.99M
2640	SERO SERO	$0.005081 ₿0.000000067	-0.44	$2.2M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$74.39K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2642	UpRock UPT	$0.01011	-3.40	$2.2M	$0.01047	$0.0101	$74.33K	$10.09M	$2.2M
2643	Real Smurf Cat SMURFCAT	$0.00002195 ₿0.0000000011	-4.22	$2.2M ₿117.27	$0.00002292 ₿0.0000000012	$0.00002122 ₿0.0000000011	$113.47K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2645	Twin Protocol TWIN	$0.00832	9.66	$2.19M	$0.00842	$0.007301	$40.73K	$8.34M	$2.19M
2646	Bitcicoin BITCI	$0.0002579 ₿0.000000021	-3.41	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$55.01K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2649	메트로놈 MET	$0.2513 ₿0.000022	-3.01	$2.17M ₿120.44	$0.2593 ₿0.000022	$0.2485 ₿0.000021	$2.78K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2651	나브코인 NAV	$0.02796 ₿0.0000011	0.26	$2.16M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.42K ₿0.62	$2.16M	$2.16M ₿86.38
2653	Thruster THRUST	$0.01723	0.74	$2.16M	$0.01746	$0.01685	$8.78K	$8.6M	$2.16M
2654	Frodo the Virtual Samurai FROG	$0.000433	-10.01	$2.17M	$0.0004819	$0.0004171	$80.05K	$2.17M	$2.17M
2655	Silly Dragon SILLY	$0.002158 ₿0.00000039	3.92	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.63M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2657	Kenshi KNS	$0.002511 ₿0.00000047	0.47	$2.16M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.1K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2659	FlowX Finance FLX	$0.5263 ₿0.000016	11.82	$2.15M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$15.72K ₿0.45	$5.26M ₿168.7	$2.15M ₿19.2
2662	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	0.21	$2.14M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$521.7 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2664	Spacemesh $SMH	$0.02952 ₿0.000048	-4.16	$2.12M ₿0	$0.0309 ₿0.000050	$0.0293 ₿0.000046	$1.05M ₿10.88	$2.12M	$2.12M ₿0
2665	Wisdomise AI WSDM	$0.00437	3.58	$2.13M	$0.004611	$0.00382	$1.33M	$4.37M	$2.13M
2666	ICB Network ICBX	$0.0002666	-5.32	$2.13M	$0.0002816	$0.0002474	$38.88K	$26.66M	$2.13M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FAYA FAYA	$0.0000002006 ₿0.0000000000032	-0.50	$2.13M ₿33.8	$0.0000002021 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.2K ₿0.85	$20.02M ₿328.74	$2.13M ₿33.8
2668	QSTAR Q*	$0.0002212 ₿0.0000000021	10.23	$2.12M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$30.71K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2669	Numogram GNON	$0.002121	-3.34	$2.12M	$0.002202	$0.001999	$3.17M	$2.12M	$2.12M
2670	Sonic Snipe Bot SONIC	$0.355	5.57	$2.12M	$0.3785	$0.3279	$16.47K	$2.16M	$2.12M
2671	Silk SILK	$1.34 ₿0.000016	0.64	$2.13M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$576.7K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2672	Guacamole GUAC	$0.00000002151 ₿0.0000000000028	4.98	$2.12M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002049 ₿0.0000000000027	$38.2K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2673	International Stable Currency ISC	$1.9 ₿0.000024	0.49	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.91K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2674	Synk SYNK	$0.02115	-2.55	$2.12M	$0.02461	$0.01968	$57.45K	$2.12M	$2.12M
2676	Probit Token PROB	$0.07639 ₿0.0000015	0.13	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$35.92K ₿0.6	$14.52M ₿296.65	$2.12M ₿43.15
2677	BRN Metaverse BRN	$0.08373 ₿0.0000095	-2.09	$2.12M ₿215.12	$0.08554 ₿0.000010	$0.08118 ₿0.0000091	$225.07K ₿16.6	$2.35M ₿2.19K	$2.12M ₿215.12
2679	LandX Governance Token LNDX	$0.1614 ₿0.000031	-0.76	$2.11M ₿213.47	$0.163 ₿0.000034	$0.157 ₿0.000031	$269.48K ₿11.52	$10.99M ₿2.07K	$2.11M ₿213.47
2681	Unmarshal MARSH	$0.0319 ₿0.0000033	-4.72	$2.11M ₿175.22	$0.03375 ₿0.0000035	$0.03189 ₿0.0000033	$391.19K ₿8.82	$3.16M ₿332.2	$2.11M ₿175.22
2684	Refund RFD	$0.000002099 ₿0.00000000010	-1.77	$2.1M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$78.39K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2685	GET Protocol GET	$0.5016 ₿0.000042	3.56	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$252.52 ₿3.44	$11.5M ₿967.58	$2.1M ₿514.19
2686	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2687	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$102.67K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2689	Bitrock BROCK	$0.02098 ₿0.0000026	0.87	$2.1M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$171.39K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2690	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01	$2.09M	$1	$0.9978	$946.14K	$2.09M	$2.09M
2692	Laika AI LKI	$0.004879	-10.63	$2.09M	$0.00546	$0.004774	$421.28K	$4.88M	$2.09M
2693	Commune AI COMAI	$0.02962 ₿0.000018	1.55	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$102.59K ₿6.9	$29.63M ₿18.4K	$2.09M ₿1.2K
2694	STARS STARS	$0.00004928	-5.30	$2.07M	$0.00005818	$0.00004878	$34.05K	$2.07M	$2.07M
2695	Hapi HAPI	$2.84 ₿0.00037	-6.16	$2.08M ₿266.25	$3.03 ₿0.00039	$2.74 ₿0.00036	$61.06K ₿6.87	$2.14M ₿273.17	$2.08M ₿266.25
2696	Presearch PRE	$0.003532 ₿0.00000030	-0.98	$2.08M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.27K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2698	Ctrl CTRL	$0.0101	0.29	$2.08M	$0.01027	$0.009562	$13.78K	$2.43M	$2.08M
2700	Speedy SPEEDY	$0.002071	58.50	$2.09M	$0.002329	$0.001284	$376.12K	$2.09M	$2.09M
2701	Octavia VIA	$0.0265 ₿0.000015	4.56	$2.07M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$45.51K ₿8.95	$2.66M ₿1.59K	$2.07M ₿227.94
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kitten Haimer KHAI	$0.03764 ₿0.000021	4.09	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$95.53K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2705	Edge Matrix Computing EMC	$0.009388 ₿0.000026	-12.78	$2.06M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.98K ₿10.02	$9.2M ₿26.37K	$2.06M ₿0
2708	Unifi Protocol DAO UNFI	$0.259 ₿0.000077	12.17	$2.04M ₿610.25	$0.3368 ₿0.000081	$0.2301 ₿0.000077	$1.4M ₿226.9	$2.59M ₿773.47	$2.04M ₿610.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}