22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	QBX QBX	$0.001772	1.72	$2.45M	$0.00189	$0.001564	$134.99K	$2.45M	$2.45M
2807	Vapor VAPOR	$0.00244	-3.52	$2.45M	$0.002774	$0.002426	$173.46K	$2.45M	$2.45M
2809	Brainlet BRAINLET	$0.002438	2.09	$2.55M	$0.003006	$0.002305	$556.77K	$2.55M	$2.55M
2810	LOULOU LOULOU	$0.002434	0.86	$2.43M	$0.002514	$0.002411	$261.25K	$2.43M	$2.43M
2811	Libra Incentix LIXX	$0.0003632 ₿0.000000061	1.61	$2.43M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$111.97K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2812	Realis Worlds REALIS	$0.002548	-6.80	$2.44M	$0.002873	$0.002528	$426.58K	$2.55M	$2.44M
2813	Optimus AI OPTI	$0.0243 ₿0.0000041	8.77	$2.43M ₿419.12	$0.02519 ₿0.0000046	$0.02234 ₿0.0000040	$101.53K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2816	Furmula FURM	$0.00324	-4.13	$2.43M	$0.00349	$0.00323	$521.43K	$2.99M	$2.43M
2817	Hapi HAPI	$3.31 ₿0.00037	1.97	$2.43M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$172.64K ₿6.87	$2.49M ₿273.17	$2.43M ₿266.25
2818	Spice SFI	$30.31 ₿0.00048	0.14	$2.42M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$141.18K ₿1.02	$2.79M ₿44.25	$2.42M ₿38.45
2821	Lattice Token LTX	$0.07544 ₿0.0000030	4.93	$2.42M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$163.4K ₿0.84	$7.54M ₿304.21	$2.42M ₿97.61
2822	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-1.21	$2.42M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$66.27K ₿0.74	$2.86M ₿87.86	$2.42M ₿71.84
2825	Rubic RBC	$0.01196 ₿0.00000050	-1.03	$2.41M ₿50.62	$0.01229 ₿0.00000051	$0.01181 ₿0.00000047	$345.19K ₿3.79	$2.41M ₿50.62	$2.41M ₿50.62
2826	Elastic Finance Token EEFI	$41.44	-1.74	$2.41M	$42.75	$41.39	$3.43K	$2.41M	$2.41M
2828	Chickencoin CHKN	$0.00000003485 ₿0.0000000000072	0.91	$2.41M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003433 ₿0.0000000000066	$93.49K ₿31.11	$2.41M ₿462.5	$2.41M ₿0
2829	Gridcoin GRC	$0.00495 ₿0.000000099	-9.87	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
2832	Minted MTD	$0.01028 ₿0.00000073	-2.48	$2.39M ₿144.89	$0.01065 ₿0.00000076	$0.01027 ₿0.00000071	$2.06K ₿0.29	$9.94M ₿686.76	$2.39M ₿144.89
2833	Urolithin A $URO	$0.002394	-3.65	$2.4M	$0.002632	$0.002391	$4.24M	$2.4M	$2.4M
2835	Mirror Protocol MIR	$0.01531 ₿0.0000010	-5.69	$2.4M ₿165.81	$0.01679 ₿0.0000011	$0.01521 ₿0.0000010	$91.21K ₿5.82	$5.69M ₿393.75	$2.4M ₿165.81
2838	TOP Network TOP	$0.000161 ₿0.0000000040	-3.59	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.56M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2839	LiquidDriver LQDR	$0.2329 ₿0.000010	-0.39	$2.37M ₿43.69	$0.2358 ₿0.000010	$0.2307 ₿0.000010	$4.98K ₿0.42	$2.37M	$2.37M ₿43.69
2840	Cakepie CKP	$0.6019 ₿0.00014	3.40	$2.38M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$496.17K ₿6.25	$6.05M ₿1.48K	$2.38M ₿295.73
2842	EDUM EDUM	$0.2225 ₿0.000014	-0.50	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2215 ₿0.000014	$550.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2847	Serenity SERSH	$0.05833 ₿0.0000090	-1.74	$2.36M ₿39.65	$0.05962 ₿0.0000099	$0.05824 ₿0.0000085	$695.05K ₿105.58	$5.79M ₿899.69	$2.36M ₿39.65
2848	Vtrading VTRADING	$0.00235	9.76	$2.35M	$0.002351	$0.00214	$96.23K	$2.35M	$2.35M
2849	Freya the Chainbreaker FREYA	$0.004633	-4.15	$2.35M	$0.005065	$0.004314	$165.39K	$2.57M	$2.35M
2852	BananaCat BCAT	$0.002481 ₿0.000000026	8.18	$2.34M ₿25.48	$0.002627 ₿0.000000029	$0.002294 ₿0.000000026	$131.95K ₿0.05	$2.34M ₿25.48	$2.34M ₿25.48
2854	Expand XZK	$0.005698	-0.18	$2.34M	$0.005715	$0.005686	$230.07K	$5.7M	$2.34M
2856	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004665 ₿0.000000043	$0.004464 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2857	Trio (Ordinals) TRIO	$0.5203	-15.10	$2.33M	$0.6296	$0.5178	$281.83K	$11.95M	$2.33M
2858	State of Mika by Virtuals STATE	$0.002332	1.59	$2.33M	$0.002451	$0.002295	$5.95K	$2.33M	$2.33M
2859	Ridotto RDT	$0.007404 ₿0.00000070	2.36	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.007234 ₿0.00000059	$91.68K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2860	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9987 ₿0.0000092	$0.7829 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2861	RNT RNT	$0.002326	-2.24	$2.33M	$0.002586	$0.002307	$217.52K	$2.33M	$2.33M
2862	Defactor FACTR	$0.01908 ₿0.0000027	-0.57	$2.32M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$118.03K ₿7.21	$5.72M ₿816.11	$2.32M ₿310.35
2866	코체인 GO	$0.001766 ₿0.000000089	-0.88	$2.32M ₿112.62	$0.001811 ₿0.000000089	$0.001755 ₿0.000000076	$83.34K ₿0.82	$2.32M	$2.32M ₿112.62
2867	Vexanium VEX	$0.00231 ₿0.000000021	0.44	$2.31M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$15.41K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2868	ADAMANT Messenger ADM	$0.02035 ₿0.00000044	7.39	$2.31M ₿50.38	$0.02036 ₿0.00000044	$0.01895 ₿0.00000043	$270.94K ₿16.09	$2.31M ₿50.38	$2.31M ₿50.38
2869	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.05	$2.31M	$1	$0.9965	$1.35M	$2.31M	$2.31M
2870	Forgotten Playland FP	$0.000523 ₿0.00000071	2.55	$2.31M ₿391.31	$0.000542 ₿0.00000078	$0.0005089 ₿0.00000071	$490.7K ₿7.01	$5.23M ₿7.12K	$2.31M ₿391.31
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02602 ₿0.00000024	$0.02329 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	메이드세이프 EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2872	Typus TYPUS	$0.0115	3.00	$2.3M	$0.01337	$0.01109	$3.06K	$11.5M	$2.3M
2874	Defit DEFIT	$0.0736 ₿0.0000030	-1.10	$2.28M ₿85.4	$0.07641 ₿0.0000031	$0.0731 ₿0.0000030	$1.7K ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2876	XAYA WCHI	$0.03982 ₿0.0000011	2.27	$2.29M ₿65.79	$0.04083 ₿0.0000011	$0.03894 ₿0.0000011	$738.94 ₿0.26	$3.07M ₿88.29	$2.29M ₿65.79
2877	Poolz Finance POOLX	$0.445 ₿0.000081	3.07	$2.29M ₿399.74	$0.4577 ₿0.000081	$0.4291 ₿0.000075	$209.99K ₿17.19	$2.45M ₿447.56	$2.29M ₿399.74
2878	Carnomaly CARR	$0.001307 ₿0.000000068	5.83	$2.29M ₿0	$0.001322 ₿0.000000076	$0.001235 ₿0.000000062	$15.75K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2879	TLX TLX	$0.03943	-5.36	$2.29M	$0.04246	$0.03891	$199.83	$2.74M	$2.29M
2880	Data Ownership Protocol DOP	$0.000221	-6.28	$2.28M	$0.0002368	$0.0002133	$2.67M	$5.16M	$2.28M
2882	Autonomous Virtual Beings AVB	$0.002278	-4.15	$2.27M	$0.002481	$0.002271	$378.16K	$2.27M	$2.27M
2883	SERO SERO	$0.005224 ₿0.000000067	2.77	$2.27M ₿27.76	$0.005374 ₿0.000000067	$0.005061 ₿0.000000065	$147.95K ₿6.42	$3.39M ₿43.55	$2.27M ₿27.76
2885	Core Blockchain XCB	$0.032	0	$2.27M	$0.032	$0.032	$1.96K	$11.84M	$2.27M
2887	AI Network AIN	$0.008429 ₿0.00000054	0.11	$2.28M ₿138.93	$0.008449 ₿0.00000058	$0.008389 ₿0.00000053	$68.73K ₿2.28	$5.91M ₿380.61	$2.28M ₿138.93
2888	DucatusX DUCX	$0.008131 ₿0.000000086	0.39	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$27.4K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2889	Areon Network AREA	$0.01906 ₿0.0000017	1.90	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01849 ₿0.0000016	$55.72K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2891	Celer Bridged WETH (Conflux) WETH	$2,804.75	1.74	$2.24M	$2,831.48	$2,745.61	$44.9K	$2.24M	$2.24M
2894	Shieldeum SDM	$0.008498	-0.90	$2.23M	$0.008595	$0.008479	$260.96K	$8.5M	$2.23M
2896	Evmos EVMOS	$0.004338 ₿0.0000010	-2.99	$2.23M ₿511.62	$0.004554 ₿0.0000010	$0.004317 ₿0.0000010	$192.19K ₿15.07	$4.35M ₿1.03K	$2.23M ₿511.62
2897	Aviator AVI	$0.0003191 ₿0.000000077	1.50	$2.22M ₿520.3	$0.0003681 ₿0.000000086	$0.0003142 ₿0.000000076	$43.81K ₿3.36	$2.95M ₿716.1	$2.22M ₿520.3
2898	EverRise RISE	$0.00003098 ₿0.0000000017	-3.04	$2.22M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$335.16 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2899	FAYA FAYA	$0.000000208 ₿0.0000000000032	-3.70	$2.22M ₿33.8	$0.000000216 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$11.03K ₿0.85	$20.8M ₿328.74	$2.22M ₿33.8
2900	AVINOC AVINOC	$0.01324 ₿0.0000015	6.33	$2.21M ₿264.92	$0.01334 ₿0.0000015	$0.01146 ₿0.0000014	$285.63 ₿0.85	$13.24M ₿1.59K	$2.21M ₿264.92
2901	Metaverse Index MVI	$17.9 ₿0.00066	0.54	$2.21M ₿109.33	$18.54 ₿0.00069	$17.72 ₿0.00065	$1.57K ₿0.32	$2.21M ₿109.33	$2.21M ₿109.33
2902	Octavia VIA	$0.02589 ₿0.000015	1.34	$2.21M ₿227.94	$0.02601 ₿0.000017	$0.02509 ₿0.000015	$123.71K ₿8.95	$2.59M ₿1.59K	$2.21M ₿227.94
2909	SuiPad SUIP	$0.03189 ₿0.0000015	-5.45	$2.2M ₿105.35	$0.03476 ₿0.0000016	$0.03146 ₿0.0000015	$139.66K ₿1.96	$3.19M ₿159.56	$2.2M ₿105.35
2910	Iron Bank EURO IBEUR	$0.7343 ₿0.000015	-0.58	$2.2M ₿235.82	$0.7504 ₿0.000015	$0.7332 ₿0.000015	$3.66K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2912	VLaunch VPAD	$0.004848 ₿0.00000064	0.06	$2.19M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$58.28K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2913	KARAT Galaxy KARAT	$0.0241	-1.60	$2.2M	$0.02592	$0.02362	$1.25K	$2.2M	$2.2M
2914	Kizuna KIZUNA	$0.000000002287 ₿0.00000000000022	-18.63	$2.2M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002272 ₿0.00000000000021	$123.65K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2919	Inspect INSP	$0.005396 ₿0.0000026	7.45	$2.19M ₿522.5	$0.005749 ₿0.0000029	$0.00497 ₿0.0000025	$353.92K ₿98.88	$5.39M ₿2.66K	$2.19M ₿522.5
2922	Crust Network CRU	$0.08222 ₿0.000019	15.86	$2.2M ₿594.4	$0.08243 ₿0.000021	$0.07076 ₿0.000019	$320.88K ₿18.48	$2.88M ₿624.17	$2.2M ₿594.4
2923	Cashaa CAS	$0.002995 ₿0.000000060	2.55	$2.17M ₿43.87	$0.00305 ₿0.000000060	$0.002522 ₿0.000000056	$31.89K ₿0.95	$3M ₿60.44	$2.17M ₿43.87
2926	We Love Tits TITS	$0.002165	61.68	$2.14M	$0.003157	$0.001339	$540.4K	$2.14M	$2.14M
2927	Kenshi KNS	$0.002521 ₿0.00000047	-1.09	$2.16M ₿406.12	$0.002677 ₿0.00000048	$0.002511 ₿0.00000046	$7.37K ₿0.49	$2.52M ₿472.23	$2.16M ₿406.12
2928	Luminous LUM	$2.17	-0.92	$2.16M	$2.63	$2.13	$324.28K	$2.16M	$2.16M
2929	Stable STABLE	$2.16 ₿0.00010	0.26	$2.16M ₿0	$2.23 ₿0.00010	$2.13 ₿0.000095	$28.78 ₿0.06	$2.16M	$2.16M ₿0
2932	CATS CATS	$0.00000882	-4.57	$2.16M	$0.000009259	$0.0000088	$967.63K	$5.29M	$2.16M
2933	Impermax IBEX	$0.02988 ₿0.00000052	0.49	$2.16M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$24.02 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2935	Tri Sigma TRISIG	$0.002153	-2.29	$2.15M	$0.002307	$0.002154	$528.52K	$2.15M	$2.15M
2940	International Stable Currency ISC	$1.92 ₿0.000024	-3.53	$2.14M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.96K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2942	Mey Network MEY	$0.02456	-3.10	$2.13M	$0.02551	$0.02415	$121.37K	$56.28M	$2.13M
2943	버스트코인 SIGNA	$0.000982 ₿0.000000018	-0.11	$2.13M ₿40.92	$0.0009944 ₿0.000000019	$0.0009749 ₿0.000000018	$4.72K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2944	Quadrant Protocol EQUAD	$0.00393 ₿0.00000010	14.54	$2.12M ₿56.27	$0.00403	$0.003379	$489.34 ₿0.01	$3.9M ₿103.59	$2.12M ₿56.27
2945	MASQ MASQ	$0.06207 ₿0.0000037	-0.08	$2.13M ₿128.55	$0.06494 ₿0.0000039	$0.05931 ₿0.0000037	$2.05K ₿1.24	$2.33M ₿140.21	$2.13M ₿128.55
2946	Darwinia Network Native Token RING	$0.00125 ₿0.000000072	-0.67	$2.13M ₿129.65	$0.001279 ₿0.000000075	$0.001248 ₿0.000000071	$80.04K ₿5.69	$2.63M ₿174.83	$2.13M ₿129.65
2947	Moonsama SAMA	$0.00271 ₿0.00000025	-12.10	$2.21M ₿135.53	$0.003122 ₿0.00000025	$0.002602 ₿0.00000022	$65.84K ₿1.36	$2.96M ₿251.16	$2.21M ₿135.53
2948	Synk SYNK	$0.02127	3.81	$2.13M	$0.02433	$0.01993	$68.16K	$2.13M	$2.13M
2950	Matr1x Fire FIRE	$0.03218 ₿0.000015	15.43	$2.15M ₿141.09	$0.03916 ₿0.000016	$0.02676 ₿0.000015	$1.93M ₿172.71	$31.09M ₿2.76K	$2.15M ₿141.09
2951	DeHub DHB	$0.0004461 ₿0.000000025	-1.99	$2.12M ₿83.48	$0.0004722 ₿0.000000028	$0.0004447 ₿0.000000024	$1.53K ₿0.08	$2.12M ₿203.37	$2.12M ₿83.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Octokn OTK	$0.005463 ₿0.0000011	6.99	$2.11M ₿328.97	$0.005723 ₿0.0000011	$0.005044 ₿0.0000010	$52.21K ₿2.94	$6.55M ₿1.37K	$2.11M ₿328.97
2955	Shiba Predator QOM	$0.000000003515 ₿0.00000000000072	10.45	$2.11M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003182 ₿0.00000000000072	$14.2K ₿0.81	$2.11M ₿435	$2.11M ₿435
2956	Solchat CHAT	$0.2344 ₿0.000092	-2.43	$2.11M ₿820.77	$0.2554 ₿0.00010	$0.2249 ₿0.000091	$178.4K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2958	Lumerin LMR	$0.003323 ₿0.0000010	-1.79	$2.08M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$102.55K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2961	Sekuya Multiverse SKYA	$0.005246	6.40	$2.1M	$0.005465	$0.004931	$225.76K	$5.25M	$2.1M
2963	Dork Lord DORKY	$0.03063	7.29	$2.14M	$0.03293	$0.02818	$477.43K	$2.14M	$2.14M
2964	Talken TALK	$0.007982 ₿0.0000036	5.12	$2.1M ₿724.25	$0.008169 ₿0.0000036	$0.007588 ₿0.0000034	$213.56K ₿1.31	$3.99M ₿1.78K	$2.1M ₿724.25
2965	XANA XETA	$0.0006137 ₿0.00000013	-9.03	$2.08M ₿295	$0.0006749 ₿0.00000015	$0.0006077 ₿0.00000011	$467.31K ₿36.65	$3.02M ₿680.07	$2.08M ₿295
2966	Ternoa CAPS	$0.001143 ₿0.00000035	-1.99	$2.09M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$254.21K ₿8.03	$2.85M ₿873.85	$2.09M ₿535.48
2967	Froge FROGE	$0.000000003215 ₿0.000000000000085	1.48	$2.08M ₿0	$0.000000003282 ₿0.	$0.000000003114 ₿0.	$278.43K ₿0	$2.08M ₿59.1	$2.08M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}