22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	CLever CLEV	$4.83 ₿0.000097	-3.09	$693.26K ₿10.3	$5.02	$4.82	$474.73 ₿0.03	$6.23M ₿113	$693.26K ₿10.3
4211	DeFi Kingdoms Crystal CRYSTAL	$0.004508 ₿0.00000017	1.80	$692.82K ₿25.15	$0.004646 ₿0.00000017	$0.004401 ₿0.00000017	$4.97K ₿0.39	$1.06M ₿42.7	$692.82K ₿25.15
4212	Everest ID	$0.005944 ₿0.0000024	5.88	$692.59K ₿283.51	$0.00619 ₿0.0000025	$0.005569 ₿0.0000024	$2.24K ₿2.61	$4.75M ₿1.94K	$692.59K ₿283.51
4218	Scallop SCLP	$0.01238 ₿0.0000080	-0.38	$689.21K ₿531.6	$0.01306 ₿0.0000081	$0.01221 ₿0.0000078	$344.3 ₿12.88	$1.24M ₿804.2	$689.21K ₿531.6
4223	BEFE BEFE	$0.000007259 ₿0.0000000049	-1.02	$684.72K ₿0	$0.0000076 ₿0.0000000049	$0.000007119 ₿0.0000000045	$96.51K ₿5.02	$725.91K ₿490.26	$684.72K ₿0
4224	CONDO CONDO	$0.00006841	10.41	$683.74K	$0.00006988	$0.00006166	$1.59K	$683.74K	$683.74K
4225	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4226	Polkaswap PSWAP	$0.0001975 ₿0.000000031	18.51	$683.07K ₿114.78	$0.000189 ₿0.000000032	$0.0001656 ₿0.000000023	$468.39 ₿0.2	$1.98M ₿319.8	$683.07K ₿114.78
4227	Kommunitas KOM	$0.0004113 ₿0.000000040	1.96	$683.06K ₿67.92	$0.0004217 ₿0.000000048	$0.0004026 ₿0.000000039	$85.84K ₿13.27	$822.59K ₿81.48	$683.06K ₿67.92
4230	MAX MAX	$0.0006842	3.33	$684.06K	$0.0007173	$0.0006562	$200.29K	$684.06K	$684.06K
4231	Libra Incentix LIXX	$0.0001021 ₿0.000000061	-8.92	$684.04K ₿411.6	$0.0001194 ₿0.000000061	$0.00009179 ₿0.000000058	$22.58K ₿16.27	$1.53M ₿921.48	$684.04K ₿411.6
4233	Crash On Base CRASH	$0.0007067	30.87	$675.46K	$0.000781	$0.0005348	$21.3K	$675.46K	$675.46K
4235	Smart Layer Network SLN	$0.008507 ₿0.000045	-19.28	$674.08K ₿729.86	$0.01074 ₿0.000049	$0.007825 ₿0.000044	$23.08K ₿41.66	$850.78K ₿4.6K	$674.08K ₿729.86
4237	Toad (SOL) $TOAD	$0.000000001604	1.19	$673.5K	$0.000000001708	$0.000000001548	$3.76K	$673.5K	$673.5K
4238	ISKRA Token ISK	$0.001247 ₿0.0000036	4.55	$671.85K ₿513.66	$0.001352 ₿0.0000036	$0.001192 ₿0.0000034	$19.37K ₿1.86	$1.24M ₿3.64K	$671.85K ₿513.66
4239	Injective Quants QUNT	$0.001103	3.14	$671.32K	$0.001218	$0.00106	$3.59K	$671.32K	$671.32K
4241	ADAPad ADAPAD	$0.001804 ₿0.00000012	1.04	$670.52K ₿47.36	$0.001853 ₿0.00000013	$0.00176 ₿0.00000012	$12.27K ₿0.28	$670.52K ₿47.36	$670.52K ₿47.36
4242	GameSwift GSWIFT	$0.001523 ₿0.0000069	3.27	$670.64K ₿386.81	$0.001629 ₿0.0000072	$0.001448 ₿0.0000068	$32.84K ₿12.38	$1.17M ₿9.62K	$670.64K ₿386.81
4243	ritestream RITE	$0.0007964 ₿0.00000069	0.35	$669.4K ₿126.4	$0.0008131 ₿0.00000072	$0.0007931 ₿0.00000063	$98.43K ₿13.47	$796.47K ₿695.09	$669.4K ₿126.4
4244	Burrow BRRR	$0.001103 ₿0.00000012	2.56	$668.96K ₿73.87	$0.001109 ₿0.00000013	$0.001071 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4249	Catbal CATBAL	$0.6663	-0.96	$666.15K	$0.6771	$0.6535	$13.15K	$666.15K	$666.15K
4251	Spinning Cat OIIAOIIA	$0.0006655	3.13	$665.44K	$0.0007207	$0.0006239	$12.61K	$665.44K	$665.44K
4257	Trog TROG	$0.00000157	5.18	$660.66K	$0.00000167	$0.000001459	$141.07K	$660.66K	$660.66K
4261	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4547 ₿0.0000049	$0.3222 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4267	MahaDAO MAHA	$0.1001 ₿0.000032	2.02	$655.7K ₿172.33	$0.1007 ₿0.000032	$0.0978 ₿0.000031	$65.68K ₿6.07	$991.57K ₿322.03	$655.7K ₿172.33
4268	GameZone GZONE	$0.001568 ₿0.00000032	-0.24	$657.64K ₿135.02	$0.001693 ₿0.00000034	$0.001563 ₿0.00000031	$12.36K ₿0.54	$657.64K ₿135.02	$657.64K ₿135.02
4276	Wam WAM	$0.0009669 ₿0.00000011	5.00	$653.36K ₿71.92	$0.0009751 ₿0.00000011	$0.0009149 ₿0.00000011	$75.47K ₿3.19	$961.57K ₿113.83	$653.36K ₿71.92
4277	neuron ICP NICP	$3.65	0	$652.83K	$0	$0	$27.63	$652.83K	$652.83K
4283	Alongside Crypto Market Index AMKT	$263.21 ₿0.0030	1.04	$648.91K ₿61.42	$276.34 ₿0.0031	$258.7 ₿0.0030	$711.94 ₿1.41	$648.91K ₿61.42	$648.91K ₿61.42
4287	Kromatika KROM	$0.007867 ₿0.00000046	4.95	$647.54K ₿38	$0.008217 ₿0.00000047	$0.007329 ₿0.00000046	$603.2 ₿0.4	$786.79K ₿46.17	$647.54K ₿38
4288	Okayeg OKAYEG	$0.00000154	7.18	$647.79K	$0.000001639	$0.000001419	$14.21K	$647.79K	$647.79K
4290	Nekocoin ((=ↀωↀ=))	$0.0003397	-0.67	$647.39K	$0.0003446	$0.0003357	$17.51K	$917.97K	$647.39K
4291	Kimbo KIMBO	$0.00000932 ₿0.0000000046	15.55	$647.05K ₿325.76	$0.000009739 ₿0.0000000048	$0.000008039 ₿0.0000000043	$79.5K ₿40.01	$647.05K ₿325.76	$647.05K ₿325.76
4292	Seedworld SWORLD	$0.00007964	5.71	$645.92K	$0.00008344	$0.00007478	$1.4K	$1.59M	$645.92K
4293	Passage PASG	$0.0004744 ₿0.00000068	2.48	$645.75K ₿515.74	$0.0004864 ₿0.00000068	$0.0004626 ₿0.00000065	$414.36 ₿0.45	$651.63K ₿846.47	$645.75K ₿515.74
4296	MarsDAO MDAO	$0.008193 ₿0.0000025	2.86	$643.63K ₿194.87	$0.008414 ₿0.0000025	$0.007965 ₿0.0000023	$40.32K ₿1.33	$786.3K ₿240.84	$643.63K ₿194.87
4298	REVV REVV	$0.0005788 ₿0.00000021	5.32	$642.67K ₿175.16	$0.0005978 ₿0.00000022	$0.0005437 ₿0.00000021	$55.6K ₿7.82	$1.74M ₿642.53	$642.67K ₿175.16
4300	Netvrk NETVR	$0.006423 ₿0.0000027	-5.12	$641.8K ₿175.9	$0.007456 ₿0.0000029	$0.006202 ₿0.0000026	$3.45K ₿2.49	$641.8K ₿274.49	$641.8K ₿175.9
4302	Per Community PER	$0.001068 ₿0.00000021	-1.41	$641.28K ₿65.49	$0.001115 ₿0.00000021	$0.001066 ₿0.00000020	$103.65 ₿0.01	$641.28K ₿126.1	$641.28K ₿65.49
4304	Charles the Chad CHAD	$0.0006403	-12.50	$638.72K	$0.0007479	$0.0006342	$3.43K	$638.72K	$638.72K
4305	Avocado DAO AVG	$0.004246 ₿0.00000052	13.53	$638.6K ₿41.18	$0.004246 ₿0.00000055	$0.00374 ₿0.00000052	$410.21 ₿0.5	$4.25M ₿524.24	$638.6K ₿41.18
4306	QSTAR Q*	$0.00006653 ₿0.0000000021	5.35	$638.43K ₿0	$0.00006867 ₿0.0000000022	$0.00005852 ₿0.0000000019	$56.58K ₿1.03	$665.3K ₿21.99	$638.43K ₿0
4308	Odin Liquidity Network ODIN	$0.003394	4.18	$637.23K	$0.003439	$0.003229	$6.74K	$637.23K	$637.23K
4311	Didi Bam Bam DDBAM	$0.03023	6.24	$636.19K	$0.03071	$0.02802	$2.12K	$636.19K	$636.19K
4312	Safe Haven SHA	$0.0000747 ₿0.0000000049	-0.29	$635.03K ₿41.98	$0.00007538 ₿0.0000000056	$0.0000743 ₿0.0000000039	$11.18 ₿0.11	$635.03K ₿41.98	$635.03K ₿41.98
4314	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4317	XSL Labs SYL	$0.00008187 ₿0.0000000065	-3.21	$631.56K ₿0	$0.00008814 ₿0.0000000066	$0.00008169 ₿0.0000000063	$38.13K ₿2.11	$802.41K ₿52.85	$631.56K ₿0
4318	DeepFakeAI FAKEAI	$0.0006575 ₿0.00000019	9.06	$630.23K ₿186.16	$0.0006572 ₿0.00000023	$0.0005825 ₿0.00000019	$3.57K ₿7.96	$630.23K ₿186.16	$630.23K ₿186.16
4319	AS Monaco Fan Token ASM	$0.1068 ₿0.000021	-7.64	$630.22K ₿30.96	$0.1198 ₿0.000023	$0.1043 ₿0.000019	$603.38K ₿29.76	$1.07M ₿212.62	$630.22K ₿30.96
4320	Luminous LUM	$0.6282	8.83	$628.21K	$0.6387	$0.5713	$62.15K	$628.21K	$628.21K
4324	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	0.17	$625.68K ₿243.25	$0.000434 ₿0.00000012	$0.0004137 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4325	eUSD EUSD	$1.04 ₿0.000014	0.12	$625.67K ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4326	WASSIE WASSIE	$0.0000009127 ₿0.00000000010	6.11	$624.77K ₿0	$0.0000009301 ₿0.00000000011	$0.0000008515 ₿0.00000000010	$255.23 ₿0.57	$624.77K ₿74.52	$624.77K ₿0
4327	Luna Inu LINU	$0.000000000835 ₿0.00000000000016	6.56	$624.34K ₿124.72	$0.000000000847 ₿0.00000000000016	$0.000000000776 ₿0.00000000000015	$521.19 ₿3.77	$833.38K ₿166.47	$624.34K ₿124.72
4328	nuco.cloud NCDT	$0.01793 ₿0.000016	5.07	$623.19K ₿564.46	$0.01809 ₿0.000018	$0.01706 ₿0.000016	$82.71K ₿6.96	$895.98K ₿842.14	$623.19K ₿564.46
4336	AIT Protocol AIT	$0.002097 ₿0.0000068	7.94	$620.01K ₿570.83	$0.002146 ₿0.0000074	$0.001942 ₿0.0000067	$2.15K ₿8.26	$624.1K ₿6.82K	$620.01K ₿570.83
4339	에토스 VGX	$0.0006778 ₿0.0000015	0.34	$619.34K ₿435.9	$0.0006805 ₿0.0000015	$0.0006748 ₿0.0000014	$511.98K ₿114.66	$621.06K ₿439.69	$619.34K ₿435.9
4340	Forty Two DAO Token FTD	$0.03844	1.21	$618.94K	$0.04389	$0.03433	$4.68K	$3.84M	$618.94K
4341	Bird Dog BIRDDOG	$0.000001469 ₿0.00000000025	3.96	$619.6K ₿0	$0.000001509 ₿0.00000000033	$0.00000141 ₿0.00000000017	$790.46 ₿17.5	$619.6K ₿107.68	$619.6K ₿0
4342	Skibidi Toilet SKBDI	$0.008249	2.87	$618.02K	$0.00911	$0.008001	$474.66K	$618.02K	$618.02K
4343	Anon ANON	$0.0006177	-9.47	$617.61K	$0.0007465	$0.0005831	$98.61K	$617.61K	$617.61K
4347	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4348	BEPRO Network BEPRO	$0.0000615 ₿0.000000020	7.45	$614.8K ₿204.08	$0.00006203 ₿0.000000021	$0.0000568 ₿0.000000019	$180.38K ₿11.6	$614.8K ₿204.08	$614.8K ₿204.08
4349	Basilisk BSX	$0.00002606 ₿0.0000000022	-4.32	$614.47K ₿52.46	$0.00002773 ₿0.0000000023	$0.00002508 ₿0.0000000022	$5.07K ₿0.3	$1.28M ₿109.05	$614.47K ₿52.46
4350	Muse MUSE	$0.7409 ₿0.00027	3.80	$613.31K ₿262.4	$0.7682 ₿0.00027	$0.7024 ₿0.00026	$16.96K ₿6.86	$614.49K ₿262.42	$613.31K ₿262.4
4351	EDEN EDEN	$0.003841 ₿0.0000017	-19.19	$612.08K ₿253.21	$0.004838 ₿0.0000018	$0.003824 ₿0.0000016	$333.28 ₿3.08	$642.04K ₿263.15	$612.08K ₿253.21
4356	딥브레인체인 DBC	$0.0001906 ₿0.000000073	14.26	$610.22K ₿234.67	$0.0001916 ₿0.000000077	$0.0001632 ₿0.000000071	$30.71K ₿10.19	$1.91M ₿733.35	$610.22K ₿234.67
4358	Bazed Games BAZED	$0.007975 ₿0.0000031	4.17	$608.67K ₿243.88	$0.008324 ₿0.0000033	$0.007621 ₿0.0000028	$1.83K ₿2.67	$608.67K ₿243.88	$608.67K ₿243.88
4359	StarHeroes STAR	$0.002781 ₿0.0000084	1.15	$608.03K ₿0	$0.002804 ₿0.0000094	$0.002739 ₿0.0000083	$41.54K ₿7.94	$1.64M	$608.03K ₿0
4360	supercycle(real) SUPERCYCLE	$0.0006115	8.79	$607.02K	$0.0006626	$0.0005562	$9.99K	$607.02K	$607.02K
4364	MASQ MASQ	$0.01761 ₿0.0000037	8.03	$605.48K ₿128.55	$0.01796 ₿0.0000039	$0.01603 ₿0.0000037	$1.36K ₿1.24	$660.44K ₿140.21	$605.48K ₿128.55
4366	Bifrost Voucher MANTA VMANTA	$0.1421	0	$604.05K	$0	$0	$67.85	$604.05K	$604.05K
4369	Memes AI MEMESAI	$0.0006034	3.00	$603.39K	$0.0006342	$0.0005784	$54.32K	$603.39K	$603.39K
4371	스톰 STMX	$0.00005483 ₿0.00000014	-0.30	$603.15K ₿1.64K	$0.00005569 ₿0.00000015	$0.00005465 ₿0.00000014	$13.25K ₿60.54	$685.39K ₿1.86K	$603.15K ₿1.64K
4375	Nabox NABOX	$0.000002879 ₿0.00000000017	-0.31	$601.73K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$106.31 ₿3.91	$2.88M ₿176.33	$601.73K ₿36.78
4378	Everton Fan Token EFC	$0.08992 ₿0.000020	-0.17	$601.51K ₿85.94	$0.09086 ₿0.000021	$0.08914 ₿0.000018	$100.07K ₿19.12	$897.89K ₿206.38	$601.51K ₿85.94
4379	Loky by Virtuals LOKY	$0.0006402	-0.35	$601.93K	$0.0007023	$0.0006254	$1.43K	$637.5K	$601.93K
4383	HeadStarter HST	$0.003171 ₿0.00000047	0.93	$597.42K ₿68.02	$0.003306 ₿0.00000048	$0.003132 ₿0.00000045	$259.2 ₿1.53	$7.93M ₿1.18K	$597.42K ₿68.02
4384	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7631 ₿0.0000082	$0.7125 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4385	LEO LEO	$0.00006297 ₿0.000000022	7.46	$598.26K ₿215.45	$0.00006375 ₿0.000000025	$0.00005704 ₿0.000000022	$2.2K ₿3.18	$629.74K ₿226.78	$598.26K ₿215.45
4386	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0005946 ₿0.0000000064	$0.0005729 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4387	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.2K ₿202.03	$0.1353 ₿0.0000014	$0.1307 ₿0.0000014	$1.49 ₿2.4	$837.29K ₿283.73	$596.2K ₿202.03
4388	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	-11.11	$596.02K ₿1.82K	$0.0005397 ₿0.0000015	$0.0004189 ₿0.0000014	$8.96K ₿117.4	$623.4K ₿1.93K	$596.02K ₿1.82K
4389	Nominex NMX	$0.002655 ₿0.00000015	-0.05	$595.58K ₿19.23	$0.00269 ₿0.00000015	$0.002644 ₿0.00000014	$1.19K ₿0.04	$595.58K ₿19.23	$595.58K ₿19.23
4391	Threshold USD THUSD	$1	0	$593.37K	$0	$0	$27.09	$200.8M	$593.37K
4393	Merit Circle MC	$0.04989 ₿0.000044	0.25	$593.03K ₿1.12K	$0.04985 ₿0.000045	$0.04966 ₿0.000042	$15.98 ₿1.25	$593.03K ₿1.12K	$593.03K ₿1.12K
4397	dotmoovs MOOV	$0.0005932 ₿0.00000012	5.20	$590.87K ₿120.88	$0.000608 ₿0.00000012	$0.0005561 ₿0.00000011	$26.31K ₿6.26	$590.87K ₿120.88	$590.87K ₿120.88
4398	UX Chain UX	$0.0001337 ₿0.000000063	15.42	$590.83K ₿281.48	$0.0001365 ₿0.000000064	$0.0001155 ₿0.000000062	$569.54 ₿1.63	$1.64M ₿780.47	$590.83K ₿281.48
4400	BitcoinBam BTCBAM	$0.03677 ₿0.0000035	-0.03	$589.75K ₿0	$0.03682 ₿0.0000041	$0.03677 ₿0.0000034	$30.57K ₿28.16	$772.56K ₿74.63	$589.75K ₿0
4401	Welshcorgicoin WELSH	$0.00005894 ₿0.000000095	5.06	$589.37K ₿954.63	$0.00006949 ₿0.00000010	$0.00005424 ₿0.000000094	$56.44K ₿21.4	$589.37K ₿954.63	$589.37K ₿954.63
4402	Synesis One SNS	$0.0007213 ₿0.0000010	0.14	$589.75K ₿520.79	$0.0007298 ₿0.0000011	$0.0006925 ₿0.0000010	$136.18K ₿31.77	$721.37K ₿1.07K	$589.75K ₿520.79
4404	Jarvis Reward Token JRT	$0.001482 ₿0.000000093	-6.03	$588.11K ₿37.19	$0.001813 ₿0.000000096	$0.001443 ₿0.000000090	$73.26 ₿0.02	$836.76K ₿52.92	$588.11K ₿37.19
4408	Wefi WEFI	$0.01398 ₿0.0000016	-0.14	$585.93K ₿68.53	$0.01404 ₿0.0000016	$0.01398 ₿0.0000013	$1.59K ₿1.2	$1.4M ₿163.61	$585.93K ₿68.53
4409	HOLD EARN	$0.001387 ₿0.000000094	21.62	$585.69K ₿40.6	$0.001394 ₿0.000000095	$0.001134 ₿0.000000093	$477.31 ₿0.03	$585.69K ₿40.6	$585.69K ₿40.6
4416	Atlas USV USV	$7.35 ₿0.000037	33.37	$775.52K ₿3.94	$7.35 ₿0.00030	$2.55 ₿0.000035	$25.5 ₿0.01	$2.09M ₿10.64	$775.52K ₿3.94
4417	Lattice Token LTX	$0.01818 ₿0.0000030	0.89	$582.45K ₿97.61	$0.0185 ₿0.0000030	$0.01796 ₿0.0000021	$82.6K ₿0.84	$1.82M ₿304.21	$582.45K ₿97.61
4418	Valencia CF Fan Token VCF	$0.08826 ₿0.000015	-1.13	$582.42K ₿43.37	$0.08953 ₿0.000015	$0.08708 ₿0.000014	$20.55K ₿16.59	$882.55K ₿152.2	$582.42K ₿43.37
4421	POWSCHE POWSCHE	$0.005828	11.09	$582.34K	$0.005939	$0.005123	$57.11K	$582.34K	$582.34K
4424	Black Dragon BLACKDRAGON	$0.000000007505 ₿0.0000000000014	-1.61	$581.23K ₿113.21	$0.000000007959 ₿0.0000000000016	$0.000000007444 ₿0.0000000000014	$10.01K ₿1.4	$581.23K ₿113.21	$581.23K ₿113.21
4425	BlackCardCoin BCCOIN	$0.05809	0.53	$581.12K	$0.05868	$0.0576	$402.48K	$4.07M	$581.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}