22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Data Lake LAKE	$0.001672 ₿0.00000033	-2.65	$2.54M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$34.23K ₿3.19	$4.18M ₿840.17	$2.54M ₿303.09
2634	Dvision Network DVI	$0.01031 ₿0.00000051	-1.11	$2.54M ₿127.08	$0.01058 ₿0.00000053	$0.01031 ₿0.00000049	$477.16K ₿14.52	$10.31M ₿514.95	$2.54M ₿127.08
2635	She Rises AKA	$0.002542	5.94	$2.54M	$0.002894	$0.002397	$68.7K	$2.54M	$2.54M
2637	VOI Network VOI	$0.001332	-0.10	$2.54M	$0.001377	$0.001331	$178.26	$13.32M	$2.54M
2638	Aviator AVI	$0.0003643 ₿0.000000077	-4.30	$2.54M ₿520.3	$0.0004362 ₿0.000000086	$0.0003578 ₿0.000000076	$41.02K ₿3.36	$3.37M ₿716.1	$2.54M ₿520.3
2640	BITCOIN•BRO•BEAR (Runes) BRO	$0.002534	26.08	$2.53M	$0.002571	$0.001982	$3.38K	$2.53M	$2.53M
2642	Utility Cjournal UCJL	$9.27 ₿0.000099	2.57	$2.52M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.36K ₿2.19	$9.27B ₿99.94K	$2.52M ₿27.21
2645	AI Agent Layer AIFUN	$0.005272	-3.93	$2.52M	$0.006112	$0.005149	$127.28K	$2.62M	$2.52M
2646	State of Mika by Virtuals STATE	$0.002517	7.93	$2.52M	$0.003	$0.002332	$22.04K	$2.52M	$2.52M
2647	티에리온 TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009716 ₿0.000000094	$0.009379 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2650	Passage PASG	$0.002036 ₿0.00000068	6.43	$2.52M ₿515.74	$0.002125 ₿0.00000068	$0.001913 ₿0.00000065	$6.52K ₿0.45	$2.74M ₿846.47	$2.52M ₿515.74
2651	Solchat CHAT	$0.2795 ₿0.000092	2.69	$2.51M ₿820.77	$0.308 ₿0.00010	$0.2709 ₿0.000091	$63.81K ₿22.69	$2.52M ₿837.99	$2.51M ₿820.77
2653	Nailong NAILONG	$0.002505	119.74	$2.51M	$0.002983	$0.00107	$620.07K	$2.51M	$2.51M
2654	Crash On Base CRASH	$0.002626	8.15	$2.51M	$0.00285	$0.002428	$17.79K	$2.51M	$2.51M
2655	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9978	$90.48K	$2.51M	$2.51M
2656	Peng PENG	$0.02511 ₿0.0000040	1.96	$2.51M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$248K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2660	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.29	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2661	GAM3S.GG G3	$0.005391 ₿0.0000026	3.28	$2.5M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$580.47K ₿93.69	$5.39M ₿2.66K	$2.5M ₿0
2663	Origin DeFi Governance OGV	$0.00798 ₿0.00000022	-4.30	$2.49M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$324.02 ₿12.45	$3.64M ₿1.01K	$2.49M ₿141.53
2664	Mynth MNT	$0.05972	-6.39	$2.49M	$0.06605	$0.05972	$2.22K	$5.97M	$2.49M
2665	f(x) Protocol FXN	$38.33 ₿0.0020	-4.80	$2.49M ₿114.77	$41.22 ₿0.0022	$37.93 ₿0.0020	$59.85K ₿0.88	$43.26M ₿2.16K	$2.49M ₿114.77
2666	TOP Network TOP	$0.000169 ₿0.0000000040	1.19	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$849.78K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07149 ₿0.000016	-1.05	$2.49M ₿564.46	$0.07372 ₿0.000018	$0.0711 ₿0.000016	$168.21K ₿6.96	$3.57M ₿842.14	$2.49M ₿564.46
2668	Minted MTD	$0.01065 ₿0.00000073	-0.34	$2.49M ₿144.89	$0.01106 ₿0.00000076	$0.01065 ₿0.00000071	$3.28K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2670	PAR Stablecoin PAR	$1.11 ₿0.000015	-0.57	$2.48M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$27.78K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2673	Electronic Gulden EFL	$0.1181 ₿0.0000024	-3.29	$2.48M ₿51.7	$0.1229 ₿0.0000024	$0.1181 ₿0.0000024	$0.72 ₿0	$2.48M ₿51.7	$2.48M ₿51.7
2676	Areon Network AREA	$0.02085 ₿0.0000017	-4.13	$2.47M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$91.57K ₿13.4	$5.21M ₿428.26	$2.47M ₿208.13
2677	Optimus AI OPTI	$0.02469 ₿0.0000041	-7.70	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02464 ₿0.0000040	$40.61K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2681	LAOS Network LAOS	$0.0077	-5.88	$2.46M	$0.008182	$0.007571	$1.06K	$7.7M	$2.46M
2684	GensoKishi Metaverse MV	$0.006137 ₿0.00000057	10.10	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005568 ₿0.00000053	$1.22M ₿41.68	$2.46M ₿231.76	$2.45M ₿135.54
2685	Young Peezy AKA Pepe PEEZY	$0.002451 ₿0.000000035	3.93	$2.46M ₿0	$0.002733 ₿0.000000049	$0.002358 ₿0.000000018	$9.65K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2686	Nostra NSTR	$0.0245	0.82	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$48.7K ₿0	$2.45M	$2.45M
2687	Talken TALK	$0.009843 ₿0.0000036	-8.23	$2.45M ₿724.25	$0.01101 ₿0.0000036	$0.009834 ₿0.0000034	$47.12K ₿1.31	$4.92M ₿1.78K	$2.45M ₿724.25
2688	Stable STABLE	$2.44 ₿0.00010	-0.22	$2.44M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.68 ₿0.06	$2.44M	$2.44M ₿0
2691	Chain-key Ethereum CKETH	$2,382.05 ₿0.051	-3.99	$2.43M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.35K ₿0.05	$2.43M	$2.43M ₿0
2692	Morpheus Labs MIND	$0.001532 ₿0.000000062	-10.60	$2.43M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$408.29K ₿18.22	$3.22M ₿131.73	$2.43M ₿108.22
2693	Anchor Protocol ANC	$0.006923 ₿0.00000028	4.33	$2.43M ₿99	$0.006993 ₿0.00000030	$0.006626 ₿0.00000027	$75.52K ₿2.18	$6.92M ₿282.54	$2.43M ₿99
2695	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-3.40	$2.41M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$3.19K ₿0.74	$2.85M ₿87.86	$2.41M ₿71.84
2701	Epik Prime EPIK	$0.001971 ₿0.00000020	1.50	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$128.08K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2702	Rizzmas RIZZMAS	$0.00000485	-3.30	$2.41M	$0.000005519	$0.000004799	$970.34K	$2.41M	$2.41M
2703	IQ6900 IQ	$0.00241	8.02	$2.41M	$0.002714	$0.002231	$348.27K	$2.41M	$2.41M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LOULOU LOULOU	$0.002407	-2.07	$2.41M	$0.002592	$0.002407	$183.94K	$2.41M	$2.41M
2705	DeepFakeAI FAKEAI	$0.002499 ₿0.00000019	0.43	$2.4M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$39.67K ₿7.96	$2.4M ₿186.16	$2.4M ₿186.16
2707	EverRise RISE	$0.00003343 ₿0.0000000017	0.53	$2.39M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$216.61 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2708	PoSciDonDAO Token SCI	$0.6445	-8.46	$2.38M	$0.7267	$0.6445	$3.48K	$12.14M	$2.38M
2711	Dork Lord DORKY	$0.03441	2.11	$2.39M	$0.0385	$0.0337	$594.77K	$2.39M	$2.39M
2712	Frodo the Virtual Samurai FROG	$0.0004775	1.04	$2.39M	$0.0004868	$0.0004643	$61.63K	$2.39M	$2.39M
2713	Brainlet BRAINLET	$0.002371	7.28	$2.39M	$0.00267	$0.002205	$206.35K	$2.39M	$2.39M
2714	ShibaDoge SHIBDOGE	$0 ₿0.	-3.66	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$890.07 ₿0	$3.82M ₿115.28	$2.38M ₿58.71
2716	Plebbit PLEB	$0.00000159 ₿0.00000000011	-12.27	$2.37M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.25K ₿0.05	$2.37M ₿169.59	$2.37M ₿169.59
2717	Tsotchke TSOTCHKE	$0.002506	3.18	$2.36M	$0.002738	$0.002417	$91.83K	$2.5M	$2.36M
2718	XDEFI XDEFI	$0.01823 ₿0.0000018	3.35	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01764 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2722	EDUM EDUM	$0.3238 ₿0.000014	0.03	$2.37M ₿30.81	$0.3241 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	Hxro HXRO	$0.0038 ₿0.0000013	0.50	$2.37M ₿867.49	$0.004038 ₿0.0000014	$0.003781 ₿0.0000013	$564.54 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GEEQ GEEQ	$0.04334 ₿0.0000038	-4.07	$2.36M ₿196.42	$0.04533 ₿0.0000040	$0.04331 ₿0.0000038	$219.92K ₿6.27	$4.33M ₿392.84	$2.36M ₿196.42
2726	Xend Finance RWA	$0.01728 ₿0.0000033	1.95	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$54.87K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2728	Asia Coin ASIA	$0.04695 ₿0.0000019	4.28	$2.35M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.34K ₿0.33	$4.7M ₿191.11	$2.35M ₿95.56
2731	TONToken TON	$0.008702 ₿0.00000040	-5.35	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.8K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2732	Vexanium VEX	$0.00233 ₿0.000000021	-0.15	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.17K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2733	BIDZ Coin BIDZ	$0.0007899 ₿0.00000020	-3.69	$2.33M ₿204.53	$0.0008201 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2736	PoolTogether POOL	$0.3242 ₿0.0000070	-3.62	$2.33M ₿41.19	$0.3467 ₿0.0000071	$0.3233 ₿0.0000068	$6.64K ₿0.05	$3.24M ₿70.88	$2.33M ₿41.19
2738	CONDO CONDO	$0.0002304	-7.85	$2.32M	$0.0002586	$0.0002075	$17.34K	$2.32M	$2.32M
2739	Amocucinare AMORE	$0.002606	-1.49	$2.32M	$0.002713	$0.002589	$1.49K	$2.58M	$2.32M
2740	Max on ETH MAXETH	$0.000002309	-6.56	$2.31M	$0.000002539	$0.0000023	$175.71K	$2.31M	$2.31M
2742	Metaverse Index MVI	$18.4 ₿0.00066	-2.37	$2.31M ₿109.33	$19.55 ₿0.00069	$18.31 ₿0.00065	$5.19K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07598 ₿0.00000073	$0.06963 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Speedy SPEEDY	$0.002332	-7.04	$2.31M	$0.002587	$0.00223	$187.77K	$2.31M	$2.31M
2745	버스트코인 SIGNA	$0.001055 ₿0.000000018	1.64	$2.31M ₿40.92	$0.001078 ₿0.000000019	$0.001034 ₿0.000000018	$4.34K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2746	RNT RNT	$0.002307	-2.50	$2.31M	$0.002455	$0.002307	$70.04K	$2.31M	$2.31M
2748	레드코인 RDD	$0.00006901 ₿0.0000000016	73.78	$2.3M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003969 ₿0.0000000016	$592.68 ₿0.04	$2.3M	$2.3M ₿52.36
2750	GET Protocol GET	$0.557 ₿0.000042	-4.11	$2.29M ₿514.19	$0.6117 ₿0.000044	$0.5509 ₿0.000039	$414.57 ₿3.44	$12.77M ₿967.58	$2.29M ₿514.19
2752	Pikamoon PIKA	$0.0001282 ₿0.000000027	-7.10	$2.29M ₿0	$0.0001487 ₿0.000000028	$0.0001277 ₿0.000000024	$10.25K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2754	SERO SERO	$0.005264 ₿0.000000067	0.60	$2.29M ₿27.76	$0.005385 ₿0.000000067	$0.005108 ₿0.000000065	$94.23K ₿6.42	$3.42M ₿43.55	$2.29M ₿27.76
2758	Shieldeum SDM	$0.008878	-0.37	$2.27M	$0.00893	$0.008856	$253.47K	$8.88M	$2.27M
2759	AIPad AIPAD	$0.01177 ₿0.0000021	-4.29	$2.27M ₿212.75	$0.0131 ₿0.0000023	$0.01177 ₿0.0000021	$125.04K ₿8.04	$2.34M ₿428.61	$2.27M ₿212.75
2760	Qi Dao QI	$0.01544 ₿0.00000063	-4.74	$2.27M ₿52.98	$0.01685	$0.01539	$5.62 ₿0.01	$3.11M ₿126.32	$2.27M ₿52.98
2761	Spheroid Universe SPH	$0.0008581 ₿0.000000042	0.20	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2762	Froge FROGE	$0.000000003441 ₿0.000000000000085	-4.22	$2.24M ₿0	$0.00000000379 ₿0.	$0.000000003432 ₿0.	$164.07K ₿0	$2.24M ₿59.1	$2.24M ₿0
2763	DucatusX DUCX	$0.00814 ₿0.000000086	-0.38	$2.26M ₿7.56	$0.00819 ₿0.000000086	$0.008082 ₿0.000000082	$35.62K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2765	Forgotten Playland FP	$0.00056 ₿0.00000071	-4.28	$2.21M ₿391.31	$0.0006161 ₿0.00000078	$0.00056 ₿0.00000071	$460.5K ₿7.01	$5.6M ₿7.12K	$2.21M ₿391.31
2768	TAO INU TAONU	$0.002419 ₿0.00000018	-1.62	$2.25M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$61.78K ₿4.42	$2.25M ₿166.71	$2.25M ₿0
2769	Wrapped USDM WUSDM	$1.09	1.00	$2.25M ₿0	$1.11	$1.07	$62.88K ₿7.92	$2.25M	$2.25M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Banana BANANA	$0.2633 ₿0.000029	-1.75	$2.24M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.6K ₿1.32	$3.37M ₿307.85	$2.24M ₿182.59
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	AI Network AIN	$0.008322 ₿0.00000054	-0.43	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$123.36K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2773	Apeiron APRS	$0.0113 ₿0.000011	-4.89	$2.24M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$204.78K ₿186.13	$11.31M ₿11.93K	$2.24M ₿0
2774	zJOE ZJOE	$0.1582 ₿0.0000090	0.48	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2775	Trog TROG	$0.000005229	-3.86	$2.23M	$0.000005839	$0.000004789	$46.03K	$2.23M	$2.23M
2776	L2 Standard Bridged DAI (Base) DAI	$1	0.24	$2.23M	$1.02	$0.993	$674.57K	$2.23M	$2.23M
2777	Bird Dog BIRDDOG	$0.00000529 ₿0.00000000025	6.89	$2.22M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$85.33K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2778	Numogram GNON	$0.002225	-1.72	$2.23M	$0.002429	$0.002224	$4.61M	$2.23M	$2.23M
2779	Cashaa CAS	$0.003063 ₿0.000000060	39.21	$2.22M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$206.73K ₿0.95	$3.06M ₿60.44	$2.22M ₿43.87
2780	LAIKA the Cosmodog LAIKA	$0.000002219	-0.46	$2.22M	$0.000002359	$0.00000221	$23.89K	$2.22M	$2.22M
2781	OpSec OPSEC	$0.02241 ₿0.000026	40.92	$2.22M ₿2.45K	$0.02339 ₿0.000030	$0.01589 ₿0.000025	$70.38K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2782	Injective Quants QUNT	$0.003664	1.27	$2.22M	$0.003884	$0.003618	$5.37K	$2.22M	$2.22M
2785	MicrovisionChain SPACE	$0.3625 ₿0.00027	-4.86	$2.21M ₿737.72	$0.4067 ₿0.00028	$0.3603 ₿0.00027	$88.71K ₿36.71	$7.61M ₿5.83K	$2.21M ₿737.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}