22 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	Furmula FURM	$0.00324	-3.86	$2.44M	$0.00349	$0.0032	$516.76K	$3M	$2.44M
2806	BASED BASED	$0.002406	54.99	$2.41M	$0.003031	$0.001482	$659.92K	$2.41M	$2.41M
2807	Lattice Token LTX	$0.07557 ₿0.0000030	-0.24	$2.42M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$157.84K ₿0.84	$7.56M ₿304.21	$2.42M ₿97.61
2809	AIPad AIPAD	$0.01257 ₿0.0000021	1.27	$2.42M ₿212.75	$0.01316 ₿0.0000023	$0.01206 ₿0.0000021	$123.73K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2810	Tron Bull Coin TBULL	$0.00246	-5.01	$2.46M	$0.00262	$0.002451	$2.54M	$2.46M	$2.46M
2811	Hapi HAPI	$3.3 ₿0.00037	1.32	$2.42M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$177.48K ₿6.87	$2.48M ₿273.17	$2.42M ₿266.25
2813	Skull of Pepe Token SKOP	$0.01626	-3.21	$2.43M	$0.0168	$0.01525	$346.69K	$2.43M	$2.43M
2816	Mirror Protocol MIR	$0.0154 ₿0.0000010	-8.00	$2.4M ₿165.81	$0.01674 ₿0.0000011	$0.01521 ₿0.0000010	$90.69K ₿5.82	$5.71M ₿393.75	$2.4M ₿165.81
2817	Elastic Finance Token EEFI	$41.38	-1.61	$2.4M	$42.33	$41.33	$2.9K	$2.4M	$2.4M
2818	Gridcoin GRC	$0.00495 ₿0.000000099	-10.04	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
2819	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	-3.45	$2.4M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$64.94K ₿0.74	$2.83M ₿87.86	$2.4M ₿71.84
2824	Rubic RBC	$0.01184 ₿0.00000050	-2.77	$2.39M ₿50.62	$0.01229 ₿0.00000051	$0.0117 ₿0.00000047	$346.47K ₿3.79	$2.39M ₿50.62	$2.39M ₿50.62
2825	Minted MTD	$0.01026 ₿0.00000073	-3.48	$2.39M ₿144.89	$0.01065 ₿0.00000076	$0.01022 ₿0.00000071	$2.08K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2826	Chickencoin CHKN	$0.00000003462 ₿0.0000000000072	-0.99	$2.39M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003428 ₿0.0000000000066	$92.61K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2828	LiquidDriver LQDR	$0.2331 ₿0.000010	-0.92	$2.37M ₿43.69	$0.2358 ₿0.000010	$0.2307 ₿0.000010	$4.7K ₿0.42	$2.37M	$2.37M ₿43.69
2829	TOP Network TOP	$0.000161 ₿0.0000000040	-4.16	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.5M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2830	EDUM EDUM	$0.2225 ₿0.000014	-0.63	$2.37M ₿30.81	$0.224 ₿0.000014	$0.2215 ₿0.000014	$550.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2831	LOULOU LOULOU	$0.002364	-2.65	$2.36M	$0.002514	$0.00236	$262.3K	$2.36M	$2.36M
2835	Serenity SERSH	$0.05808 ₿0.0000090	-2.52	$2.35M ₿39.65	$0.05962 ₿0.0000099	$0.05816 ₿0.0000085	$690.45K ₿105.58	$5.76M ₿899.69	$2.35M ₿39.65
2837	enqAI ENQAI	$0.00237 ₿0.00000067	-5.54	$2.35M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$80.15K ₿11.23	$2.37M ₿674.15	$2.35M ₿655.75
2839	Urolithin A $URO	$0.002348	-4.55	$2.34M	$0.002632	$0.002333	$4.21M	$2.34M	$2.34M
2840	Carnomaly CARR	$0.001338 ₿0.000000068	4.29	$2.34M ₿0	$0.001343 ₿0.000000076	$0.00124 ₿0.000000062	$18.09K ₿1.83	$2.34M ₿36.26	$2.34M ₿0
2842	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004673 ₿0.000000043	$0.004472 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2844	Ridotto RDT	$0.007408 ₿0.00000070	-0.09	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.00738 ₿0.00000059	$89.82K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2845	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1 ₿0.0000092	$0.7844 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2847	Expand XZK	$0.005672	-0.69	$2.33M	$0.005714	$0.005619	$230.27K	$5.67M	$2.33M
2849	ADAMANT Messenger ADM	$0.02043 ₿0.00000044	7.00	$2.32M ₿50.38	$0.02043 ₿0.00000044	$0.01909 ₿0.00000043	$282.46K ₿16.09	$2.32M ₿50.38	$2.32M ₿50.38
2850	Typus TYPUS	$0.0116	3.84	$2.32M	$0.01337	$0.01109	$3.19K	$11.6M	$2.32M
2851	BananaCat BCAT	$0.002428 ₿0.000000026	3.84	$2.29M ₿25.48	$0.002627 ₿0.000000029	$0.002299 ₿0.000000026	$121.48K ₿0.05	$2.29M ₿25.48	$2.29M ₿25.48
2854	Vtrading VTRADING	$0.002313	1.46	$2.31M	$0.002351	$0.002243	$98.03K	$2.31M	$2.31M
2856	Defactor FACTR	$0.019 ₿0.0000027	-0.68	$2.31M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$112.6K ₿7.21	$5.7M ₿816.11	$2.31M ₿310.35
2857	RNT RNT	$0.002303	-3.46	$2.3M	$0.002586	$0.002305	$216.85K	$2.3M	$2.3M
2858	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.04	$2.31M	$1	$0.9971	$1.29M	$2.31M	$2.31M
2859	Freya the Chainbreaker FREYA	$0.004555	5.01	$2.31M	$0.005065	$0.004338	$139.71K	$2.53M	$2.31M
2860	메이드세이프 EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2861	Vexanium VEX	$0.002325 ₿0.000000021	1.39	$2.33M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$15.53K ₿0.27	$2.44M ₿22.43	$2.33M ₿21.39
2863	FAYA FAYA	$0.0000002158 ₿0.0000000000032	-0.03	$2.3M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$12.13K ₿0.85	$21.58M ₿328.74	$2.3M ₿33.8
2865	Poolz Finance POOLX	$0.4455 ₿0.000081	3.00	$2.29M ₿399.74	$0.4577 ₿0.000081	$0.4301 ₿0.000075	$209K ₿17.19	$2.45M ₿447.56	$2.29M ₿399.74
2866	Vapor VAPOR	$0.002272	-8.82	$2.28M	$0.002774	$0.002266	$173.72K	$2.28M	$2.28M
2868	Forgotten Playland FP	$0.000523 ₿0.00000071	0.39	$2.31M ₿391.31	$0.000542 ₿0.00000078	$0.000507 ₿0.00000071	$496.63K ₿7.01	$5.23M ₿7.12K	$2.31M ₿391.31
2869	TLX TLX	$0.03901	-7.31	$2.28M	$0.04246	$0.03865	$197.74	$2.73M	$2.28M
2870	Defit DEFIT	$0.07287 ₿0.0000030	-2.08	$2.28M ₿85.4	$0.07641 ₿0.0000031	$0.07214 ₿0.0000030	$1.68K ₿0.09	$3.64M ₿151.39	$2.28M ₿85.4
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02607 ₿0.00000024	$0.02333 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Optimus AI OPTI	$0.02276 ₿0.0000041	-7.13	$2.28M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$101.62K ₿11.32	$2.28M ₿419.12	$2.28M ₿419.12
2872	Core Blockchain XCB	$0.032	0	$2.27M	$0.032	$0.032	$1.96K	$11.84M	$2.27M
2873	XAYA WCHI	$0.0394 ₿0.0000011	-0.66	$2.27M ₿65.79	$0.04083 ₿0.0000011	$0.03908 ₿0.0000011	$731.21 ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2874	State of Mika by Virtuals STATE	$0.002271	-1.45	$2.27M	$0.002451	$0.002263	$6.13K	$2.27M	$2.27M
2875	SERO SERO	$0.00522 ₿0.000000067	2.66	$2.28M ₿27.76	$0.005374 ₿0.000000067	$0.005061 ₿0.000000065	$153.2K ₿6.42	$3.39M ₿43.55	$2.28M ₿27.76
2876	AI Network AIN	$0.008424 ₿0.00000054	0.01	$2.27M ₿138.93	$0.008449 ₿0.00000058	$0.008389 ₿0.00000053	$68.79K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2877	코체인 GO	$0.001728 ₿0.000000089	-3.31	$2.27M ₿112.62	$0.001811 ₿0.000000089	$0.001728 ₿0.000000076	$78.89K ₿0.82	$2.27M	$2.27M ₿112.62
2879	Brainlet BRAINLET	$0.00226	-20.94	$2.26M	$0.002909	$0.002251	$440.36K	$2.26M	$2.26M
2881	Areon Network AREA	$0.01904 ₿0.0000017	0.69	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01863 ₿0.0000016	$50.07K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2883	DucatusX DUCX	$0.008088 ₿0.000000086	-0.82	$2.25M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$22.32K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2884	Unibright UBT	$0.01499 ₿0.0000014	-11.44	$2.51M ₿222.66	$0.01725 ₿0.0000015	$0.01459 ₿0.0000013	$32.8K ₿0.8	$2.51M ₿222.66	$2.51M ₿222.66
2886	Data Ownership Protocol DOP	$0.0002181	-7.46	$2.25M	$0.0002368	$0.0002133	$2.6M	$5.09M	$2.25M
2892	Autonomous Virtual Beings AVB	$0.00221	-10.07	$2.21M	$0.002481	$0.002195	$378.31K	$2.21M	$2.21M
2893	EverRise RISE	$0.00003104 ₿0.0000000017	-3.14	$2.22M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$335.68 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2894	Shieldeum SDM	$0.008461	-1.14	$2.22M	$0.008595	$0.00844	$257.13K	$8.46M	$2.22M
2897	Evmos EVMOS	$0.00432 ₿0.0000010	-2.40	$2.22M ₿511.62	$0.004554 ₿0.0000010	$0.004286 ₿0.0000010	$190.38K ₿15.07	$4.32M ₿1.03K	$2.22M ₿511.62
2898	Celer Bridged WETH (Conflux) WETH	$2,770.85	-0.46	$2.22M	$2,831.48	$2,745.61	$46.03K	$2.22M	$2.22M
2899	Inspect INSP	$0.005478 ₿0.0000026	9.70	$2.22M ₿522.5	$0.005749 ₿0.0000029	$0.00497 ₿0.0000025	$367.72K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2900	VLaunch VPAD	$0.00488 ₿0.00000064	0.47	$2.21M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$58.13K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2903	AVINOC AVINOC	$0.01316 ₿0.0000015	10.62	$2.2M ₿264.92	$0.01334 ₿0.0000015	$0.01146 ₿0.0000014	$284.13 ₿0.85	$13.17M ₿1.59K	$2.2M ₿264.92
2904	Iron Bank EURO IBEUR	$0.7321 ₿0.000015	-2.06	$2.2M ₿235.82	$0.7504 ₿0.000015	$0.727 ₿0.000015	$1.67K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2907	Crust Network CRU	$0.08188 ₿0.000019	12.22	$2.19M ₿594.4	$0.08287 ₿0.000021	$0.07166 ₿0.000019	$313.39K ₿18.48	$2.87M ₿624.17	$2.19M ₿594.4
2908	Metaverse Index MVI	$17.72 ₿0.00066	-1.47	$2.19M ₿109.33	$18.54 ₿0.00069	$17.57 ₿0.00065	$1.56K ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2909	Octavia VIA	$0.02574 ₿0.000015	1.20	$2.2M ₿227.94	$0.02601 ₿0.000017	$0.02509 ₿0.000015	$129.12K ₿8.95	$2.58M ₿1.59K	$2.2M ₿227.94
2910	Cashaa CAS	$0.003005 ₿0.000000060	-0.65	$2.18M ₿43.87	$0.00305 ₿0.000000060	$0.002522 ₿0.000000056	$31.94K ₿0.95	$3.01M ₿60.44	$2.18M ₿43.87
2912	KARAT Galaxy KARAT	$0.02403	-1.69	$2.18M	$0.02592	$0.02362	$303.57	$2.18M	$2.18M
2913	Dork Lord DORKY	$0.03047	5.64	$2.11M	$0.03293	$0.02838	$474.3K	$2.11M	$2.11M
2916	Kizuna KIZUNA	$0.000000002251 ₿0.00000000000022	-20.10	$2.16M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002226 ₿0.00000000000021	$123.81K ₿2.75	$2.16M ₿213.6	$2.16M ₿213.6
2917	Stable STABLE	$2.17 ₿0.00010	-1.84	$2.17M ₿0	$2.23 ₿0.00010	$2.13 ₿0.000095	$28.82 ₿0.06	$2.17M	$2.17M ₿0
2922	Impermax IBEX	$0.0298 ₿0.00000052	-0.71	$2.15M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$25.9 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2924	버스트코인 SIGNA	$0.0009799 ₿0.000000018	-0.50	$2.14M ₿40.92	$0.0009944 ₿0.000000019	$0.0009749 ₿0.000000018	$4.75K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2926	CATS CATS	$0.000008709	-5.55	$2.14M	$0.000009229	$0.000008689	$970.72K	$5.23M	$2.14M
2928	Mey Network MEY	$0.02475	-0.49	$2.15M	$0.02551	$0.02415	$104.51K	$56.72M	$2.15M
2929	Tri Sigma TRISIG	$0.002137	-5.41	$2.14M	$0.002307	$0.002128	$521.07K	$2.14M	$2.14M
2930	International Stable Currency ISC	$1.91 ₿0.000024	-4.02	$2.14M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$7.15K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2933	Trio (Ordinals) TRIO	$0.52	-16.47	$2.13M	$0.6296	$0.5178	$281.69K	$10.9M	$2.13M
2936	Kenshi KNS	$0.002468 ₿0.00000047	-4.24	$2.12M ₿406.12	$0.002677 ₿0.00000048	$0.002454 ₿0.00000046	$7.43K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2937	SuiPad SUIP	$0.03071 ₿0.0000015	-9.05	$2.12M ₿105.35	$0.03476 ₿0.0000016	$0.03052 ₿0.0000015	$280.02K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2939	MASQ MASQ	$0.06159 ₿0.0000037	0.49	$2.12M ₿128.55	$0.06494 ₿0.0000039	$0.05931 ₿0.0000037	$3.33K ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2940	Darwinia Network Native Token RING	$0.001241 ₿0.000000072	-1.90	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$79.22K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2941	Luminous LUM	$2.12	-5.49	$2.12M	$2.63	$2.1	$321.02K	$2.12M	$2.12M
2942	Shiba Predator QOM	$0.000000003525 ₿0.00000000000072	1.76	$2.11M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$16.36K ₿0.81	$2.11M ₿435	$2.11M ₿435
2946	DeHub DHB	$0.0004428 ₿0.000000025	-3.90	$2.1M ₿83.48	$0.0004722 ₿0.000000028	$0.0004395 ₿0.000000024	$1.52K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2949	Ternoa CAPS	$0.001147 ₿0.00000035	-1.96	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$259.29K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2950	Talken TALK	$0.007987 ₿0.0000036	5.09	$2.1M ₿724.25	$0.008169 ₿0.0000036	$0.007588 ₿0.0000034	$223.99K ₿1.31	$3.99M ₿1.78K	$2.1M ₿724.25
2951	XANA XETA	$0.0006173 ₿0.00000013	-6.33	$2.1M ₿295	$0.0006657 ₿0.00000015	$0.0006077 ₿0.00000011	$474.11K ₿36.65	$3.04M ₿680.07	$2.1M ₿295
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Quadrant Protocol EQUAD	$0.003858 ₿0.00000010	12.10	$2.1M ₿56.27	$0.00403	$0.003379	$479.09 ₿0.01	$3.86M ₿103.59	$2.1M ₿56.27
2954	Synk SYNK	$0.02079	0.19	$2.08M	$0.02433	$0.01993	$65.55K	$2.08M	$2.08M
2956	Amocucinare AMORE	$0.002302	-4.12	$2.08M	$0.002408	$0.002285	$1.96K	$2.28M	$2.08M
2959	Octokn OTK	$0.005329 ₿0.0000011	4.11	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005044 ₿0.0000010	$20.26K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2960	Presearch PRE	$0.003496 ₿0.00000030	3.76	$2.05M ₿162.64	$0.003502 ₿0.00000030	$0.003345 ₿0.00000029	$6.49K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2962	Merchant Token MTO	$0.03489 ₿0.0000016	-0.32	$2.06M ₿96.2	$0.03594 ₿0.0000017	$0.03449 ₿0.0000016	$34.55 ₿0.37	$3.23M ₿150.36	$2.06M ₿96.2
2963	Sekuya Multiverse SKYA	$0.005166	3.50	$2.07M	$0.005465	$0.004974	$221.34K	$5.16M	$2.07M
2964	LINEUP MBS	$0.003299 ₿0.00000030	14.86	$2.06M ₿132.95	$0.003416 ₿0.00000033	$0.002817 ₿0.00000030	$108.69K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2965	Utility Cjournal UCJL	$7.58 ₿0.000099	-0.26	$2.06M ₿27.21	$7.9 ₿0.00010	$7.53 ₿0.000099	$10.49K ₿2.19	$7.58B ₿99.94K	$2.06M ₿27.21
2967	Data Lake LAKE	$0.00134 ₿0.00000033	-9.42	$2.05M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$15.04K ₿3.19	$3.35M ₿840.17	$2.05M ₿303.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}