Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2576	Frodo the Virtual Samurai FROG	$0.0004723	8.53	$2.36M	$0.000496	$0.0004317	$184.2K	$2.36M	$2.36M
2577	Nyan Heroes NYAN	$0.01632	-6.90	$2.38M	$0.01846	$0.016	$1.72M	$16.28M	$2.38M
2578	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.75	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2580	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2581	EverRise RISE	$0.00003305 ₿0.0000000017	-2.70	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2582	Speedy SPEEDY	$0.002337	14.59	$2.34M	$0.002943	$0.001575	$438.25K	$2.34M	$2.34M
2585	Portugal National Team Fan Token POR	$0.6578 ₿0.000046	-1.47	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$314.52K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2587	Skibidi Toilet SKBDI	$0.03138	-21.26	$2.35M	$0.04079	$0.03127	$596.17K	$2.35M	$2.35M
2588	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	-0.24	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2589	Stash Inu STASH	$0.0002509 ₿0.000000024	4.17	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.53K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2590	CATS CATS	$0.000009579	1.72	$2.35M	$0.00001015	$0.00000918	$1.07M	$5.76M	$2.35M
2591	OSCAR OSCAR	$0.002624	4.46	$2.35M	$0.002705	$0.002496	$316.46K	$2.35M	$2.35M
2592	FXN FXN	$0.00261	-1.48	$2.35M	$0.003376	$0.002419	$306.22K	$2.61M	$2.35M
2594	Colony Avalanche Index CAI	$93.63 ₿0.0039	-0.12	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.22K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2595	Vesper Finance VSP	$0.2746 ₿0.0000076	1.09	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.23 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2596	Warthog WART	$0.2705 ₿0.000011	24.19	$2.24M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$52.19K ₿0.12	$2.24M ₿13.14	$2.24M ₿0
2597	Mindscraft MINDS	$0.002331	35.81	$2.32M	$0.002823	$0.001706	$95.68K	$2.32M	$2.32M
2598	Roko Network ROKO	$0.00001119 ₿0.00000000097	-12.21	$2.33M ₿191.75	$0.00001275 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.4K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	Chudjak CHUD	$0.002523	8.62	$2.34M	$0.002757	$0.00209	$149.04K	$2.34M	$2.34M
2601	Banano BAN	$0.001453 ₿0.00000011	1.10	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.36K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2602	AVINOC AVINOC	$0.01393 ₿0.0000015	22.19	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$91.57 ₿0.85	$13.94M ₿1.59K	$2.33M ₿264.92
2607	Ben the Dog BENDOG	$0.002313	2.84	$2.31M	$0.002503	$0.002222	$92.47K	$2.31M	$2.31M
2611	Kaspy KASPY	$0.00000696	-9.30	$2.3M	$0.0000077	$0.00000686	$66.86K	$2.3M	$2.3M
2612	BVM BVM	$0.0928 ₿0.000068	2.27	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.89K ₿123.37	$9.25M ₿7.06K	$2.3M ₿0
2613	FlowX Finance FLX	$0.5582 ₿0.000016	5.76	$2.28M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.4K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2614	Vexanium VEX	$0.002294 ₿0.000000021	-1.73	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2615	Gridcoin GRC	$0.004742 ₿0.000000099	-15.63	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.56 ₿0	$2.37M	$2.3M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Bitcicoin BITCI	$0.0002706 ₿0.000000021	4.96	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$49.55K ₿10.14	$5.63M ₿443.55	$2.29M ₿180.13
2620	Roco Finance ROCO	$0.02444 ₿0.0000050	-0.25	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.46K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8464 ₿0.0000089	$0.4891 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03389 ₿0.00000035	$0.02962 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2623	SERO SERO	$0.005272 ₿0.000000067	3.67	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.86K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2624	Real Smurf Cat SMURFCAT	$0.00002282 ₿0.0000000011	4.15	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002192 ₿0.0000000011	$102.81K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2629	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2631	Boomer BOOMER	$0.00243 ₿0.000000057	12.17	$2.25M ₿0	$0.002538 ₿0.000000062	$0.002162 ₿0.000000037	$664.85K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2632	VLaunch VPAD	$0.004981 ₿0.00000064	1.44	$2.25M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$81.78K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2633	MongCoin MONG	$0.000000003259 ₿0.00000000000025	0.67	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.91M ₿33.26	$2.26M	$2.26M ₿0
2634	Ēnosys HLN	$0.03998 ₿0.0000033	-1.35	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.03999 ₿0.0000033	$45.67K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2635	Epik Prime EPIK	$0.001834 ₿0.00000020	-2.33	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$189.33K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2636	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2638	DucatusX DUCX	$0.008062 ₿0.000000086	0.57	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$24.8K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2639	Cyclix Games CYG	$0.1539	68.91	$2.24M	$0.1579	$0.08984	$41.2K	$2.24M	$2.24M
2642	Octavia VIA	$0.02871 ₿0.000015	8.47	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.42K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2643	Pigcoin PIG	$0.0000007779 ₿0.00000000050	0.54	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$147.2K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2644	PoolTogether POOL	$0.3108 ₿0.0000070	-0.25	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.41K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2645	Lumerin LMR	$0.003514 ₿0.0000010	-7.51	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.52K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2647	LOULOU LOULOU	$0.00222	-1.96	$2.22M	$0.002309	$0.002206	$184.69K	$2.22M	$2.22M
2648	HMX HMX	$0.5646 ₿0.00011	-0.39	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.562 ₿0.00011	$15.06K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2649	ProximaX XPX	$0.0003416 ₿0.000000016	27.54	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.0002678 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2650	STFX STFX	$0.003405 ₿0.00000089	-0.12	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.77K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2653	f(x) Protocol FXN	$34.02 ₿0.0020	21.06	$2.21M ₿114.77	$34.24 ₿0.0022	$28.1 ₿0.0020	$68.06K ₿0.88	$38.18M ₿2.16K	$2.21M ₿114.77
2654	Dolos The Bully BULLY	$0.002297	-16.21	$2.22M	$0.002931	$0.002277	$1.92M	$2.22M	$2.22M
2655	Laika AI LKI	$0.00515	6.02	$2.21M	$0.005784	$0.004813	$393.18K	$5.15M	$2.21M
2657	UpRock UPT	$0.01014	0.30	$2.2M	$0.01029	$0.01011	$68.17K	$10.12M	$2.2M
2658	Metronome MET	$0.2544 ₿0.000022	1.33	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2659	Decimated DIO	$0.004045 ₿0.00000053	-1.68	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$299.78K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2660	Wisdomise AI WSDM	$0.0045	1.90	$2.2M	$0.004549	$0.004113	$1.07M	$4.5M	$2.2M
2661	Guacamole GUAC	$0.00000002235 ₿0.0000000000028	3.62	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.72K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2662	Music by Virtuals MUSIC	$0.002202	17.33	$2.2M	$0.002375	$0.001853	$58.93K	$2.2M	$2.2M
2663	Presearch PRE	$0.003723 ₿0.00000030	5.30	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2666	Thruster THRUST	$0.01741	1.56	$2.19M	$0.01768	$0.01692	$499.4	$8.71M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Witnet WIT	$0.001641 ₿0.00000013	-1.02	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.57K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2669	Agent YP by Virtuals AIYP	$0.002187	22.96	$2.19M	$0.002288	$0.001778	$2.39K	$2.19M	$2.19M
2670	Nest Protocol NEST	$0.0003682 ₿0.000000055	-7.10	$2.21M ₿327.48	$0.0003964 ₿0.000000057	$0.0003113 ₿0.000000051	$448.78K ₿1.46	$3.72M ₿552.27	$2.21M ₿327.48
2671	LandWolf WOLF	$0.0002201	-1.26	$2.18M	$0.0002432	$0.0002173	$666.67K	$2.18M	$2.18M
2672	Refund RFD	$0.000002179 ₿0.00000000010	4.53	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$94.73K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2673	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.11	$2.18M	$1	$0.9959	$703.98K	$2.18M	$2.18M
2674	ISKRA Token ISK	$0.005625 ₿0.0000036	-0.31	$2.17M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.58K ₿1.86	$5.61M ₿3.64K	$2.17M ₿513.66
2675	Findora FRA	$0.0001875 ₿0.000000016	-9.06	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.72K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2676	Spacemesh $SMH	$0.02993 ₿0.000048	1.18	$2.15M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$1.03M ₿10.88	$2.15M	$2.15M ₿0
2677	Saber SBR	$0.0009659 ₿0.000000053	-4.21	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.1K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2680	AI Network AIN	$0.008017 ₿0.00000054	-2.19	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.00801 ₿0.00000053	$121.24K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2681	GET Protocol GET	$0.5157 ₿0.000042	3.11	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.83M ₿967.58	$2.16M ₿514.19
2682	Ctrl CTRL	$0.01036	5.67	$2.13M	$0.01148	$0.00981	$30.98K	$2.49M	$2.13M
2683	RNT RNT	$0.002157	-4.54	$2.14M	$0.002305	$0.002088	$107.5K	$2.14M	$2.14M
2684	BRN Metaverse BRN	$0.08509 ₿0.0000095	1.59	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08318 ₿0.0000091	$323.18K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2685	Crashout CRASHOUT	$0.002134	33.81	$2.13M	$0.002147	$0.001539	$165.25K	$2.13M	$2.13M
2687	Kenshi KNS	$0.002496 ₿0.00000047	-0.14	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.6K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2688	NavCoin NAV	$0.02788 ₿0.0000011	-0.58	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.86K ₿0.62	$2.15M	$2.15M ₿86.38
2689	Stobox Token STBU	$0.01586 ₿0.0000036	6.98	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.32K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2690	MASQ MASQ	$0.06235 ₿0.0000037	-5.87	$2.15M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.18K ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2691	Metaverse Index MVI	$16.59 ₿0.00066	-4.74	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$54.98 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2692	UNKJD MBS	$0.003418 ₿0.00000030	-3.86	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.18K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2693	Silly Dragon SILLY	$0.002126 ₿0.00000039	-1.79	$2.13M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2694	FAYA FAYA	$0.0000001997 ₿0.0000000000032	-0.28	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2697	Bitcoin Pro BTCP	$16.38 ₿0.00037	6.27	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.85K ₿0.11	$34.4M ₿782	$2.11M ₿48.04
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.40	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.4K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2701	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2702	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2703	Kitten Haimer KHAI	$0.03975 ₿0.000021	4.93	$2.09M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$27.9K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Commune AI COMAI	$0.02978 ₿0.000018	0.47	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$131.23K ₿6.9	$29.78M ₿18.4K	$2.1M ₿1.2K
2705	Silk SILK	$1.34 ₿0.000016	0.73	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$566.36K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2707	Polkadex PDEX	$0.28 ₿0.000011	38.23	$2.09M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.04K ₿2.84	$2.09M ₿84.81	$2.09M ₿84.81
2708	Evmos EVMOS	$0.004086 ₿0.0000010	12.43	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.65M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2710	Strategic Bitcoin Reserve SBR	$0.1001	7.20	$2.11M	$0.1021	$0.09153	$376.29K	$2.11M	$2.11M
2712	Numogram GNON	$0.00208	-1.31	$2.08M	$0.002476	$0.002066	$4M	$2.08M	$2.08M
2713	Kasper KASPER	$0.00007234	2.65	$2.08M	$0.00007465	$0.00006436	$151.37K	$2.08M	$2.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}