22 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	Areon Network AREA	$0.01913 ₿0.0000017	-6.69	$2.24M ₿208.13	$0.02095 ₿0.0000017	$0.01869 ₿0.0000016	$91.63K ₿13.4	$4.72M ₿428.26	$2.24M ₿208.13
2520	Autonomous Virtual Beings AVB	$0.002206	-7.32	$2.21M	$0.002432	$0.002184	$371.45K	$2.21M	$2.21M
2521	UpRock UPT	$0.01043	0.22	$2.23M	$0.01046	$0.01018	$68.66K	$10.41M	$2.23M
2522	Twin Protocol TWIN	$0.009117	15.16	$2.22M	$0.009197	$0.007839	$37.29K	$9.12M	$2.22M
2523	Decimated DIO	$0.004096 ₿0.00000053	0.24	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$307.15K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2524	SERO SERO	$0.005133 ₿0.000000067	-13.27	$2.22M ₿27.76	$0.005919 ₿0.000000067	$0.005093 ₿0.000000065	$172.05K ₿6.42	$3.34M ₿43.55	$2.22M ₿27.76
2527	Pear Protocol PEAR	$0.007562	-6.51	$2.21M	$0.008269	$0.006551	$59.26K	$7.56M	$2.21M
2528	Metronome MET	$0.2551 ₿0.000022	-2.05	$2.21M ₿120.44	$0.2667 ₿0.000022	$0.2534 ₿0.000021	$6.67K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2529	Cortensor COR	$0.004363	-8.89	$2.21M	$0.004885	$0.004366	$16.45K	$4.37M	$2.21M
2531	TPRO Network TPRO	$0.001926 ₿0.00000030	1.52	$2.2M ₿363.4	$0.00195 ₿0.00000035	$0.001867 ₿0.00000031	$25.17K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2532	The Big Five BFT	$0.00002252 ₿0.0000000068	-9.74	$2.2M ₿570.54	$0.00002591 ₿0.0000000082	$0.00002201 ₿0.0000000065	$87.2K ₿0.31	$2.25M ₿690.56	$2.2M ₿570.54
2533	Tierion TNT	$0.00513 ₿0.000000093	0.52	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2536	Wisdomise AI WSDM	$0.004512	-2.91	$2.19M	$0.004714	$0.004476	$556.51K	$4.51M	$2.19M
2537	Holdcoin HOLD	$0.0002185	-4.70	$2.19M	$0.0002427	$0.0002158	$163.56K	$2.19M	$2.19M
2538	IQ6900 IQ	$0.00219	-4.87	$2.18M	$0.00236	$0.002093	$590.44K	$2.18M	$2.18M
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	ApeScreener APES	$0.02176	-17.23	$2.18M	$0.02707	$0.0204	$21.97K	$2.18M	$2.18M
2542	Spice SFI	$28.66 ₿0.00048	3.95	$2.29M ₿38.45	$28.32 ₿0.00055	$25.07 ₿0.00047	$28.88K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2544	Wrapped SUI (Universal) USUI	$2.23	-0.99	$2.17M	$2.44	$2.18	$2.08M	$2.17M	$2.17M
2546	MindAI MDAI	$2.34 ₿0.00015	0.72	$2.16M ₿149.04	$2.4 ₿0.00017	$2.28 ₿0.00014	$20.93K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2547	Swan Chain SWAN	$0.02114	-10.08	$2.16M	$0.02363	$0.02076	$106.91K	$21.13M	$2.16M
2548	Zulu Network ZULU	$0.01522	-4.14	$2.18M	$0.01729	$0.01503	$372.96K	$15.07M	$2.18M
2549	Friend.tech FRIEND	$0.02262	2.99	$2.15M	$0.02271	$0.02138	$2.13K	$2.15M	$2.15M
2550	Balance Tokens BALN	$0.082 ₿0.0000028	1.09	$2.15M ₿0	$0.08658 ₿0.0000029	$0.07855 ₿0.0000028	$13.38K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2551	Suiswap SSWP	$0.0002156 ₿0.000000018	-2.75	$2.15M ₿187	$0.0002272 ₿0.000000020	$0.0002023 ₿0.000000017	$209.26K ₿10.13	$2.15M ₿187	$2.15M ₿187
2552	Moxie MOXIE	$0.0005664	-2.82	$2.15M	$0.000587	$0.0005154	$130.25K	$5.59M	$2.15M
2553	Epik Prime EPIK	$0.001753 ₿0.00000020	-4.31	$2.15M ₿216.08	$0.001864 ₿0.00000020	$0.001746 ₿0.00000020	$132.68K ₿4.69	$3.51M ₿410.41	$2.15M ₿216.08
2555	Boomer BOOMER	$0.00229 ₿0.000000057	-8.09	$2.15M ₿0	$0.002492 ₿0.000000062	$0.002084 ₿0.000000037	$827.1K ₿2.45	$2.15M ₿52.87	$2.15M ₿0
2556	Wrapped AyeAyeCoin WAAC	$0.356	5.42	$2.14M	$0.3604	$0.3361	$2.26K	$2.14M	$2.14M
2557	Data Lake LAKE	$0.001427 ₿0.00000033	-1.46	$2.14M ₿303.09	$0.001456 ₿0.00000034	$0.001314 ₿0.00000032	$5.92K ₿3.19	$3.57M ₿840.17	$2.14M ₿303.09
2563	Wrapped MistCoin WMC	$4.65 ₿0.00036	-14.15	$2.12M ₿0	$5.42 ₿0.00047	$4.26 ₿0.00035	$44.21K ₿8.65	$2.78M ₿80.86	$2.12M ₿0
2565	Tidecoin TDC	$0.1147	10.90	$2.12M	$0.119	$0.09859	$1.04K	$2.12M	$2.12M
2566	Vapor VAPOR	$0.002115	-0.64	$2.12M	$0.00213	$0.002012	$26.68K	$2.12M	$2.12M
2567	KEKE Terminal KEKE	$0.002117	8.15	$2.12M	$0.002621	$0.001584	$121.46K	$2.12M	$2.12M
2569	Turbos Finance TURBOS	$0.001131 ₿0.000000059	-5.42	$2.11M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$135.77K ₿11.29	$4.2M ₿221.51	$2.11M ₿97.3
2571	AI Network AIN	$0.007821 ₿0.00000054	-0.38	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$129.46K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2572	Nest Protocol NEST	$0.0003561 ₿0.000000055	1.67	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$397.48K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2575	Grumpy Cat Coin GRUMPY	$0.0002173	-13.62	$2.05M	$0.0003103	$0.0001866	$310.55K	$2.05M	$2.05M
2576	FAYA FAYA	$0.0000001968 ₿0.0000000000032	0.66	$2.1M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.28K ₿0.85	$19.7M ₿328.74	$2.1M ₿33.8
2579	Bitcicoin BITCI	$0.0002466 ₿0.000000021	-1.13	$2.09M ₿180.13	$0.0002565 ₿0.000000021	$0.0002372 ₿0.000000020	$42.79K ₿10.14	$5.13M ₿443.55	$2.09M ₿180.13
2580	International Stable Currency ISC	$1.87 ₿0.000024	-0.87	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$13.98K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2581	Roko Network ROKO	$0.00001 ₿0.00000000097	-9.42	$2.08M ₿191.75	$0.00001131 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.7K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2582	Stobox Token STBU	$0.01538 ₿0.0000036	-16.36	$2.08M ₿352.96	$0.01857 ₿0.0000038	$0.01533 ₿0.0000031	$142.78K ₿15.9	$2.31M ₿368.26	$2.08M ₿352.96
2583	Freya the Chainbreaker FREYA	$0.009475	-16.97	$2.08M	$0.01159	$0.0089	$149.13K	$2.08M	$2.08M
2584	Treecle TRCL	$0.00208 ₿0.000000023	38.90	$2.07M ₿23.73	$0.002989 ₿0.000000025	$0.001497 ₿0.000000023	$344.93K ₿0.89	$2.07M ₿23.73	$2.07M ₿23.73
2585	Neutrino XTN	$0.022 ₿0.00000065	-12.97	$2.07M ₿48.76	$0.02606 ₿0.00000070	$0.02196 ₿0.00000063	$8.76 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2587	DePay DEPAY	$0.3102 ₿0.0000029	201.46	$2.07M ₿19.76	$0.3158	$0.1015	$676.33 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2588	Arcas ARCAS	$0.02975 ₿0.0000030	-0.65	$2.07M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$5.89K ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2589	MNet Continuum NUUM	$0.01548 ₿0.00000062	127.89	$2.07M ₿0	$0.04816 ₿0.00000067	$0.006796 ₿0.00000059	$1.34M ₿2.99	$15.49M ₿625.96	$2.07M ₿0
2591	KIRA Network KEX	$0.009191 ₿0.0000011	-2.33	$2.06M ₿259.83	$0.00943 ₿0.0000012	$0.008804 ₿0.0000011	$24.16K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2593	OpenOcean OOE	$0.004101 ₿0.00000029	-4.68	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$106.49K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2594	Rave KRAV	$0.002057 ₿0.00000062	0.22	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.001997 ₿0.00000059	$21.23 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2595	Verse VERSE	$0.00007265 ₿0.0000000052	-1.43	$2.06M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$16.94K ₿1.42	$14.12M ₿1.02K	$2.06M ₿67.47
2599	GOATS GOATS	$0.0001068	-6.06	$2.02M	$0.0001166	$0.00009974	$1.52M	$2.1M	$2.02M
2600	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.25	$2.04M	$1.01	$0.9971	$518.05K	$2.04M	$2.04M
2603	Silk SILK	$1.26 ₿0.000016	-0.88	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$562.18K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2604	Feisty Doge NFT NFD	$0.00003622 ₿0.0000000046	-0.33	$2.04M ₿262.3	$0.00003724 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.02K ₿7.34	$3.63M ₿468.1	$2.04M ₿262.3
2605	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2606	MarsDAO MDAO	$0.02585 ₿0.0000025	-0.55	$2.03M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$48.75K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2607	Kizuna KIZUNA	$0.000000001868 ₿0.00000000000022	-17.55	$2.03M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$75.8K ₿2.75	$2.03M ₿213.6	$2.03M ₿213.6
2608	Anchor Protocol ANC	$0.005774 ₿0.00000028	-13.15	$2.03M ₿99	$0.007354 ₿0.00000030	$0.00557 ₿0.00000027	$53.92K ₿2.18	$5.79M ₿282.54	$2.03M ₿99
2609	Gala Music MUSIC	$0.01401 ₿0.0000017	-4.07	$2.03M ₿184.09	$0.01527 ₿0.0000017	$0.01328 ₿0.0000017	$522.72K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2610	Ēnosys HLN	$0.03745 ₿0.0000033	-0.10	$2.03M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$42.27K ₿1.12	$5.63M ₿501.73	$2.03M ₿132.42
2611	Waffles WAFFLES	$0.002021	5.85	$2.02M	$0.00204	$0.001874	$218.42K	$2.02M	$2.02M
2615	ナブコイン NAV	$0.0262 ₿0.0000011	-5.24	$2.02M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.34K ₿0.62	$2.02M	$2.02M ₿86.38
2616	Osmosis allETH ETH	$1,816.25	1.59	$2.02M	$1,845.08	$1,752.77	$1.61M	$2.02M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02202 ₿0.0000050	-4.71	$2.01M ₿129.77	$0.0231 ₿0.0000053	$0.01961 ₿0.0000046	$99.52K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2618	Okayeg OKAYEG	$0.00000477	2.49	$2.01M	$0.000005159	$0.00000421	$47.32K	$2.01M	$2.01M
2619	Fud the Pug FUD	$0.00000003486 ₿0.0000000000061	-2.13	$2.01M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$232.74K ₿22.64	$2.64M ₿616.68	$2.01M ₿0
2620	Lifeform LFT	$0.01672	0.17	$2.01M	$0.01674	$0.01641	$26.53K	$16.72M	$2.01M
2621	Forgotten Playland FP	$0.0005518 ₿0.00000071	-4.25	$2M ₿391.31	$0.0005951 ₿0.00000078	$0.0005379 ₿0.00000071	$509.13K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7367 ₿0.0000089	$0.4257 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.00348 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	AgentLayer AGENT	$0.005956	-3.42	$1.99M	$0.006525	$0.005953	$757.38K	$5.94M	$1.99M
2623	Refund RFD	$0.00000199 ₿0.00000000010	-3.84	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$128.71K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2625	sci-hub SCIHUB	$0.001993	4.73	$1.99M	$0.002096	$0.001801	$892.19K	$1.99M	$1.99M
2626	Saber SBR	$0.0008837 ₿0.000000053	0.28	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$142.41K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2627	Ferro FER	$0.00139 ₿0.00000013	-1.40	$1.98M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$8.43K ₿0.17	$6.98M ₿633.07	$1.98M ₿155.39
2628	Hacash Diamond HACD	$18.16 ₿0.0053	0.23	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$101.69K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2629	Fjord Foundry FJO	$0.1875	0.58	$1.98M	$0.1919	$0.1842	$388.82K	$16.5M	$1.98M
2631	Wrapped Accumulate WACME	$0.007275 ₿0.00000016	0.76	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$73.75K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2632	enqAI ENQAI	$0.001987 ₿0.00000067	29.53	$1.98M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$75.77K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2633	Phil PHIL	$0.001977	-2.44	$1.98M	$0.002074	$0.001936	$1.53M	$1.98M	$1.98M
2634	Everclear NEXT	$0.0185 ₿0.0000033	-8.06	$1.98M ₿356.37	$0.02125 ₿0.0000033	$0.01844 ₿0.0000033	$936.5 ₿49.7	$18.49M ₿3.34K	$1.98M ₿356.37
2636	CatSlap SLAP	$0.0004989	1.04	$1.97M	$0.0005029	$0.0004857	$2.38K	$3.77M	$1.97M
2637	aixCB by Virtuals AIXCB	$0.001977	-4.84	$1.97M	$0.002154	$0.001905	$12.88K	$1.97M	$1.97M
2638	Bitrock BROCK	$0.01972 ₿0.0000026	-0.66	$1.97M ₿266.13	$0.02048 ₿0.0000029	$0.01921 ₿0.0000026	$485.5K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2640	BRN Metaverse BRN	$0.0777 ₿0.0000095	-5.75	$1.96M ₿215.12	$0.08361 ₿0.000010	$0.07356 ₿0.0000091	$201.27K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2642	Domi DOMI	$0.004385 ₿0.00000069	1.61	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$14.02K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2645	Unibright UBT	$0.01303 ₿0.0000014	11.55	$1.96M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$22.08K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2648	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2649	Stable STABLE	$1.95 ₿0.00010	0.89	$1.95M ₿0	$2.25 ₿0.00010	$1.93 ₿0.000095	$119.91 ₿0.06	$1.95M	$1.95M ₿0
2651	ShibaDoge SHIBDOGE	$0 ₿0.	-5.38	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$3.13M ₿115.28	$1.95M ₿58.71
2652	Nekocoin ((=ↀωↀ=))	$0.001132	-1.07	$1.95M	$0.001193	$0.001076	$414.47	$3.06M	$1.95M
2653	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	1.31	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.26K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2655	Defactor FACTR	$0.016 ₿0.0000027	-1.02	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$53.87K ₿7.21	$4.8M ₿816.11	$1.95M ₿310.35
2656	Mobius MOBI	$0.003783 ₿0.00000016	-7.98	$1.95M ₿84.76	$0.004117 ₿0.00000016	$0.003656 ₿0.00000015	$3.73K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2657	DeMi DEMI	$0.9464 ₿0.000041	1.04	$1.95M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}