صفحة النتائج 30 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	YieldBricks YBR	$0.001901	-21.20	$477.69K	$0.00246	$0.001936	$15.22K	$1.57M	$477.69K
4629	Beta Finance BETA	$0.0005302 ₿0.0000013	-15.06	$475.82K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$56.89K ₿46.37	$517.37K ₿1.36K	$475.82K ₿1.09K
4634	Bitfinity Network BTF	$0.005295	-0.38	$474.2K	$0.005416	$0.005271	$2.83M	$5.3M	$474.2K
4638	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2374 ₿0.0000022	$0.226 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4639	E4C E4C	$0.004382	-4.53	$471.98K	$0.004631	$0.00438	$64.78K	$4.38M	$471.98K
4641	Jones DAO JONES	$0.0909 ₿0.000011	-9.74	$471.43K ₿58.69	$0.1009 ₿0.000011	$0.09031 ₿0.000011	$328.7 ₿0.47	$909.02K ₿114.1	$471.43K ₿58.69
4643	Gifto GFT	$0.0002101 ₿0.00000037	-26.27	$470.67K ₿377.88	$0.0003588 ₿0.00000039	$0.00019 ₿0.00000037	$9.27K ₿75.34	$470.67K ₿377.88	$470.67K ₿377.88
4646	Veloce VEXT	$0.001572 ₿0.0000012	-8.13	$470.03K ₿144.16	$0.00258 ₿0.0000012	$0.001498 ₿0.0000011	$113.25K ₿15.27	$471.69K ₿185.81	$470.03K ₿144.16
4647	Reboot GG	$0.002851 ₿0.00000098	-10.94	$469.6K ₿161.99	$0.00321 ₿0.0000011	$0.00284 ₿0.00000098	$47.63 ₿9.96	$2.85M ₿984.43	$469.6K ₿161.99
4648	Raven Protocol RAVEN	$0.0001056 ₿0.000000026	-3.20	$468.74K ₿115.36	$0.0001098 ₿0.000000028	$0.0001055 ₿0.000000025	$10.81 ₿0.17	$1.06M ₿260.01	$468.74K ₿115.36
4651	Trakx TRKX	$0.0006545	-7.65	$467.3K	$0.00083	$0.0006519	$108.53K	$654.14K	$467.3K
4653	Canxium CAU	$0.3949 ₿0.00015	4.09	$466.59K ₿113.91	$0.4319 ₿0.00016	$0.3614 ₿0.00015	$31.07K ₿2.25	$539.78K ₿137.07	$466.59K ₿113.91
4659	Wombat WOMBAT	$0.0001441 ₿0.000000038	-23.54	$464.37K ₿123.69	$0.0001886 ₿0.000000042	$0.0001441 ₿0.000000037	$1.87K ₿3.17	$1.45M ₿385.98	$464.37K ₿123.69
4660	Major Frog MAJOR	$0.0004691	-12.64	$464.24K	$0.000537	$0.0004691	$80.33K	$464.24K	$464.24K
4665	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.228 ₿0.0000022	$0.2083 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4668	Ziktalk ZIK	$0.001 ₿0.000000020	0.01	$461.86K ₿9.57	$0.001 ₿0.000000029	$0.001 ₿0.000000020	$1.59 ₿0	$1M ₿20.72	$461.86K ₿9.57
4671	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.00000861 ₿0.000000000083	$0.000008078 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4678	Dagknight Dog DOGK	$0.0002013	-2.14	$456.67K	$0.0002173	$0.0001788	$3.1K	$456.67K	$456.67K
4679	Hubble HBB	$0.006684 ₿0.0000040	-3.66	$456.66K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$368.9 ₿8.39	$668.82K ₿403.38	$456.66K ₿271.32
4681	Invest Zone IVFUN	$0.000456	-1.04	$456.02K	$0.0004757	$0.0004545	$2.81K	$456.02K	$456.02K
4683	YEETI 液体 YEETI	$0.0004558	-0.30	$455.82K	$0.0004696	$0.0004557	$1.92K	$455.82K	$455.82K
4685	TIMES $TIMES	$0.00141	2.19	$454.53K	$0.001417	$0.00138	$120.55K	$1.41M	$454.53K
4689	VPS Ai VPS	$0.005131 ₿0.00000060	-5.92	$453.05K ₿52.92	$0.005454 ₿0.00000066	$0.005072 ₿0.00000051	$386.49 ₿1.81	$514.59K ₿60.1	$453.05K ₿52.92
4692	MetaZero MZERO	$0.004527 ₿0.0000035	-11.18	$452.75K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$44.53K ₿10.91	$452.75K	$452.75K ₿0
4696	BendDAO BEND	$0.0001505 ₿0.000000033	12.65	$450.17K ₿60.13	$0.0001563 ₿0.000000036	$0.0001189 ₿0.000000033	$8.23K ₿6.67	$1.51M ₿335.05	$450.17K ₿60.13
4699	BetSwirl BETS	$0.0001345 ₿0.000000010	-10.58	$449.42K ₿50.73	$0.0001509 ₿0.000000010	$0.0001334 ₿0.000000010	$1.64K ₿0.1	$866.53K ₿75.51	$449.42K ₿50.73
4704	Coldstack CLS	$0.02482 ₿0.0000034	0.81	$447.06K ₿62.25	$0.02539 ₿0.0000034	$0.0244 ₿0.0000032	$36.27K ₿2.11	$1.22M ₿170.38	$447.06K ₿62.25
4705	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09003 ₿0.00000086	$0.07449 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4708	r/snoofi R/SNOOFI	$0.0004469	-5.80	$446.72K	$0.000547	$0.0004454	$26.76K	$446.72K	$446.72K
4712	Big Pharmai DRUGS	$0.0004058	-29.23	$445.78K	$0.0005791	$0.0003982	$7.79K	$445.78K	$445.78K
4715	Uno Re UNO	$0.003328 ₿0.00000096	-3.83	$443.98K ₿78.98	$0.003668 ₿0.0000010	$0.003326 ₿0.00000096	$218.25K ₿7.47	$1.05M ₿369.82	$443.98K ₿78.98
4719	Fofar FOFAR	$0.000001049 ₿0.000000000042	-11.99	$443.52K ₿0	$0.000001199 ₿0.000000000064	$0.000001049 ₿0.000000000031	$494.47 ₿8.3	$443.52K ₿17.71	$443.52K ₿0
4721	SmartMesh SMT	$0.0002656 ₿0.000000088	-4.52	$443.33K ₿147.46	$0.0002802 ₿0.000000090	$0.0002655 ₿0.000000084	$68.37K ₿1.73	$836.47K ₿278.23	$443.33K ₿147.46
4722	BitSong BTSG	$0.003676 ₿0.00000018	-10.28	$443.26K ₿21.57	$0.004097 ₿0.00000019	$0.003678 ₿0.00000018	$133.78 ₿0.01	$448.31K ₿22.77	$443.26K ₿21.57
4726	littlemanyu MANYU	$0.0004415	33.82	$441.3K	$0.0008912	$0.0003183	$835.47K	$441.3K	$441.3K
4727	Bitcat BITCAT	$0.0004406	3.14	$440.62K	$0.000633	$0.0003983	$352.53K	$440.62K	$440.62K
4730	Povel Durev DUREV	$0.00443	-14.45	$440.2K	$0.005178	$0.004389	$121.37K	$440.2K	$440.2K
4731	Baby Wen BWEN	$0.004399	-10.40	$439.64K	$0.004967	$0.004383	$366.65	$439.64K	$439.64K
4732	Degen Zoo DZOO	$0.001044 ₿0.00000017	0	$439.43K ₿68.41	$0.001044 ₿0.00000022	$0.001044 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4735	Chainpal CPAL	$0.05753	-15.98	$438.79K	$0.06865	$0.05742	$4K	$575.39K	$438.79K
4737	Market Making Pro MMPRO	$0.004736 ₿0.0000011	-3.54	$436.31K ₿106.18	$0.004917 ₿0.0000011	$0.004732 ₿0.0000010	$98.95K ₿2.38	$473.83K ₿115.31	$436.31K ₿106.18
4739	Decentralized ETF DETF	$0.00436 ₿0.0000015	-1.69	$436.05K ₿164.81	$0.004594 ₿0.0000017	$0.004323 ₿0.0000014	$55.72K ₿1.3	$436.05K ₿164.81	$436.05K ₿164.81
4740	NDX6900 NDX	$0.00006317	132.73	$435.69K	$0.00008982	$0.00002672	$51.13K	$435.69K	$435.69K
4741	Unfettered Ecosystem SOULS	$0.000402 ₿0.000000084	-2.81	$435.35K ₿70.27	$0.0004152 ₿0.000000087	$0.0003848 ₿0.000000082	$116.66K ₿4.36	$902.4K ₿191	$435.35K ₿70.27
4742	GoodBoy GOODBOY	$0.0004351	-0.86	$435.17K	$0.0004416	$0.0004324	$2.84	$435.17K	$435.17K
4743	Super Trump STRUMP	$0.0001831 ₿0.000000063	-9.60	$435.06K ₿116.05	$0.0002127 ₿0.000000070	$0.0001823 ₿0.000000060	$123.1K ₿8.88	$435.06K ₿148.01	$435.06K ₿116.05
4744	Holograph HLG	$0.0002843	-7.28	$433.92K	$0.0003303	$0.0002832	$248.77K	$2.84M	$433.92K
4747	LIF3 LSHARE (OLD) LSHARE	$14.79 ₿0.0017	-15.54	$432.48K ₿51.13	$18.05 ₿0.0017	$14.45 ₿0.0016	$1.55K ₿0.07	$1.04M ₿122.4	$432.48K ₿51.13
4748	suwi SUWI	$0.0004323	-5.87	$432.12K	$0.000764	$0.0004241	$72.72K	$432.12K	$432.12K
4750	cLINK CLINK	$0.2611 ₿0.0000050	-12.31	$431.6K ₿49.27	$0.2986 ₿0.0000051	$0.2613 ₿0.0000050	$0 ₿0	$431.6K ₿49.27	$431.6K ₿49.27
4751	Reject Modernity ALPHA	$0.000432	23.05	$431.52K	$0.0007818	$0.0003442	$302.43K	$431.52K	$431.52K
4761	Landwolf WOLF	$0.001014 ₿0.00000027	-10.68	$427.55K ₿0	$0.001139 ₿0.00000039	$0.001015 ₿0.00000027	$161.09 ₿5.86	$427.55K ₿116.91	$427.55K ₿0
4763	catownkimono COK	$0.0000004324	-2.64	$425.88K	$0.0000004574	$0.0000004222	$183.96K	$425.88K	$425.88K
4767	Qmall QMALL	$0.005988 ₿0.00000099	14.40	$423.12K ₿69.97	$0.02102 ₿0.0000010	$0.004979 ₿0.00000096	$34.81 ₿1.84	$598.82K ₿99.15	$423.12K ₿69.97
4771	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.5K ₿46.33	$1 ₿0.000014	$0.9948 ₿0.000014	$1.64K ₿0.39	$422.5K ₿46.33	$422.5K ₿46.33
4772	AlienXChain AIX	$0.003378	-0.64	$422.37K	$0.003419	$0.003375	$46.34K	$3.24M	$422.37K
4775	Tamadoge TAMA	$0.0004012 ₿0.000000084	-1.79	$421.23K ₿88.68	$0.0004131 ₿0.000000088	$0.0004008 ₿0.000000083	$160.45K ₿5.04	$421.23K ₿88.68	$421.23K ₿88.68
4781	PutinCoin PUT	$0.0001911 ₿0.000000017	-1.89	$419.96K ₿39.5	$0.0001973 ₿0.000000018	$0.0001879 ₿0.000000010	$24.74 ₿0.03	$4.67M ₿411.22	$419.96K ₿39.5
4789	Parex PRX	$0.02084 ₿0.000010	-5.33	$416.27K ₿81.5	$0.02202 ₿0.000011	$0.02069 ₿0.000010	$179.94K ₿19.57	$865.39K ₿347.35	$416.27K ₿81.5
4791	AGIX AGX	$0.004153 ₿0.0000077	-13.44	$415.33K ₿0	$0.00481 ₿0.0000081	$0.004156 ₿0.0000072	$894.98 ₿11.28	$415.33K ₿770.68	$415.33K ₿0
4796	Script Network SCPT	$0.0005054 ₿0.00000057	-8.24	$413.03K ₿152.82	$0.0005514 ₿0.00000064	$0.0005046 ₿0.00000055	$87.16K ₿30.33	$495.52K ₿580.51	$413.03K ₿152.82
4803	Zulu Network ZULU	$0.002846	-18.05	$411.34K	$0.00351	$0.002759	$310.94K	$2.85M	$411.34K
4804	NvirWorld NVIR	$0.0003196 ₿0.00000023	-2.27	$409.75K ₿284.73	$0.0003811 ₿0.00000024	$0.0003194 ₿0.00000022	$186.42K ₿22.02	$3.42M ₿2.53K	$409.75K ₿284.73
4805	Bitbama BAMA	$0.0008701	-23.14	$409.61K	$0.001184	$0.00087	$8	$409.61K	$409.61K
4806	Pike Finance P	$0.001779	-1.29	$409.37K	$0.001813	$0.001779	$258.48	$637.77K	$409.37K
4808	Bumper BUMP	$0.00209 ₿0.00000057	0.01	$409.06K ₿102.43	$0.002091 ₿0.00000058	$0.002089 ₿0.00000056	$109.12 ₿2.54	$522.6K ₿143.69	$409.06K ₿102.43
4810	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01001 ₿0.000000096	$0.009814 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4811	Synthesizer Dog SYNDOG	$0.0004244	-30.10	$407.2K	$0.0006089	$0.0004261	$6.65K	$407.2K	$407.2K
4816	Level LVL	$0.02334 ₿0.0000047	-2.19	$406.44K ₿67.35	$0.02392 ₿0.0000048	$0.02325 ₿0.0000040	$1.64K ₿3.04	$626.3K ₿220.69	$406.44K ₿67.35
4817	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.59 ₿0.000024	$2.23 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4818	Nabox NABOX	$0.00000194 ₿0.00000000017	-5.69	$405.63K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000194 ₿0.00000000014	$30.42K ₿3.91	$1.94M ₿176.33	$405.63K ₿36.78
4833	markkacy KACY	$0.0004016	1.20	$401.56K	$0.0005521	$0.0003423	$499.63K	$401.56K	$401.56K
4834	BIAO on SOL BIAO	$0.0003995	7.42	$399.45K	$0.0005323	$0.0003417	$316.04K	$399.45K	$399.45K
4836	Cryowar CWAR	$0.001332 ₿0.00000039	-1.32	$401.17K ₿104.72	$0.001363 ₿0.00000041	$0.001301 ₿0.00000038	$97.81K ₿0.9	$1.33M ₿392.34	$401.17K ₿104.72
4842	Friends With Benefits Pro FWB	$0.6684 ₿0.000077	-13.44	$399.69K ₿46.53	$0.7765 ₿0.000082	$0.6672 ₿0.000077	$478.86 ₿0.24	$668.98K ₿77.88	$399.69K ₿46.53
4843	PEPE 0x69 ON BASE PEPE	$0.000000000947	-18.63	$398.37K	$0.000000001176	$0.000000000947	$4.56K	$398.37K	$398.37K
4855	Tetsuo Coin TETSUO	$0.0003977	-1.95	$397.77K	$0.0004408	$0.0003852	$171.53K	$397.77K	$397.77K
4857	Coconut Chicken $CCC	$0.00004198 ₿0.0000000067	-2.47	$392.54K ₿65.63	$0.00004314 ₿0.0000000078	$0.00004169 ₿0.0000000066	$494.49 ₿0.69	$392.54K ₿65.63	$392.54K ₿65.63
4858	Spice SPICE	$0.003924	-9.52	$392.42K	$0.00467	$0.003908	$5.2K	$392.42K	$392.42K
4869	Perion PERC	$0.009908 ₿0.0000057	-17.45	$390.06K ₿165.24	$0.01239 ₿0.0000066	$0.009249 ₿0.0000057	$105.26K ₿5.05	$990.86K ₿578.44	$390.06K ₿165.24
4870	MEME (Ordinals) MEME	$3.89 ₿0.00091	-3.74	$389.32K ₿91.82	$4.92 ₿0.0010	$3.79 ₿0.00067	$100.7K ₿20.22	$389.32K ₿91.82	$389.32K ₿91.82
4872	PacMoon PAC	$0.0004001 ₿0.0000011	-9.53	$387.93K ₿0	$0.0004426 ₿0.0000016	$0.0003978 ₿0.0000011	$23.25 ₿37.68	$397.88K ₿1.13K	$387.93K ₿0
4874	Zynecoin ZYN	$0.01112 ₿0.0000046	6.74	$387.58K ₿158.71	$0.0116 ₿0.0000049	$0.01009 ₿0.0000034	$203.69K ₿2.87	$1.09M ₿451.7	$387.58K ₿158.71
4876	Estee ESTEE	$0.0000009197	2.85	$386.92K	$0.00000101	$0.0000008134	$49.53K	$386.92K	$386.92K
4878	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003124 ₿0.000000030	$0.002784 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4879	coby COBY	$0.0003846	-17.02	$386.19K	$0.0008665	$0.0003483	$788.17K	$386.19K	$386.19K
4884	IVPAY IVPAY	$0.001295 ₿0.00000092	-4.31	$383.95K ₿0	$0.001361 ₿0.00000099	$0.001294 ₿0.00000091	$253.06K ₿21.97	$1.29M ₿0.93	$383.95K ₿0
4893	BKOKFi BKOK	$0.05911	-16.56	$381.87K	$0.07207	$0.05803	$26.82K	$381.87K	$381.87K
4899	MAGA: Fight for Trump TRUMPCOIN	$0.0003783	-11.60	$379.96K	$0.0004298	$0.0003611	$273.15K	$379.96K	$379.96K
4900	Spintria SP	$0.007357	-12.88	$379.69K	$0.008518	$0.007339	$11.48K	$6.54M	$379.69K
4902	Ferma FERMA	$0.03444 ₿0.0000022	-4.75	$378.35K ₿24.22	$0.03616 ₿0.0000022	$0.0343 ₿0.0000013	$169.58K ₿1.29	$378.35K ₿24.22	$378.35K ₿24.22
4914	first reply SIRIUS	$0.0003876	-11.27	$374.06K	$0.000463	$0.0003837	$18.46K	$374.06K	$374.06K
4915	PanoVerse PANO	$0.01334 ₿0.0000019	-11.27	$373.56K ₿53.64	$0.01507 ₿0.0000020	$0.0133 ₿0.0000018	$11.57 ₿0.28	$373.56K ₿53.64	$373.56K ₿53.64
4916	Kroma KRO	$0.004131	1.90	$373.14K	$0.004329	$0.002097	$504.52	$1.08M	$373.14K
4917	meow meow meow meow MEOW	$0.0003753	7.71	$373.01K	$0.0009934	$0.00034	$320.21K	$373.01K	$373.01K
4922	Chain Guardians CGG	$0.003322 ₿0.00000069	-2.55	$371.76K ₿69.79	$0.003408 ₿0.00000070	$0.001391 ₿0.00000068	$6.06 ₿0.51	$398.67K ₿83.75	$371.76K ₿69.79
4929	Enjinstarter EJS	$0.00008935 ₿0.00000012	-4.10	$369.75K ₿478.75	$0.0001043 ₿0.00000012	$0.00008935 ₿0.00000011	$666.91 ₿5	$441.01K ₿593.39	$369.75K ₿478.75
4937	Super Useless Token SUT	$0.01076	-6.73	$367.42K	$0.01188	$0.01054	$762.73	$710.71K	$367.42K
4944	2DAI.io 2DAI	$0.0003652 ₿0.000000043	-10.95	$365.44K ₿43.62	$0.0004114 ₿0.000000047	$0.0003652 ₿0.000000042	$457.14 ₿0.22	$365.44K ₿43.62	$365.44K ₿43.62
4945	Gorilla GORILLA	$0.0004735 ₿0.000000074	-7.69	$365.23K ₿57.29	$0.0005129 ₿0.000000075	$0.0004734 ₿0.000000073	$115.48K ₿6.4	$417.31K ₿66.74	$365.23K ₿57.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}