Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3899 bitSmiley  SMILE $0.02801
0.58 $680.6K
$0.02831
$0.02774
$108.92K
$5.84M
$680.6K
التنبؤ بسعر bitSmiley(smile)
3900 BEFE  BEFE $0.00000723
₿0.0000000049
-0.92 $679.75K
₿0
$0.00000748
₿0.0000000049
$0.00000713
₿0.0000000045
$1.44M
₿5.02
$720.64K
₿490.26
$679.75K
₿0
التنبؤ بسعر BEFE(befe)
3901 Hummingbot  HBOT $0.001226
₿0.000000047
2.73 $678.41K
₿26
$0.001245
₿0.000000050
$0.001193
₿0.000000047
$509.04
₿0
$1.23M
₿47.9
$678.41K
₿26
التنبؤ بسعر Hummingbot(hbot)
3902 HAMI  $HAMI $0.0006863
₿0.000000069
2.38 $677.34K
₿0
$0.0006903
₿0.000000080
$0.0006701
₿0.000000060
$137.36K
₿4.45
$677.34K
$677.34K
₿0
التنبؤ بسعر HAMI($hami)
3910 Polkaswap  PSWAP $0.0001921
₿0.000000031
-11.49 $670.93K
₿114.78
$0.0002243
₿0.000000032
$0.0001819
₿0.000000023
$1.49K
₿0.2
$1.92M
₿319.8
$670.93K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3912 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3913 iCommunity  ICOM $0.0111
₿0.00000017
5.21 $669.64K
₿0
$0.0111
₿0.00000018
$0.009084
₿0.00000017
$6.85
₿0
$1.09M
₿17.75
$669.64K
₿0
التنبؤ بسعر iCommunity(icom)
3916 Husky Axax  HUSKY $0.000000007562
₿0.0000000000013
-5.52 $668.4K
₿116.44
$0.00000000806
₿0.0000000000015
$0.000000007559
₿0.0000000000010
$854.42
₿1.91
$668.4K
₿116.44
$668.4K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3918 STEPN Green Satoshi Token on BSC  GST-BSC $0.003149
₿0.00000025
-0.10 $665.73K
₿46.39
$0.003162
₿0.00000028
$0.003139
₿0.00000024
$17.77K
₿0.33
$665.73K
₿46.39
$665.73K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.288
₿0.0000030
$0.2738
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.38
₿0.00036
$29.87
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Revenue Coin  RVC $0.0007655
₿0.000000046
0.37 $660.22K
₿39.86
$0.0007671
₿0.000000046
$0.0007581
₿0.000000045
$1.45
₿0.07
$1.32M
₿79.94
$660.22K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3933 Dfyn Network  DFYN $0.003419
₿0.00000031
-2.40 $658.15K
₿61.19
$0.00353
₿0.00000033
$0.00341
₿0.00000029
$45.07K
₿5.57
$677.96K
₿63.04
$658.15K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3935 BSC Station  BSCS $0.002654
₿0.00000016
-0.67 $657.57K
₿41.62
$0.002685
₿0.00000018
$0.002622
₿0.00000016
$64.25K
₿2.4
$1.06M
₿67.02
$657.57K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3936 Brillion  BRLN $0.003535
₿0.00000072
2.34 $656.56K
₿146.45
$0.003537
₿0.00000086
$0.003453
₿0.00000071
$4.99K
₿2.2
$3.53M
₿718.53
$656.56K
₿146.45
التنبؤ بسعر Brillion(brln)
3937 Envision Labs  VIS $0.01191
-40.04 $655.47K
$0.01988
$0.01179
$18.56K
$1.19M
$655.47K
التنبؤ بسعر Envision Labs(vis)
3939 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.11 $653.79K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$1.98K
₿0.85
$653.79K
₿30.01
$653.79K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3940 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01* $653.3K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$41.48
₿0.05
$653.3K
$653.3K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3942 GOB•IS•GOB•IS•GOB  $0.0004181
11.46 $650.42K
$0.0004597
$0.0003751
$232.06
$650.42K
$650.42K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3944 Cost Hot Dog  COST $0.0006837
8.81 $649.12K
$0.000684
$0.0006119
$7.14K
$649.12K
$649.12K
التنبؤ بسعر Cost Hot Dog(cost)
3946 MEME (Ordinals)  MEME $6.47
₿0.00091
7.27 $647.04K
₿91.82
$6.91
₿0.0010
$6.03
₿0.00067
$248.62K
₿20.22
$647.04K
₿91.82
$647.04K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3947 Kava Swap  SWP $0.00271
₿0.00000017
-0.01* $646.66K
₿36.11
$0.002711
₿0.00000017
$0.00271
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3948 Mellow Man  MELLOW $0.009314
3.81 $646.59K
$0.009791
$0.008824
$11.6K
$646.59K
$646.59K
التنبؤ بسعر Mellow Man(mellow)
3949 Auroracoin  AUR $0.0327
₿0.00000084
-5.15 $646.47K
₿16.83
$0.03579
₿0.00000096
$0.03165
₿0.00000084
$98.76
₿0
$686.72K
₿17.88
$646.47K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3951 Force Protocol  FOR $0.001143
₿0.00000037
-1.94 $644.71K
₿211.52
$0.001182
₿0.00000038
$0.001072
₿0.00000036
$48.15K
₿88.57
$1.14M
₿375.23
$644.71K
₿211.52
التنبؤ بسعر Force Protocol(for)
3954 Dark MAGA  DMAGA $0.0006441
-3.01 $644.13K
$0.000669
$0.0006304
$490.81K
$644.13K
$644.13K
التنبؤ بسعر Dark MAGA(dmaga)
3955 Draggy CTO  DRAGGY $0.00000000153
14.26 $644.03K
$0.000000001691
$0.000000001337
$36.25K
$644.03K
$644.03K
التنبؤ بسعر Draggy CTO(draggy)
3957 MetaZero  MZERO $0.006364
₿0.0000035
-2.72 $643.31K
₿0
$0.006617
₿0.0000038
$0.005704
₿0.0000033
$32.61K
₿10.91
$643.31K
$643.31K
₿0
التنبؤ بسعر MetaZero(mzero)
3959 Gravity Finance  GFI $0.001384
₿0.000000033
-0.16 $642.8K
₿33.65
$0.001397
₿0.000000034
$0.00138
₿0.000000032
$208.38
₿0.03
$1.66M
₿39.76
$642.8K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3962 Bitfinity Network  BTF $0.00718
-10.55 $646.3K
$0.008589
$0.006815
$747.07K
$7.22M
$646.3K
التنبؤ بسعر Bitfinity Network(btf)
3963 Gameswap  GSWAP $0.07387
₿0.000013
-0.59 $647.17K
₿114.3
$0.08472
₿0.000013
$0.07275
₿0.000012
$19.87K
₿1.7
$1.48M
₿260.94
$647.17K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3964 Hercules Token  TORCH $0.203
-4.97 $640.76K
$0.2222
$0.201
$440.87
$1.72M
$640.76K
التنبؤ بسعر Hercules Token(torch)
3967 Blockchain Bets  BCB $0.000729
₿0.00000037
-6.14 $639.59K
₿328.45
$0.0007992
₿0.00000039
$0.0007261
₿0.00000035
$2.45K
₿2.74
$639.59K
₿328.45
$639.59K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3968 Wifejak  WIFE $0.0006396
2.35 $639.62K
$0.0006532
$0.0005599
$16.25K
$639.62K
$639.62K
التنبؤ بسعر Wifejak(wife)
3971 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3727
₿0.0000039
$0.2409
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3975 GulfCoin  GULF $0.004207
₿0.00000045
-0.01* $635.63K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$19.8K
₿3.54
$21.04M
₿2.26K
$635.63K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009484
₿0.00000010
$0.008458
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 SmartMesh  SMT $0.0003802
₿0.000000088
-0.33 $633.16K
₿147.46
$0.0003902
₿0.000000090
$0.0003779
₿0.000000084
$17.91K
₿1.73
$1.19M
₿278.23
$633.16K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3977 MILLI  MILLI $0.00000211
₿0.000000000065
-9.60 $633.58K
₿0
$0.00000237
₿0.000000000071
$0.000002079
₿0.000000000056
$66.25K
₿1.74
$633.58K
₿19.52
$633.58K
₿0
التنبؤ بسعر MILLI(milli)
3979 CONDO  CONDO $0.00006321
4.51 $632.22K
$0.00006307
$0.0000604
$2K
$632.22K
$632.22K
التنبؤ بسعر CONDO(condo)
3984 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
3985 Akropolis  KAON $0.000135
₿0.00000012
5.26 $628.97K
₿12.34
$0.0001526
₿0.00000012
$0.0001259
₿0.00000011
$127.2K
₿176.95
$2.02M
₿617.24
$628.97K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3986 B-cube.ai  BCUBE $0.03117
₿0.0000035
-0.41 $629.08K
₿72.04
$0.03206
₿0.0000035
$0.03102
₿0.0000034
$12.47
₿0.06
$1.55M
₿177.17
$629.08K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3988 DerivaDAO  DDX $0.01176
₿0.0000011
10.64 $626.37K
₿62.54
$0.01176
₿0.0000011
$0.01062
₿0.00000099
$1.71K
₿0.02
$626.44K
₿62.54
$626.37K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3990 Crowns  CWS $0.1079
₿0.0000081
-8.45 $625.52K
₿47.56
$0.1283
₿0.0000084
$0.1079
₿0.0000074
$222.74K
₿6.56
$825.19K
₿62.74
$625.52K
₿47.56
التنبؤ بسعر Crowns(cws)
3991 Fight to MAGA  FIGHT $0.0006319
-2.53 $625.7K
$0.0007073
$0.0006255
$600.68K
$625.7K
$625.7K
التنبؤ بسعر Fight to MAGA(fight)
3993 Zoomer  ZOOMER $0.000009059
₿0.00000000069
0.48 $624.98K
₿47.73
$0.000009209
₿0.00000000072
$0.000008889
₿0.00000000067
$909.33
₿0.58
$624.98K
₿47.73
$624.98K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,099.5
₿0.022
$1,815.99
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Shitzu  SHITZU $0.002039
₿0.000000018
-3.77 $624.73K
₿0
$0.002152
₿0.000000021
$0.002038
₿0.000000018
$9.44K
₿0.06
$624.73K
₿10.59
$624.73K
₿0
التنبؤ بسعر Shitzu(shitzu)
3997 IVPAY  IVPAY $0.002109
₿0.00000092
-1.39 $626.62K
₿0
$0.002165
₿0.00000099
$0.002087
₿0.00000091
$238.61K
₿21.97
$2.11M
₿0.93
$626.62K
₿0
التنبؤ بسعر IVPAY(ivpay)
3998 Planet Token  PLANET $0.0000007332
₿0.0000000010
2.84 $623.73K
₿885.41
$0.0000007471
₿0.0000000011
$0.0000007004
₿0.0000000010
$80.49K
₿84.75
$732.55K
₿1.04K
$623.73K
₿885.41
التنبؤ بسعر Planet Token(planet)
3999 ZoidPay  ZPAY $0.001591
₿0.00000021
-1.87 $623.63K
₿86.25
$0.001684
₿0.00000024
$0.001579
₿0.00000021
$4.94K
₿6.69
$1.11M
₿154.01
$623.63K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4000 Aston Martin Cognizant Fan Token  AM $0.2248
₿0.000011
-0.09 $623.31K
₿24.89
$0.2265
₿0.000011
$0.2186
₿0.000010
$155.42K
₿5.17
$2.25M
₿113.83
$623.31K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4002 Povel Durev  DUREV $0.006271
-5.14 $622.92K
$0.00673
$0.00627
$31.72K
$622.92K
$622.92K
التنبؤ بسعر Povel Durev(durev)
4003 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-3.84 $622.41K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$28.17K
₿19.04
$622.41K
₿116.76
$622.41K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4009 Gym Network  GYMNET $0.004968
₿0.00000028
-3.56 $620.11K
₿35.32
$0.005156
₿0.00000028
$0.004951
₿0.00000027
$6.03K
₿4.43
$2.61M
₿149.08
$620.11K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4015 Gold Fever Native Gold  NGL $0.015
₿0.0000024
1.36 $617.85K
₿103.12
$0.0159
₿0.0000025
$0.0148
₿0.0000024
$22.58K
₿1.65
$3.01M
₿427.62
$617.85K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4017 Biometric Financial  BIOFI $0.0001501
₿0.000000022
-6.64 $615.6K
₿69.64
$0.0001628
₿0.000000024
$0.0001501
₿0.000000022
$7.1K
₿1.03
$1.5M
₿225
$615.6K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4018 TORSY  TORSY $0.0009671
-0.59 $614.48K
$0.0009833
$0.0009415
$11.15K
$614.48K
$614.48K
التنبؤ بسعر TORSY(torsy)
4019 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2206
₿0.000010
0.01* $614.2K
₿41.76
$0.226
₿0.000010
$0.218
₿0.000010
$130.81K
₿7.53
$2.21M
₿108.99
$614.2K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4020 Elk Finance  ELK $0.03802
₿0.0000022
-2.03 $613.94K
₿30.91
$0.03931
₿0.0000022
$0.03828
₿0.0000022
$2.83K
₿1.01
$1.61M
₿95.41
$613.94K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4022 Niza Global  NIZA $0.00007962
₿0.00000014
-8.31 $612.28K
₿808.95
$0.00008684
₿0.00000016
$0.00007907
₿0.00000013
$28.58K
₿5.7
$612.28K
₿1.14K
$612.28K
₿808.95
التنبؤ بسعر Niza Global(niza)
4023 Savings USX  SUSX $1.08
0.01* $611.94K
$1.08
$1.08
$90.92
$611.94K
$611.94K
التنبؤ بسعر Savings USX(susx)
4025 Blinks.gg  BGG1 $0.0006106
-3.24 $614.43K
$0.000631
$0.0006084
$145.42K
$614.43K
$614.43K
التنبؤ بسعر Blinks.gg(bgg1)
4027 Unique Network  UNQ $0.002484
₿0.00000011
-2.89 $609.86K
₿35.32
$0.002558
₿0.00000011
$0.002436
₿0.00000010
$959.34
₿2.03
$2.59M
₿117.19
$609.86K
₿35.32
التنبؤ بسعر Unique Network(unq)
4029 ScarQuest  SCAR $0.0002138
₿0.000000045
-1.39 $609.15K
₿107.8
$0.0002173
₿0.000000049
$0.000213
₿0.000000044
$120.28
₿2.96
$2.13M
₿451.66
$609.15K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4032 Raven Protocol  RAVEN $0.0001371
₿0.000000026
-0.53 $608.39K
₿115.36
$0.0001384
₿0.000000028
$0.0001363
₿0.000000025
$6.1
₿0.17
$1.37M
₿260.01
$608.39K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4036 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004656
₿0.000000049
$0.004602
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4037 Morra  MORRA $0.00155
₿0.00000027
-7.05 $606.05K
₿104.7
$0.001668
₿0.00000030
$0.001541
₿0.00000026
$855.18
₿0.78
$775.34K
₿138.24
$606.05K
₿104.7
التنبؤ بسعر Morra(morra)
4039 Kick  KICK $0.004981
₿0.00000034
-0.21 $605.12K
₿41.65
$0.004992
₿0.00000035
$0.00498
₿0.00000033
$52.6
₿2.98
$605.12K
₿41.65
$605.12K
₿41.65
التنبؤ بسعر Kick(kick)
4040 Bonsai Coin  BONSAICOIN $0.00000003553
0.70 $604.18K
$0.00000003625
$0.00000003519
$155.36
$28.5M
$604.18K
التنبؤ بسعر Bonsai Coin(bonsaicoin)
4042 Affyn  FYN $0.001625
₿0.0000010
-0.89 $604.83K
₿365.29
$0.001645
₿0.0000011
$0.00162
₿0.0000010
$93.12K
₿14.86
$1.63M
₿1.04K
$604.83K
₿365.29
التنبؤ بسعر Affyn(fyn)
4048 supercycle(real)  SUPERCYCLE $0.0006058
1.12 $602.48K
$0.0006198
$0.0005337
$17.82K
$602.48K
$602.48K
التنبؤ بسعر supercycle(real)(supercycle)
4052 AI INU  AIINU $0.001377
₿0.00000015
-1.70 $599.2K
₿0
$0.00145
₿0.00000023
$0.001363
₿0.00000011
$2.83K
₿14.38
$1.38M
$599.2K
₿0
التنبؤ بسعر AI INU(aiinu)
4053 Gaia Everworld  GAIA $0.001412
₿0.00000011
-0.10 $596.63K
₿46.42
$0.001414
₿0.00000011
$0.001411
₿0.00000010
$72.2K
₿0.61
$706.12K
₿56.48
$596.63K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4054 Step Staked SOL  STEPSOL $234.26
0 $596.52K
$234.26
$234.22
$334.29K
$596.52K
$596.52K
التنبؤ بسعر Step Staked SOL(stepsol)
4055 Wombat  WOMBAT $0.0001857
₿0.000000038
-10.60 $580.3K
₿123.69
$0.000209
₿0.000000042
$0.0001736
₿0.000000037
$3.05K
₿3.17
$1.81M
₿385.98
$580.3K
₿123.69
التنبؤ بسعر Wombat(wombat)
4056 Ÿ  YAI $0.006469
₿0.0000054
-1.88 $595.21K
₿0
$0.006635
₿0.0000064
$0.006455
₿0.0000047
$1.67K
₿29.41
$646.96K
₿541.45
$595.21K
₿0
التنبؤ بسعر Ÿ(yai)
4059 Super Trump  STRUMP $0.0002538
₿0.000000063
5.27 $594.02K
₿116.05
$0.0002556
₿0.000000070
$0.0002356
₿0.000000060
$119.32K
₿8.88
$594.02K
₿148.01
$594.02K
₿116.05
التنبؤ بسعر Super Trump(strump)
4061 Super Suiyan  SUIYAN $0.0000603
-2.82 $593.77K
$0.00006747
$0.00005944
$4.41K
$603.05K
$593.77K
التنبؤ بسعر Super Suiyan(suiyan)
4064 Xpense  XPE $0.02837
₿0.0000037
0.71 $591.34K
₿78.6
$0.02886
₿0.0000038
$0.02567
₿0.0000037
$3.29K
₿0.22
$874.74K
₿78.6
$591.34K
₿78.6
التنبؤ بسعر Xpense(xpe)
4068 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4070 Fortune Token  FRTN $0.001675
₿0.00000049
0.08 $587.24K
₿21.22
$0.001701
₿0.00000050
$0.001657
₿0.00000047
$4.29K
₿0.35
$1.67M
₿488.94
$587.24K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4072 Suiswap  SSWP $0.0000586
₿0.000000018
-3.51 $585.49K
₿187
$0.00006244
₿0.000000020
$0.00005726
₿0.000000017
$403.52K
₿10.13
$585.49K
₿187
$585.49K
₿187
التنبؤ بسعر Suiswap(sswp)
4076 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
9.76 $584.76K
₿83.14
$0.008847
₿0.000000094
$0.007811
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4077 cLINK  CLINK $0.2937
₿0.0000050
-2.50 $584.73K
₿49.27
$0.3047
₿0.0000051
$0.2919
₿0.0000050
$0
₿0
$584.73K
₿49.27
$584.73K
₿49.27
التنبؤ بسعر cLINK(clink)
4078 Nominex  NMX $0.00313
₿0.00000015
-0.07 $584.5K
₿19.23
$0.003142
₿0.00000015
$0.003114
₿0.00000014
$163.44
₿0.04
$584.5K
₿19.23
$584.5K
₿19.23
التنبؤ بسعر Nominex(nmx)
4081 Revomon  REVO $0.0181
₿0.0000019
-0.19 $579.78K
₿66.79
$0.01815
₿0.0000019
$0.01808
₿0.0000018
$17.66K
₿0.97
$832.9K
₿90.44
$579.78K
₿66.79
التنبؤ بسعر Revomon(revo)
4083 Coconut Chicken  $CCC $0.00006187
₿0.0000000067
-7.57 $577.93K
₿65.63
$0.00006765
₿0.0000000078
$0.00006151
₿0.0000000066
$3.28K
₿0.69
$577.93K
₿65.63
$577.93K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4084 Urus Token  URUS $1.19
₿0.000078
-0.59 $577.53K
₿37.19
$1.21
₿0.000079
$1.17
₿0.000077
$917.65
₿0.25
$1.19M
₿78.41
$577.53K
₿37.19
التنبؤ بسعر Urus Token(urus)
4091 Mintra  MINT $0.0002402
₿0.000000015
-2.17 $571.32K
₿36.55
$0.000248
₿0.000000015
$0.0002377
₿0.000000014
$1.68
₿0.17
$571.32K
₿36.55
$571.32K
₿36.55
التنبؤ بسعر Mintra(mint)
4094 Invest Zone  IVFUN $0.0005693
3.70 $569.34K
$0.0005787
$0.000549
$7.22K
$569.34K
$569.34K
التنبؤ بسعر Invest Zone(ivfun)
4103 Sugar Boy  SUGAR $0.0005642
-1.74 $564.21K
$0.0005747
$0.0005641
$3.85K
$564.21K
$564.21K
التنبؤ بسعر Sugar Boy(sugar)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4105 Hubble  HBB $0.008246
₿0.0000040
3.98 $562.99K
₿271.32
$0.008285
₿0.0000041
$0.007904
₿0.0000039
$366.26
₿8.39
$824.68K
₿403.38
$562.99K
₿271.32
التنبؤ بسعر Hubble(hbb)
4106 Zack Morris  ZACK $0.0006497
-2.40 $562.34K
$0.0006657
$0.0006367
$1.97K
$562.34K
$562.34K
التنبؤ بسعر Zack Morris(zack)
4107 NvirWorld  NVIR $0.0004384
₿0.00000023
-11.46 $562.21K
₿284.73
$0.0005372
₿0.00000024
$0.0004259
₿0.00000022
$85.76K
₿22.02
$4.69M
₿2.53K
$562.21K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4108 Bitbama  BAMA $0.001193
0.06 $561.71K
$0.001195
$0.001188
$16.27K
$561.71K
$561.71K
التنبؤ بسعر Bitbama(bama)
4109 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06185
₿0.00000065
$0.05322
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا