صفحة النتائج 30 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	Moxie MOXIE	$0.0001383	11.93	$771.24K	$0.0001491	$0.000119	$105.63K	$1.37M	$771.24K
4012	Guanciale by Virtuals GUAN	$0.0007793	0.28	$771.09K	$0.0007925	$0.0007691	$135.7K	$771.09K	$771.09K
4013	Astrovault AXV	$0.008812 ₿0.0000023	2.03	$771.04K ₿40.09	$0.008839 ₿0.0000023	$0.008592 ₿0.0000022	$3.64K ₿0.77	$1.95M ₿495.34	$771.04K ₿40.09
4018	Wombat Exchange WOM	$0.003008 ₿0.00000060	-0.78	$764.44K ₿89.74	$0.003065 ₿0.00000063	$0.002996 ₿0.00000059	$5.86K ₿0.98	$3.01M ₿604.58	$764.44K ₿89.74
4021	Rangers Protocol Gas RPG	$0.08199 ₿0.000027	18.46	$763.08K ₿258.95	$0.0814 ₿0.000028	$0.06921 ₿0.000026	$541.62 ₿2.65	$1.72M ₿584.34	$763.08K ₿258.95
4025	Hop Protocol HOP	$0.01013 ₿0.00000079	1.95	$762.58K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$15.86K ₿1.58	$10.14M ₿797.38	$762.58K ₿59.98
4027	Virgo VIRGO	$0.0007613	38.26	$773.54K	$0.001425	$0.0005458	$9.84K	$773.54K	$773.54K
4028	Bingus The Cat BINGUS	$0.0007604 ₿0.0000000076	15.54	$760.3K ₿0	$0.0007683 ₿0.000000010	$0.0006468 ₿0.0000000070	$3.73K ₿0.19	$760.3K ₿7.61	$760.3K ₿0
4029	BAI Stablecoin BAI	$1.01 ₿0.000014	0.86	$759.36K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$9.95K ₿0.92	$759.36K ₿18.58	$759.36K ₿18.58
4032	ScarQuest SCAR	$0.0002669 ₿0.000000045	4.01	$758.03K ₿107.8	$0.0002679 ₿0.000000049	$0.0002562 ₿0.000000044	$101.67 ₿2.96	$2.65M ₿451.66	$758.03K ₿107.8
4034	BuildAI BUILD	$0.08647 ₿0.0000080	7.49	$756.97K ₿71.13	$0.08623 ₿0.0000084	$0.07813 ₿0.0000063	$1.45K ₿2.4	$853.87K ₿80.24	$756.97K ₿71.13
4035	Spacebucks SBX	$0.0007567	4.87	$756.71K	$0.0007728	$0.000661	$1.6K	$756.71K	$756.71K
4037	CRT AI Network CRTAI	$0.001515	-2.16	$755.87K	$0.001613	$0.001484	$197.73K	$848.94K	$755.87K
4038	Wrapped DOG WDOG	$0.0007556	6.88	$755.6K	$0.0007847	$0.0007051	$6.08M	$755.6K	$755.6K
4039	Kryptokrona XKR	$0.001239 ₿0.000000064	-1.55	$755.06K ₿35.78	$0.001259 ₿0.000000069	$0.001211 ₿0.000000057	$2.7K ₿0.08	$1.24M ₿64.04	$755.06K ₿35.78
4046	Polkaswap PSWAP	$0.0002142 ₿0.000000031	1.38	$747.11K ₿114.78	$0.0002292 ₿0.000000032	$0.000167 ₿0.000000023	$2.34K ₿0.2	$2.14M ₿319.8	$747.11K ₿114.78
4047	Major Frog MAJOR	$0.0007547	73.39	$747.13K	$0.0007707	$0.0004342	$97.91K	$747.13K	$747.13K
4050	STEPN Green Satoshi Token on BSC GST-BSC	$0.003512 ₿0.00000025	0.40	$741.94K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$38.98K ₿0.33	$741.94K ₿46.39	$741.94K ₿46.39
4061	Peepo PEPO	$0.00000176	5.02	$736.65K	$0.00000185	$0.00000163	$9.85K	$736.65K	$736.65K
4062	Kromatika KROM	$0.008944 ₿0.00000046	4.00	$736.14K ₿38	$0.00911 ₿0.00000047	$0.008428 ₿0.00000046	$136.99 ₿0.4	$894.43K ₿46.17	$736.14K ₿38
4063	Aston Villa Fan Token AVL	$0.31 ₿0.000019	1.95	$735.27K ₿24.07	$0.3154 ₿0.000020	$0.3011 ₿0.000016	$227.47K ₿13.7	$3.1M ₿192.33	$735.27K ₿24.07
4065	Vesta Finance VSTA	$0.03285 ₿0.0000080	4.38	$737.27K ₿180.21	$0.03308 ₿0.0000082	$0.03067 ₿0.0000077	$4.17 ₿0.21	$3.29M ₿803.49	$737.27K ₿180.21
4068	Synthesizer Dog SYNDOG	$0.000765	-14.60	$734.79K	$0.0009553	$0.0007481	$17.28K	$734.79K	$734.79K
4072	HUG HUG	$0.00000914 ₿0.0000000013	0.76	$730.87K ₿0	$0.00000919 ₿0.0000000014	$0.000008859 ₿0.0000000012	$506.82 ₿0.21	$914.11K ₿133.79	$730.87K ₿0
4073	Flat Earth FLAT	$0.0009662	4.85	$729.23K	$0.0009835	$0.0009158	$1.95K	$729.23K	$729.23K
4074	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1304 ₿0.0000011	$0.1102 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4076	sEUR SEUR	$0.7319 ₿0.000015	0.97	$728.28K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.15K ₿0.09	$728.28K ₿15.37	$728.28K ₿15.37
4077	Bitbama BAMA	$0.001557	52.60	$728.25K	$0.0018	$0.001011	$55.19K	$728.25K	$728.25K
4078	GooseFX GOFX	$0.00203 ₿0.00000042	-0.02	$727.81K ₿126.76	$0.002032 ₿0.00000043	$0.002028 ₿0.00000041	$26.3K ₿0.24	$1.42M ₿295.62	$727.81K ₿126.76
4081	Wam WAM	$0.001067 ₿0.00000011	-7.26	$725.44K ₿71.92	$0.001151 ₿0.00000011	$0.001052 ₿0.00000011	$68.27K ₿3.19	$1.07M ₿113.83	$725.44K ₿71.92
4082	DeFrogs DEFROGS	$72.54 ₿0.0066	3.57	$725.36K ₿66.57	$72.54 ₿0.0073	$68.38 ₿0.0063	$499.41 ₿27.39	$725.36K ₿66.57	$725.36K ₿66.57
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	ZooKeeper ZOO	$0.001534 ₿0.000000083	-2.11	$721.59K ₿38.82	$0.001571 ₿0.000000084	$0.001458 ₿0.000000078	$1.77K ₿0.53	$744.74K ₿40.07	$721.59K ₿38.82
4087	Shitzu SHITZU	$0.002355 ₿0.000000018	5.85	$721.22K ₿0	$0.002388 ₿0.000000021	$0.002179 ₿0.000000018	$5.74K ₿0.06	$721.22K ₿10.59	$721.22K ₿0
4089	Mute MUTE	$0.018 ₿0.0000091	1.55	$720.26K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$686.55 ₿1.35	$720.26K ₿364.68	$720.26K ₿364.68
4093	Elon $ELON	$0.000001049	13.24	$719.08K	$0.000001049	$0.0000008181	$64.97K	$719.08K	$719.08K
4099	Göztepe S.K. Fan Token GOZ	$0.2182 ₿0.000017	1.24	$716.26K ₿41.8	$0.2207 ₿0.000018	$0.2128 ₿0.000016	$57.94K ₿7.9	$1.53M ₿123.49	$716.26K ₿41.8
4102	Step Staked SOL STEPSOL	$229.68	-1.60	$715.14K	$233.42	$229.61	$369.97K	$715.14K	$715.14K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	CheckDot CDT	$0.09663 ₿0.0000098	4.13	$714.11K ₿72.36	$0.09934 ₿0.000010	$0.09275 ₿0.0000095	$13.57K ₿2.35	$966.24K ₿97.91	$714.11K ₿72.36
4111	SENSUS SENSUS	$0.000748	-16.04	$706.15K	$0.000988	$0.0007307	$118.08K	$706.15K	$706.15K
4116	Parex PRX	$0.03522 ₿0.000010	6.54	$704.63K ₿81.5	$0.03523 ₿0.000011	$0.03239 ₿0.000010	$94.76K ₿19.57	$1.46M ₿347.35	$704.63K ₿81.5
4120	Urus Token URUS	$1.45 ₿0.000078	0.10	$703.71K ₿37.19	$1.5 ₿0.000079	$1.43 ₿0.000077	$29.16 ₿0.25	$1.45M ₿78.41	$703.71K ₿37.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.59	$701.78K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$45.46 ₿0.73	$701.78K ₿51.96	$701.78K ₿51.96
4125	OG SMINEM OGSM	$0.00000000701 ₿0.00000000000019	5.78	$701.11K ₿0	$0.000000007082 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$900.87 ₿0.88	$701.11K ₿19.22	$701.11K ₿0
4129	Horizon Protocol HZN	$0.003564 ₿0.00000074	-0.43	$698.7K ₿118.52	$0.003602 ₿0.00000075	$0.003518 ₿0.00000072	$61.99K ₿0.93	$878.61K ₿179.29	$698.7K ₿118.52
4130	Angola AGLA	$0.001398 ₿0.00000035	38.88	$698.48K ₿176.95	$0.001753 ₿0.00000039	$0.0009998 ₿0.00000034	$488.91K ₿8.38	$4.2M ₿1.06K	$698.48K ₿176.95
4131	VPS Ai VPS	$0.007908 ₿0.00000060	3.89	$698.27K ₿52.92	$0.008063 ₿0.00000066	$0.00747 ₿0.00000051	$636.93 ₿1.81	$793.11K ₿60.1	$698.27K ₿52.92
4134	ApeBond ABOND	$0.001823 ₿0.00000044	13.84	$694.96K ₿69.67	$0.001881 ₿0.00000046	$0.001602 ₿0.00000043	$98.1K ₿0.48	$831.47K ₿203.39	$694.96K ₿69.67
4136	Integritee TEER	$0.1745 ₿0.000010	11.61	$694.21K ₿40.71	$0.1744 ₿0.000010	$0.1561 ₿0.000010	$73.5K ₿0.54	$1.75M ₿102.34	$694.21K ₿40.71
4137	BORED BORED	$0.0006933	4.00	$680.13K	$0.0007052	$0.0006439	$22.98	$680.13K	$680.13K
4142	Neiro NEIRO	$0.0006966	0.57	$690.24K	$0.0007008	$0.0006804	$407.18K	$690.24K	$690.24K
4149	AIRian AIR	$0.004803	4.85	$686.89K	$0.004921	$0.004509	$25.45K	$4.8M	$686.89K
4153	BlueSparrow BLUESPARROW	$0.01572 ₿0.00000075	2.85	$686.24K ₿32.86	$0.01607 ₿0.00000080	$0.0149 ₿0.00000066	$632.59 ₿0.63	$727.1K ₿34.81	$686.24K ₿32.86
4157	tooker kurlson TOOKER	$0.0007042 ₿0.00000032	9.85	$683.71K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$89.45K ₿32.13	$683.71K ₿349.35	$683.71K ₿0
4162	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	0.26	$680.9K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.28 ₿0.02	$968.79K ₿52.92	$680.9K ₿37.19
4163	Nyan Heroes NYAN	$0.004651	1.12	$680.7K	$0.004679	$0.004254	$701.13K	$4.65M	$680.7K
4164	POWSCHE POWSCHE	$0.006795	-13.70	$694.37K	$0.007909	$0.006762	$139.88K	$694.37K	$694.37K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2863 ₿0.0000025	$0.1968 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Solve.Care SOLVE	$0.0007965 ₿0.00000037	8.23	$677.05K ₿271.81	$0.000915 ₿0.00000037	$0.0006567 ₿0.00000035	$65.48K ₿20.05	$796.53K ₿370.31	$677.05K ₿271.81
4168	supercycle(real) SUPERCYCLE	$0.0006817	-12.87	$732.5K	$0.0009154	$0.0007048	$109.16K	$732.5K	$732.5K
4173	Enjinstarter EJS	$0.0001631 ₿0.00000012	-20.07	$675K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$26.02K ₿5	$805.09K ₿593.39	$675K ₿478.75
4175	BSC Station BSCS	$0.002721 ₿0.00000016	7.47	$674.15K ₿41.62	$0.00277 ₿0.00000018	$0.002532 ₿0.00000016	$75.56K ₿2.4	$1.09M ₿67.02	$674.15K ₿41.62
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.36 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4184	Berry BERRY	$0.00006857 ₿0.0000000074	0.48	$671.38K ₿73.01	$0.00007208 ₿0.0000000082	$0.00006731 ₿0.0000000072	$74.06K ₿739.64	$685.77K ₿74.57	$671.38K ₿73.01
4185	Kava Swap SWP	$0.00278 ₿0.00000017	1.80	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4186	Ginnan The Cat GINNAN	$0.00000009664	0.29	$669.18K	$0.00000009999	$0.00000009357	$83.33K	$669.18K	$669.18K
4189	Cheems CHEEMS	$0.0002738 ₿0.000000077	-2.94	$668.89K ₿189.6	$0.0002877 ₿0.000000083	$0.0002753 ₿0.000000058	$1.56K ₿10.09	$759.93K ₿215.41	$668.89K ₿189.6
4190	Dfyn Network DFYN	$0.00347 ₿0.00000031	1.50	$668.27K ₿61.19	$0.003491 ₿0.00000033	$0.003404 ₿0.00000029	$78.9K ₿5.57	$688.39K ₿63.04	$668.27K ₿61.19
4191	ZKFair ZKF	$0.00006737 ₿0.000000069	-4.78	$671.6K ₿696.41	$0.00007075 ₿0.000000081	$0.00006239 ₿0.000000068	$415.7K ₿95.96	$671.6K ₿696.41	$671.6K ₿696.41
4193	Ordiswap ORDS	$0.0009406 ₿0.0000023	12.34	$666.85K ₿1.42K	$0.001058 ₿0.0000026	$0.0008121 ₿0.0000023	$167.88K ₿149	$940.95K ₿2.4K	$666.85K ₿1.42K
4195	CyberDEX CYDX	$0.002294	5.33	$664.89K	$0.002312	$0.002177	$8.91K	$3.67M	$664.89K
4196	Kerosene KEROSENE	$0.003778 ₿0.00000042	15.38	$663.64K ₿0	$0.00384 ₿0.00000044	$0.003138 ₿0.00000041	$49.13K ₿0.51	$3.8M ₿429.48	$663.64K ₿0
4197	Revest Finance RVST	$0.007278 ₿0.0000040	3.30	$663.35K ₿344.64	$0.007403 ₿0.0000043	$0.006898 ₿0.0000040	$1.17K ₿2.24	$727.8K ₿402.27	$663.35K ₿344.64
4198	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01493 ₿0.00000013	$0.01481 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4200	Niza Global NIZA	$0.00008589 ₿0.00000014	4.32	$657.02K ₿808.95	$0.00008592 ₿0.00000016	$0.00007932 ₿0.00000013	$37.11K ₿5.7	$657.02K ₿1.14K	$657.02K ₿808.95
4201	ZoidPay ZPAY	$0.001684 ₿0.00000021	13.70	$660.35K ₿86.25	$0.00171 ₿0.00000024	$0.00148 ₿0.00000021	$37.94K ₿6.69	$1.18M ₿154.01	$660.35K ₿86.25
4202	Super Useless Token SUT	$0.01935	-0.58	$660.34K	$0.02071	$0.01839	$3.64K	$1.28M	$660.34K
4203	Brillion BRLN	$0.003549 ₿0.00000072	-5.36	$659.86K ₿146.45	$0.003751 ₿0.00000086	$0.003549 ₿0.00000071	$472.81 ₿2.2	$3.55M ₿718.53	$659.86K ₿146.45
4204	bitSmiley SMILE	$0.02696	3.17	$659.04K	$0.02776	$0.02556	$261.71K	$5.66M	$659.04K
4208	Choise.ai CHO	$0.006 ₿0.0000017	-3.55	$657.53K ₿189.64	$0.006221 ₿0.0000019	$0.005964 ₿0.0000015	$4.55M ₿44.24	$6M ₿1.73K	$657.53K ₿189.64
4210	GHOST by McAfee GHOST	$0.02399 ₿0.0000012	-2.79	$655.1K ₿31.13	$0.02511 ₿0.0000013	$0.0217 ₿0.0000012	$1.93K ₿0.06	$655.1K ₿31.13	$655.1K ₿31.13
4211	BitSong BTSG	$0.005442 ₿0.00000018	-20.67	$655.7K ₿21.57	$0.00686 ₿0.00000019	$0.005382 ₿0.00000018	$9.9K ₿0.01	$663.17K ₿22.77	$655.7K ₿21.57
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	McPepe's PEPES	$0.00000654 ₿0.00000000017	-2.31	$653.58K ₿17.83	$0.00000689 ₿0.00000000017	$0.00000652 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4216	Netswap NETT	$0.05939 ₿0.0000081	0.31	$653.32K ₿73.81	$0.05988 ₿0.0000084	$0.05902 ₿0.0000078	$93.99K ₿6.45	$653.32K ₿73.82	$653.32K ₿73.81
4217	Walken WLKN	$0.0004501 ₿0.000000095	3.44	$653.16K ₿60.78	$0.0004689 ₿0.000000098	$0.000435 ₿0.000000094	$1.81M ₿29.28	$900.48K ₿191.67	$653.16K ₿60.78
4220	K21 Kanon K21	$0.03618 ₿0.0000017	4.88	$652.37K ₿30.47	$0.03679 ₿0.0000017	$0.03447 ₿0.0000016	$23.89K ₿0.76	$759.97K ₿35.49	$652.37K ₿30.47
4221	Fight to MAGA FIGHT	$0.0006601	9.74	$651.49K	$0.0006652	$0.000595	$181.68K	$651.49K	$651.49K
4222	EARLY Radix EARLY	$0.0006507	2.56	$650.79K	$0.0006356	$0.0005877	$2.93K	$650.79K	$650.79K
4224	Fishkoin KOIN	$0.00000003393 ₿0.0000000000055	1.74	$648.98K ₿0	$0.00000003524 ₿0.0000000000061	$0.0000000333 ₿0.0000000000054	$1.39K ₿0.33	$648.98K ₿115.81	$648.98K ₿0
4227	Lithium Finance LITH	$0.0000715 ₿0.000000024	11.11	$645.39K ₿146.33	$0.00007171 ₿0.000000027	$0.00006436 ₿0.000000024	$220.74K ₿9.4	$715.09K ₿245.66	$645.39K ₿146.33
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4378 ₿0.0000039	$0.283 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Zulu Network ZULU	$0.00446	9.54	$644.6K	$0.005295	$0.004072	$27.42K	$4.46M	$644.6K
4233	99 Bitcoins 99BTC	$0.000009749	4.66	$643.46K	$0.000009919	$0.000008919	$344.79	$643.46K	$643.46K
4237	Duck AI DUCKAI	$0.000639	-8.80	$638.98K	$0.0007363	$0.0005817	$47.98K	$638.98K	$638.98K
4239	Gravity Bridged WETH (Canto) WETH	$2,642.83	4.22	$638.11K	$2,690.14	$2,472.84	$33.09K	$638.11K	$638.11K
4243	Wifejak WIFE	$0.0006363	7.15	$636.39K	$0.0006411	$0.0005838	$2.03K	$636.39K	$636.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}