صفحة النتائج 30 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	SpaceFalcon FCON	$0.00003774 ₿0.0000000063	-2.27	$654.39K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$188.8K ₿4.43	$717.03K ₿121.61	$654.39K ₿110.99
3814	Concentrated Voting Power CVP	$0.02019 ₿0.0000082	-3.72	$651.91K ₿266.58	$0.02104 ₿0.0000086	$0.01988 ₿0.0000081	$44.53K ₿74.43	$2.01M ₿823.04	$651.91K ₿266.58
3816	Husky Axax HUSKY	$0.000000007346 ₿0.0000000000013	-6.07	$644.66K ₿116.44	$0.00000000782 ₿0.0000000000015	$0.000000007266 ₿0.0000000000010	$303.41 ₿1.91	$644.66K ₿116.44	$644.66K ₿116.44
3817	BitSong BTSG	$0.005384 ₿0.00000018	-4.68	$648.34K ₿21.57	$0.005682 ₿0.00000019	$0.005346 ₿0.00000018	$279.58 ₿0.01	$655.73K ₿22.77	$648.34K ₿21.57
3819	Gaia Everworld GAIA	$0.001537 ₿0.00000011	-1.93	$649.7K ₿46.42	$0.001571 ₿0.00000011	$0.001534 ₿0.00000010	$58.47K ₿0.61	$768.93K ₿56.48	$649.7K ₿46.42
3821	Glorp GLORP	$0.0006538	-8.41	$650.46K	$0.0007296	$0.0006492	$3.43K	$650.46K	$650.46K
3822	GOB•IS•GOB•IS•GOB ◨	$0.0004168	-0.23	$648.39K	$0.0004228	$0.0004155	$12.78K	$648.39K	$648.39K
3823	Aston Villa Fan Token AVL	$0.3905 ₿0.000019	-1.96	$647.67K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$21.09K ₿13.7	$3.91M ₿192.33	$647.67K ₿24.07
3826	VIKITA VIKITA	$0.000645	-0.28	$645.09K	$0.0006483	$0.0006433	$19.01	$645.09K	$645.09K
3828	Shitzu SHITZU	$0.002092 ₿0.000000018	-5.61	$640.02K ₿0	$0.002219 ₿0.000000021	$0.00206 ₿0.000000018	$15.39K ₿0.06	$640.02K ₿10.59	$640.02K ₿0
3830	BKOKFi BKOK	$0.05812	-5.88	$645.05K	$0.06712	$0.0496	$91.69K	$641.95K	$645.05K
3831	Integritee TEER	$0.1611 ₿0.000010	-1.55	$641.09K ₿40.71	$0.1637 ₿0.000010	$0.161 ₿0.000010	$6.73K ₿0.54	$1.61M ₿102.34	$641.09K ₿40.71
3832	UpBots MBXN	$0.001281 ₿0.000000028	0.78	$639.99K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.74K ₿0	$639.99K ₿14.08	$639.99K ₿12.19
3836	Hercules Token TORCH	$0.2033	0.57	$640.03K	$0.2085	$0.1975	$680.08	$1.71M	$640.03K
3838	Kekistan KEK	$0.000001509	-0.21	$635.39K	$0.000001769	$0.0000015	$31.31K	$635.39K	$635.39K
3840	Bumper BUMP	$0.003245 ₿0.00000057	-7.91	$634.74K ₿102.43	$0.003566 ₿0.00000058	$0.00321 ₿0.00000056	$299.01 ₿2.54	$810.92K ₿143.69	$634.74K ₿102.43
3841	Polkamarkets POLK	$0.006339 ₿0.00000057	-1.45	$634.3K ₿57.17	$0.006518 ₿0.00000065	$0.006263 ₿0.00000055	$8.74K ₿3.84	$634.3K ₿57.17	$634.3K ₿57.17
3842	Pajamas Cat PAJAMAS	$0.0006454 ₿0.000000064	0.56	$632.51K ₿0	$0.0006609 ₿0.000000070	$0.0006398 ₿0.000000051	$6.92K ₿2.74	$632.51K ₿65.08	$632.51K ₿0
3844	WATER Coin WATER	$0.00000863	-1.45	$630.71K	$0.000008909	$0.000008569	$18.63K	$630.71K	$630.71K
3845	Carlo CARLO	$0.000619	-13.84	$617.34K	$0.0007248	$0.000612	$4.26K	$617.34K	$617.34K
3846	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3847	Mynth MNT	$0.01872	-7.93	$629.57K	$0.02033	$0.01839	$56.23	$1.87M	$629.57K
3850	Xraders XR	$0.02143	5.61	$630.8K	$0.022	$0.02024	$722.18K	$2.14M	$630.8K
3851	Urus Token URUS	$1.3 ₿0.000078	-0.19	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3852	Gravity Finance GFI	$0.001341 ₿0.000000033	-0.80	$626.2K ₿33.65	$0.001361 ₿0.000000034	$0.001339 ₿0.000000032	$252.58 ₿0.03	$1.61M ₿39.76	$626.2K ₿33.65
3854	LIF3 LSHARE (OLD) LSHARE	$21.41 ₿0.0017	-10.34	$624.67K ₿51.13	$24.03 ₿0.0017	$21.25 ₿0.0016	$897.67 ₿0.07	$1.5M ₿122.4	$624.67K ₿51.13
3855	PointPay PXP	$0.02086	5.79	$625.88K	$0.0216	$0.01946	$63.66K	$2.09M	$625.88K
3858	Ajna Protocol AJNA	$0.002967 ₿0.00000086	-0.91	$621.1K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$130.83K ₿0.27	$2.93M ₿864.36	$621.1K ₿7.23
3859	ZoidPay ZPAY	$0.001593 ₿0.00000021	-5.17	$624.65K ₿86.25	$0.001707 ₿0.00000024	$0.001572 ₿0.00000021	$9.4K ₿6.69	$1.12M ₿154.01	$624.65K ₿86.25
3861	AICHAIN AIT	$0.000989 ₿0.000000049	-1.84	$619.26K ₿30.9	$0.001007 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.08M ₿103.62	$619.26K ₿30.9
3862	PutinCoin PUT	$0.0002828 ₿0.000000017	-5.11	$621.27K ₿39.5	$0.000298 ₿0.000000018	$0.0002827 ₿0.000000010	$3.12 ₿0.03	$6.83M ₿411.22	$621.27K ₿39.5
3863	ScarQuest SCAR	$0.0002184 ₿0.000000045	-2.10	$622.22K ₿107.8	$0.0002231 ₿0.000000049	$0.0002178 ₿0.000000044	$65.44 ₿2.96	$2.17M ₿451.66	$622.22K ₿107.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005035 ₿0.0000000060	$0.0004836 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BSC Station BSCS	$0.002501 ₿0.00000016	-1.33	$619.51K ₿41.62	$0.002584 ₿0.00000018	$0.002475 ₿0.00000016	$49.88K ₿2.4	$997.55K ₿67.02	$619.51K ₿41.62
3871	E4C E4C	$0.006354	51.75	$619.53K	$0.008191	$0.004165	$952.89K	$6.36M	$619.53K
3872	Ariva ARV	$0.0000086 ₿0.00000000063	0.25	$623.31K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.13K ₿10.33	$804.46K ₿59.51	$623.31K ₿46.11
3874	BEAMCAT BCAT	$0.000000001484 ₿0.00000000000011	-3.02	$618.16K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001482 ₿0.00000000000010	$1.49 ₿0.15	$618.16K ₿48.13	$618.16K ₿0
3875	BetSwirl BETS	$0.0001512 ₿0.000000010	-8.91	$618.33K ₿50.73	$0.0003462 ₿0.000000010	$0.0001495 ₿0.000000010	$93.57 ₿0.1	$1.1M ₿75.51	$618.33K ₿50.73
3876	Savings USX SUSX	$1.07	-0.08	$618.39K	$1.07	$1.06	$410.58	$618.39K	$618.39K
3877	Auroracoin AUR	$0.03121 ₿0.00000084	-17.44	$617.14K ₿16.83	$0.03822 ₿0.00000096	$0.02849 ₿0.00000084	$56.81 ₿0	$655.56K ₿17.88	$617.14K ₿16.83
3878	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006179	-3.21	$616.65K	$0.0006398	$0.0006156	$281.92	$616.65K	$616.65K
3880	Fortune Token FRTN	$0.001763 ₿0.00000049	-4.93	$615.69K ₿21.22	$0.001855 ₿0.00000050	$0.001751 ₿0.00000047	$3.3K ₿0.35	$1.75M ₿488.94	$615.69K ₿21.22
3883	SALT SALT	$0.007032 ₿0.00000026	21.10	$614.23K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$5.45K ₿0.28	$842.58K ₿32.32	$614.23K ₿23.56
3884	SUGAR BUSH SUGAR	$0.0006302	-1.28	$611.66K	$0.0006632	$0.0006132	$131.58K	$611.66K	$611.66K
3886	Revomon REVO	$0.01924 ₿0.0000019	-0.85	$617.02K ₿66.79	$0.02004 ₿0.0000019	$0.01915 ₿0.0000018	$34.01K ₿0.97	$884.49K ₿90.44	$617.02K ₿66.79
3892	IQ50 IQ50	$0.00000121 ₿0.00000000036	-2.47	$610.73K ₿0	$0.000001329 ₿0.00000000040	$0.00000121 ₿0.00000000035	$5.45K ₿74.46	$610.73K ₿185.1	$610.73K ₿0
3896	STEPN Green Satoshi Token on BSC GST-BSC	$0.002879 ₿0.00000025	1.10	$603.37K ₿46.39	$0.002974 ₿0.00000028	$0.002848 ₿0.00000024	$6.25K ₿0.33	$603.37K ₿46.39	$603.37K ₿46.39
3897	Moby MOBY	$0.01476 ₿0.000015	-15.27	$607.25K ₿372.65	$0.01743 ₿0.000016	$0.01372 ₿0.000014	$40.35K ₿5.07	$1.47M ₿1.51K	$607.25K ₿372.65
3900	Crowns CWS	$0.1048 ₿0.0000081	-8.47	$613.38K ₿47.56	$0.1148 ₿0.0000084	$0.1057 ₿0.0000074	$66.46K ₿6.56	$809.16K ₿62.74	$613.38K ₿47.56
3903	ZKBase ZKB	$0.002676 ₿0.00000060	0.62	$598.08K ₿134.24	$0.00273 ₿0.00000060	$0.002644 ₿0.00000056	$350.26K ₿55.21	$1.6M ₿359.26	$598.08K ₿134.24
3907	RMRK RMRK	$0.06648 ₿0.000029	-4.82	$600.24K ₿280.63	$0.07223 ₿0.000032	$0.06606 ₿0.000029	$4.56K ₿4.72	$664.16K ₿295.4	$600.24K ₿280.63
3908	Chainpal CPAL	$0.0785	2.78	$598.64K	$0.08067	$0.07587	$2.42K	$785K	$598.64K
3909	GHOST by McAfee GHOST	$0.02206 ₿0.0000012	-2.87	$596.86K ₿31.13	$0.02356 ₿0.0000013	$0.02167 ₿0.0000012	$665.17 ₿0.06	$596.86K ₿31.13	$596.86K ₿31.13
3910	Market Making Pro MMPRO	$0.006486 ₿0.0000011	-0.97	$597.25K ₿106.18	$0.00658 ₿0.0000011	$0.006483 ₿0.0000010	$44.02K ₿2.38	$648.62K ₿115.31	$597.25K ₿106.18
3911	Pike Finance P	$0.0026	-1.96	$597.84K	$0.00266	$0.002595	$535.13	$931.38K	$597.84K
3912	DinoLFG DINO	$0.001907 ₿0.00000026	-4.79	$597.07K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$36.02K ₿2.25	$635.96K ₿89.92	$597.07K ₿84.42
3914	Biometric Financial BIOFI	$0.0001455 ₿0.000000022	3.32	$596.87K ₿69.64	$0.0001505 ₿0.000000024	$0.0001401 ₿0.000000022	$5.44K ₿1.03	$1.46M ₿225	$596.87K ₿69.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	Elk Finance ELK	$0.03683 ₿0.0000022	-3.45	$593.78K ₿30.91	$0.03903 ₿0.0000022	$0.03663 ₿0.0000022	$4.66K ₿1.01	$1.56M ₿95.41	$593.78K ₿30.91
3918	WoofWork.io WOOF	$0.00007537 ₿0.0000000043	-2.10	$595.49K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007296 ₿0.0000000041	$1.96K ₿4.57	$595.49K ₿34.39	$595.49K ₿34.39
3920	Nominex NMX	$0.003188 ₿0.00000015	-0.23	$595.24K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$342.81 ₿0.04	$595.24K ₿19.23	$595.24K ₿19.23
3921	Revest Finance RVST	$0.006519 ₿0.0000040	-1.85	$593.35K ₿344.64	$0.006722 ₿0.0000043	$0.006456 ₿0.0000040	$208.52 ₿2.24	$651K ₿402.27	$593.35K ₿344.64
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2526 ₿0.0000030	$0.2402 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Lucky Dog LUCKY	$0.00007642	-1.29	$592.94K	$0.00007868	$0.00007561	$397.07	$592.94K	$592.94K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.16 ₿0.00036	$26.21 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	Fuku FUKU	$0.0005931	-4.02	$592.14K	$0.0006268	$0.0005869	$466.04	$592.14K	$592.14K
3933	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.08	$590.79K ₿115.36	$0.0001335 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3937	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$463.84 ₿0.1	$21.29M ₿0	$588.59K ₿0
3939	Big Pharmai DRUGS	$0.0005347	-5.72	$587.85K	$0.0005697	$0.0005281	$578.88K	$587.85K	$587.85K
3943	VOLT.WIN VOLT	$0.001046	-2.76	$584.48K	$0.001088	$0.001006	$1.91K	$584.47K	$584.48K
3945	Balls of Fate BOF	$0.0005823	10.35	$582.3K	$0.000612	$0.0005276	$5.21K	$582.3K	$582.3K
3948	Tamadoge TAMA	$0.0005525 ₿0.000000084	34.46	$582.98K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$93.04K ₿5.04	$582.98K ₿88.68	$582.98K ₿88.68
3949	Deri Protocol DERI	$0.004413 ₿0.00000026	-4.95	$579.05K ₿34.52	$0.004928 ₿0.00000027	$0.004406 ₿0.00000025	$87.27K ₿0.37	$2.15M ₿127.37	$579.05K ₿34.52
3953	BaseSwap BSWAP	$0.08001 ₿0.000019	-2.97	$575.54K ₿0	$0.08292 ₿0.000021	$0.0792 ₿0.000018	$2.88K ₿4.68	$727.4K ₿4.09	$575.54K ₿0
3964	XODEX XODEX	$0.00008194 ₿0.0000000036	-0.54	$572.32K ₿0	$0.00008249 ₿0.0000000038	$0.0000805 ₿0.0000000033	$96.53K ₿0.87	$760.34K ₿36.87	$572.32K ₿0
3967	Clipper SAIL SAIL	$0.00101 ₿0.00000025	0.08	$567.96K ₿87.02	$0.001026 ₿0.00000025	$0.001001 ₿0.00000023	$37.21K ₿1.31	$1.01M ₿255.36	$567.96K ₿87.02
3968	Titan Trading Token TES	$0.02639 ₿0.000013	13.88	$566.12K ₿0	$0.0264 ₿0.000012	$0.02317 ₿0.000011	$119.18 ₿0.87	$2.64M ₿1.29K	$566.12K ₿0
3969	Kick KICK	$0.00466 ₿0.00000034	-4.08	$565.92K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$2.13K ₿2.98	$565.92K ₿41.65	$565.92K ₿41.65
3970	Sphere Finance SPHERE	$0.00007383 ₿0.0000000077	-3.98	$565.99K ₿59.73	$0.00007758 ₿0.0000000082	$0.00007349 ₿0.0000000077	$163.57 ₿0.01	$661.33K ₿69.79	$565.99K ₿59.73
3971	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.87 ₿0.000059	$4.83 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3972	LOL LOL	$0.0005847	-1.87	$571.51K	$0.0006249	$0.0005801	$1.66K	$571.51K	$571.51K
3975	Hummingbot HBOT	$0.001014 ₿0.000000047	-0.06	$561.22K ₿26	$0.001015 ₿0.000000050	$0.00101 ₿0.000000047	$66.98 ₿0	$1.01M ₿47.9	$561.22K ₿26
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00832 ₿0.00000010	$0.00742 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Seraph by Virtuals SERAPH	$0.0005609	-4.72	$560.72K	$0.0006039	$0.000558	$90.42	$560.72K	$560.72K
3977	nftxbt NFTXBT	$0.0005626	-3.52	$556.85K	$0.0005988	$0.000554	$275.94	$556.85K	$556.85K
3981	AI Market Compass AIM	$0.01412	-3.00	$558.55K	$0.0146	$0.01411	$913.32	$911.68K	$558.55K
3983	NAGA NGC	$0.007171 ₿0.00000062	-7.91	$557.96K ₿49.11	$0.008477 ₿0.00000064	$0.007097 ₿0.00000060	$96.85K ₿1.94	$557.96K ₿49.11	$557.96K ₿49.11
3984	bitSmiley SMILE	$0.02286	1.19	$557.39K	$0.0229	$0.02238	$212.56K	$4.79M	$557.39K
3986	Uno Re UNO	$0.004159 ₿0.00000096	-3.74	$555.12K ₿78.98	$0.004362 ₿0.0000010	$0.004119 ₿0.00000096	$108.06K ₿7.47	$1.32M ₿369.82	$555.12K ₿78.98
3987	Tomo Cat TOMO	$0.0005837	-2.33	$552.64K	$0.0006823	$0.0005771	$26.69K	$552.64K	$552.64K
3991	Smoovie Phone SP	$13.14	-22.13	$552.98K	$17.46	$11.76	$2.44K	$552.98K	$552.98K
3992	Coldstack CLS	$0.03054 ₿0.0000034	0.51	$554.07K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$2.88K ₿2.11	$1.52M ₿170.38	$554.07K ₿62.25
3993	Shyft Network SHFT	$0.0002491 ₿0.00000012	-3.81	$553.64K ₿140.91	$0.0002609 ₿0.00000013	$0.000244 ₿0.00000012	$1.96K ₿0.81	$627.78K ₿311.19	$553.64K ₿140.91
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,841.9 ₿0.022	$1,593.17 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Cost Hot Dog COST	$0.0005795	-3.01	$550.21K	$0.0006185	$0.000573	$4.5K	$550.21K	$550.21K
3997	Neiro NEIRO	$0.0005569	-1.23	$547.56K	$0.0005737	$0.0005504	$335K	$547.56K	$547.56K
3999	BitcoinBam BTCBAM	$0.03419 ₿0.0000035	-0.57	$548.07K ₿0	$0.03508 ₿0.0000041	$0.03266 ₿0.0000034	$2.39K ₿28.16	$718K ₿74.63	$548.07K ₿0
4000	BASED BASED	$0.0005474	-11.55	$546.72K	$0.000644	$0.0005207	$10.55K	$546.72K	$546.72K
4001	Banana BANANA	$0.06696 ₿0.000029	-9.91	$547.19K ₿182.59	$0.07538 ₿0.000031	$0.06274 ₿0.000029	$2.56K ₿1.32	$830.5K ₿307.85	$547.19K ₿182.59
4003	Polker PKR	$0.0009874 ₿0.000000048	-2.28	$546.51K ₿26.67	$0.001011 ₿0.000000052	$0.0009824 ₿0.000000046	$398.85 ₿0.09	$988.13K ₿48.22	$546.51K ₿26.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}