Ergebnisseite 22 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.01	$2.51M	$1	$0.9986	$142.46K	$2.51M	$2.51M
2691	Omax OMAX	$0.0002781 ₿0.000000016	-5.41	$2.5M ₿145.1	$0.0003277 ₿0.000000016	$0.0002737 ₿0.000000014	$133.06K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2692	Elastic Finance Token EEFI	$43.15	-0.90	$2.51M	$43.93	$42.62	$3.49K	$2.51M	$2.51M
2694	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2696	Amocucinare AMORE	$0.002794	-11.42	$2.5M	$0.003165	$0.002733	$10.9K	$2.78M	$2.5M
2698	K9 Finance DAO KNINE	$0.00000385 ₿0.0000000011	-1.30	$2.49M ₿0	$0.000003899 ₿0.0000000013	$0.000003809 ₿0.0000000011	$289.81K ₿12.44	$3.85M ₿1.18K	$2.49M ₿0
2702	Populous PPT	$0.0683 ₿0.00000073	-8.12	$2.47M ₿26.78	$0.07448 ₿0.00000096	$0.06517 ₿0.00000063	$655.29 ₿4.74	$3.63M ₿39.36	$2.47M ₿26.78
2703	Honeyland HXD	$0.005636 ₿0.0000016	-0.23	$2.47M ₿392.88	$0.00565 ₿0.0000020	$0.005439 ₿0.0000016	$197.81K ₿3.99	$5.64M ₿1.68K	$2.47M ₿392.88
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LOULOU LOULOU	$0.002472	-2.32	$2.47M	$0.002537	$0.002444	$248.3K	$2.47M	$2.47M
2705	Origin DeFi Governance OGV	$0.008356 ₿0.00000022	-0.44	$2.46M ₿141.53	$0.008398 ₿0.00000024	$0.008185 ₿0.00000018	$86.51 ₿12.45	$3.46M ₿1.01K	$2.46M ₿141.53
2706	ShibaDoge SHIBDOGE	$0 ₿0.	-1.78	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$971.86 ₿0	$3.95M ₿115.28	$2.46M ₿58.71
2707	PoSciDonDAO Token SCI	$0.6511	0.03	$2.46M	$0.6541	$0.623	$1.73K	$12.31M	$2.46M
2708	Rubic RBC	$0.01221 ₿0.00000050	-3.52	$2.47M ₿50.62	$0.01266 ₿0.00000051	$0.01205 ₿0.00000047	$304.53K ₿3.79	$2.47M ₿50.62	$2.47M ₿50.62
2709	Sekuya Multiverse SKYA	$0.006145	-3.88	$2.46M	$0.00651	$0.006129	$185.66K	$6.15M	$2.46M
2712	Core Blockchain XCB	$0.03505	0.17	$2.45M	$0.03506	$0.0349	$29.87K	$12.94M	$2.45M
2713	BIDZ Coin BIDZ	$0.0008202 ₿0.00000020	2.19	$2.42M ₿204.53	$0.0008309 ₿0.00000023	$0.0007722 ₿0.00000019	$11.05K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2714	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2174 ₿0.0000020	$0.1916 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2720	Tierion TNT	$0.005669 ₿0.000000093	0.14	$2.43M ₿39.98	$0.005672 ₿0.000000094	$0.00566 ₿0.000000091	$0.01 ₿0	$5.67M ₿93.3	$2.43M ₿39.98
2721	IRISnet IRIS	$0.001514 ₿0.00000054	-1.78	$2.42M ₿884.57	$0.001623 ₿0.00000057	$0.001457 ₿0.00000054	$267.93K ₿56.54	$3.02M ₿1.1K	$2.42M ₿884.57
2722	Harold HAROLD	$0.002419	-4.45	$2.42M	$0.002531	$0.002403	$1.67K	$2.42M	$2.42M
2723	Tri Sigma TRISIG	$0.002426	-10.06	$2.41M	$0.002697	$0.002192	$487.69K	$2.41M	$2.41M
2724	Minted MTD	$0.01042 ₿0.00000073	0.27	$2.42M ₿144.89	$0.0105 ₿0.00000076	$0.01028 ₿0.00000071	$2.6K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Luminous LUM	$2.42	0.34	$2.42M	$2.48	$2.14	$109.3K	$2.42M	$2.42M
2726	Velvet Unicorn by Virtuals VU	$0.002434	-15.59	$2.42M	$0.002923	$0.002342	$29.52K	$2.42M	$2.42M
2727	QBX QBX	$0.00175	10.13	$2.42M	$0.001875	$0.001567	$120.17K	$2.42M	$2.42M
2730	Ridotto RDT	$0.007613 ₿0.00000070	-0.70	$2.4M ₿224.83	$0.007671 ₿0.00000073	$0.007611 ₿0.00000059	$106.5K ₿3.15	$3.81M ₿354.59	$2.4M ₿224.83
2737	Vesper Finance VSP	$0.2794 ₿0.0000076	-1.50	$2.38M ₿65.42	$0.2877 ₿0.0000086	$0.2769 ₿0.0000068	$802.29 ₿0.26	$2.79M ₿76.84	$2.38M ₿65.42
2738	EDUM EDUM	$0.2489 ₿0.000014	-17.28	$2.37M ₿30.81	$0.3111 ₿0.000014	$0.248 ₿0.000014	$24.2K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2740	Bozo Benk BOZO	$0.002981 ₿0.00000032	-6.32	$2.38M ₿257.29	$0.003182 ₿0.00000039	$0.002839 ₿0.00000031	$3.97K ₿0.43	$2.38M ₿257.3	$2.38M ₿257.29
2742	NORMIE NORMIE	$0.002429 ₿0.0000013	0.76	$2.37M ₿1.35K	$0.00244 ₿0.0000017	$0.002341 ₿0.0000013	$4.53K ₿173.14	$2.37M ₿1.35K	$2.37M ₿1.35K
2743	LikeCoin (ERC-20) LIKE	$0.001614 ₿0.000000026	4.75	$2.37M ₿36.12	$0.001651 ₿0.000000026	$0.001525 ₿0.000000025	$792.43 ₿0	$3.23M ₿52.2	$2.37M ₿36.12
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07949 ₿0.00000073	$0.07285 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Metaverse Index MVI	$18.79 ₿0.00066	-1.41	$2.36M ₿109.33	$19.21 ₿0.00069	$18.25 ₿0.00065	$701.82 ₿0.32	$2.36M ₿109.33	$2.36M ₿109.33
2746	Crust Network CRU	$0.08842 ₿0.000019	-2.56	$2.37M ₿594.4	$0.09109 ₿0.000021	$0.08732 ₿0.000019	$260.32K ₿18.48	$3.11M ₿624.17	$2.37M ₿594.4
2751	Boop BOOP	$0.00002373 ₿0.0000000060	-7.26	$2.36M ₿0	$0.00002561 ₿0.0000000060	$0.00002343 ₿0.0000000038	$15.95K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2753	GemHUB GHUB	$0.01096 ₿0.0000015	0.51	$2.35M ₿141.62	$0.01106 ₿0.0000015	$0.01081 ₿0.0000014	$33.76K ₿3.49	$13.16M ₿1.83K	$2.35M ₿141.62
2754	Gotti Token GOTTI	$46.99	-2.51	$2.35M	$48.27	$46.28	$242.57	$2.35M	$2.35M
2755	Asia Coin ASIA	$0.04687 ₿0.0000019	-6.24	$2.34M ₿95.56	$0.05041 ₿0.0000097	$0.04669 ₿0.0000018	$6.67K ₿0.33	$4.69M ₿191.11	$2.34M ₿95.56
2756	Memes AI MEMESAI	$0.002346	-13.25	$2.34M	$0.002717	$0.002236	$70.39K	$2.34M	$2.34M
2757	EverRise RISE	$0.00003258 ₿0.0000000017	4.32	$2.33M ₿128.62	$0.00003308 ₿0.0000000019	$0.00003078 ₿0.0000000017	$472.85 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2758	Blendr Network BLENDR	$0.0582 ₿0.000039	-6.50	$2.33M ₿1.6K	$0.06277 ₿0.000044	$0.05777 ₿0.000036	$179.75K ₿45.48	$2.44M ₿1.64K	$2.33M ₿1.6K
2760	RNT RNT	$0.002331	0.46	$2.33M	$0.002359	$0.002244	$98.59K	$2.33M	$2.33M
2761	BitBonk BBONK	$0.00000775	115.28	$2.33M	$0.000009609	$0.000003599	$27.43	$5.43M	$2.33M
2762	Stable STABLE	$2.32 ₿0.00010	9.40	$2.32M ₿0	$2.33 ₿0.00010	$2.07 ₿0.000095	$108.4 ₿0.06	$2.32M	$2.32M ₿0
2763	Qi Dao QI	$0.01586 ₿0.00000063	-1.02	$2.32M ₿52.98	$0.01603	$0.01534	$21.16 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2764	Bifrost Voucher MANTA VMANTA	$0.4738	28.04	$2.31M	$0.4744	$0.3413	$1.39K	$2.31M	$2.31M
2765	Vexanium VEX	$0.002308 ₿0.000000021	-4.21	$2.31M ₿21.39	$0.002414 ₿0.000000021	$0.002191 ₿0.000000020	$14.22K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2768	LAIKA the Cosmodog LAIKA	$0.0000023	-5.66	$2.3M	$0.00000246	$0.000002269	$11.37K	$2.3M	$2.3M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	FAYA FAYA	$0.0000002159 ₿0.0000000000032	-1.05	$2.3M ₿33.8	$0.0000002182 ₿0.0000000000033	$0.0000002131 ₿0.0000000000030	$21.08K ₿0.85	$21.6M ₿328.74	$2.3M ₿33.8
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	LibertAI LTAI	$0.1416	2.27	$2.3M	$0.1426	$0.1378	$82.45	$3.22M	$2.3M
2773	Peng PENG	$0.02297 ₿0.0000040	-4.59	$2.3M ₿406.18	$0.02441 ₿0.0000045	$0.0226 ₿0.0000032	$263.66K ₿110.29	$2.3M ₿406.18	$2.3M ₿406.18
2774	Forgotten Playland FP	$0.0005791 ₿0.00000071	-2.85	$2.3M ₿391.31	$0.0005991 ₿0.00000078	$0.000571 ₿0.00000071	$492.02K ₿7.01	$5.79M ₿7.12K	$2.3M ₿391.31
2775	AstroPepeX APX	$0.0000353 ₿0.0000000029	12.00	$2.3M ₿189.99	$0.0000358 ₿0.0000000029	$0.00003125 ₿0.0000000024	$60.46K ₿26.93	$2.3M ₿189.99	$2.3M ₿189.99
2776	Mindscraft MINDS	$0.00229	-10.11	$2.29M	$0.002554	$0.002245	$25.83K	$2.29M	$2.29M
2777	OSCAR OSCAR	$0.00256	-0.68	$2.29M	$0.00264	$0.002457	$394.05K	$2.29M	$2.29M
2778	GAM3S.GG G3	$0.004928 ₿0.0000026	-2.78	$2.28M ₿0	$0.005435 ₿0.0000032	$0.004888 ₿0.0000026	$778.2K ₿93.69	$4.92M ₿2.66K	$2.28M ₿0
2781	Octokn OTK	$0.005897 ₿0.0000011	12.92	$2.28M ₿328.97	$0.005996 ₿0.0000011	$0.005211 ₿0.0000010	$84.22K ₿2.94	$7.08M ₿1.37K	$2.28M ₿328.97
2785	ADAMANT Messenger ADM	$0.02004 ₿0.00000044	1.50	$2.28M ₿50.38	$0.01997 ₿0.00000044	$0.01932 ₿0.00000043	$391.37K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2786	Ferro FER	$0.001557 ₿0.00000013	25.22	$2.27M ₿155.39	$0.002206 ₿0.00000013	$0.001213 ₿0.00000013	$193.77K ₿0.17	$7.79M ₿633.07	$2.27M ₿155.39
2789	Libra Incentix LIXX	$0.0003382 ₿0.000000061	0.46	$2.27M ₿411.6	$0.000343 ₿0.000000061	$0.0003334 ₿0.000000058	$108.88K ₿16.27	$5.07M ₿921.48	$2.27M ₿411.6
2790	Wrapped USDM WUSDM	$1.08	0.03	$2.26M ₿0	$1.1	$1.07	$20.49K ₿7.92	$2.24M	$2.26M ₿0
2791	Shieldeum SDM	$0.008765	-0.56	$2.26M	$0.008815	$0.008757	$255.21K	$8.77M	$2.26M
2792	XDEFI XDEFI	$0.01738 ₿0.0000018	0.39	$2.26M ₿206.33	$0.0175 ₿0.0000019	$0.01718 ₿0.0000018	$12.5 ₿4.86	$4.17M ₿448.85	$2.26M ₿206.33
2793	DucatusX DUCX	$0.008128 ₿0.000000086	4.37	$2.26M ₿7.56	$0.009306 ₿0.000000086	$0.008839 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2794	Jeo Boden BODEN	$0.00327 ₿0.000010	-8.85	$2.26M ₿7.57K	$0.003764 ₿0.000012	$0.0032 ₿0.000010	$190.71K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2795	CATS CATS	$0.00000919	-0.89	$2.26M	$0.00000987	$0.000008889	$927.72K	$5.52M	$2.26M
2796	GoChain GO	$0.001722 ₿0.000000089	1.70	$2.25M ₿112.62	$0.001762 ₿0.000000089	$0.00167 ₿0.000000076	$93.32K ₿0.82	$2.26M	$2.25M ₿112.62
2797	AIPad AIPAD	$0.0117 ₿0.0000021	-2.91	$2.25M ₿212.75	$0.01221 ₿0.0000023	$0.01164 ₿0.0000021	$8.55K ₿8.04	$2.33M ₿428.61	$2.25M ₿212.75
2798	GET Protocol GET	$0.5544 ₿0.000042	0.89	$2.25M ₿514.19	$0.5554 ₿0.000044	$0.5381 ₿0.000039	$5.05 ₿3.44	$12.71M ₿967.58	$2.25M ₿514.19
2799	TONToken TON	$0.008391 ₿0.00000040	-1.04	$2.25M ₿109.95	$0.008483 ₿0.00000044	$0.00789 ₿0.00000037	$90.52K ₿0.91	$3.36M ₿164.02	$2.25M ₿109.95
2801	nuco.cloud NCDT	$0.06463 ₿0.000016	-4.30	$2.25M ₿564.46	$0.06759 ₿0.000018	$0.06449 ₿0.000016	$176.52K ₿6.96	$3.23M ₿842.14	$2.25M ₿564.46
2802	SERO SERO	$0.005163 ₿0.000000067	0.69	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005103 ₿0.000000065	$136.35K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2803	STFX STFX	$0.003446 ₿0.00000089	-3.02	$2.24M ₿552.1	$0.003565 ₿0.00000090	$0.003443 ₿0.00000085	$5.08K ₿0.95	$3.06M ₿886.01	$2.24M ₿552.1
2804	Verse VERSE	$0.00006729 ₿0.0000000052	-2.29	$2.24M ₿67.47	$0.00006891 ₿0.0000000055	$0.00006676 ₿0.0000000051	$9.93K ₿1.42	$13.08M ₿1.02K	$2.24M ₿67.47
2805	Spheroid Universe SPH	$0.0008476 ₿0.000000042	-0.39	$2.24M ₿93.32	$0.0008514 ₿0.000000043	$0.0008297 ₿0.000000041	$42.38 ₿0.83	$2.24M ₿93.32	$2.24M ₿93.32
2806	AI Network AIN	$0.008308 ₿0.00000054	-0.12	$2.24M ₿138.93	$0.008366 ₿0.00000058	$0.00829 ₿0.00000053	$119.51K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2807	Cyberperp CYB	$1.18	-2.93	$2.24M	$1.22	$1.16	$4.62K	$11.82M	$2.24M
2808	Silk SILK	$1.35 ₿0.000016	-0.51	$2.23M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$541.88K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2809	Froge FROGE	$0.000000003441 ₿0.000000000000085	-1.84	$2.24M ₿0	$0.000000003506 ₿0.	$0.000000003339 ₿0.	$105.01K ₿0	$2.24M ₿59.1	$2.24M ₿0
2810	GensoKishi Metaverse MV	$0.005587 ₿0.00000057	-1.18	$2.23M ₿135.54	$0.005697 ₿0.00000059	$0.005562 ₿0.00000053	$1.03M ₿41.68	$2.24M ₿231.76	$2.23M ₿135.54
2811	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01*	$2.23M	$1.02	$0.9948	$308.38K	$2.23M	$2.23M
2812	Serenity SERSH	$0.05827 ₿0.0000090	-4.91	$2.23M ₿39.65	$0.06139 ₿0.0000099	$0.05793 ₿0.0000085	$604.26K ₿105.58	$5.78M ₿899.69	$2.23M ₿39.65
2813	Solchat CHAT	$0.2479 ₿0.000092	-6.45	$2.23M ₿820.77	$0.2879 ₿0.00010	$0.2081 ₿0.000091	$202.62K ₿22.69	$2.23M ₿837.99	$2.23M ₿820.77
2816	Dork Lord DORKY	$0.03178	9.48	$2.21M	$0.03702	$0.02736	$554.48K	$2.21M	$2.21M
2817	Mirror Protocol MIR	$0.01413 ₿0.0000010	-5.92	$2.21M ₿165.81	$0.01519 ₿0.0000011	$0.01413 ₿0.0000010	$152.26K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2818	Iron Bank EURO IBEUR	$0.7345 ₿0.000015	-2.14	$2.2M ₿235.82	$0.7525 ₿0.000015	$0.7332 ₿0.000015	$4.68K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2819	SuiPad SUIP	$0.03192 ₿0.0000015	-11.99	$2.2M ₿105.35	$0.03627 ₿0.0000016	$0.0311 ₿0.0000015	$208.67K ₿1.96	$3.19M ₿159.56	$2.2M ₿105.35
2820	FRIC FRIC	$0.002196	-13.37	$2.2M	$0.00254	$0.002094	$380.75K	$2.2M	$2.2M
2823	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-1.46	$2.19M ₿105.92	$1.63 ₿0.000080	$1.6 ₿0.000077	$97.21 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2824	DeepFakeAI FAKEAI	$0.002288 ₿0.00000019	-1.36	$2.19M ₿186.16	$0.002362 ₿0.00000023	$0.002246 ₿0.00000019	$87.86K ₿7.96	$2.19M ₿186.16	$2.19M ₿186.16
2825	eUSD EUSD	$0.9623 ₿0.000014	0.07	$2.19M ₿231.84	$0.9625 ₿0.000014	$0.9616 ₿0.000014	$480.45 ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2826	Octavia VIA	$0.02651 ₿0.000015	-2.75	$2.19M ₿227.94	$0.0273 ₿0.000017	$0.02624 ₿0.000015	$114.84K ₿8.95	$2.65M ₿1.59K	$2.19M ₿227.94
2827	Titan Blaze BLAZE	$1.62	1.28	$2.19M	$1.63	$0.1201	$8.05K	$2.19M	$2.19M
2828	Rizzmas RIZZMAS	$0.00000441	-8.60	$2.19M	$0.00000484	$0.00000432	$710.3K	$2.19M	$2.19M
2830	Chickencoin CHKN	$0.00000003154 ₿0.0000000000072	-1.15	$2.18M ₿0	$0.0000000337 ₿0.0000000000080	$0.00000003114 ₿0.0000000000066	$94.08K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2831	Injective Quants QUNT	$0.003588	-6.74	$2.17M	$0.003864	$0.003574	$2.41K	$2.17M	$2.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}