Ergebnisseite 22 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	Fjord Foundry FJO	$0.2249	-3.86	$2.37M	$0.2377	$0.2191	$594.03K	$19.73M	$2.37M
2599	Stobox Token STBU	$0.01749 ₿0.0000036	6.07	$2.36M ₿352.96	$0.01759 ₿0.0000038	$0.01608 ₿0.0000031	$108.8K ₿15.9	$2.62M ₿368.26	$2.36M ₿352.96
2602	EverRise RISE	$0.00003287 ₿0.0000000017	0.46	$2.35M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003208 ₿0.0000000017	$3.15K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2603	Portugal National Team Fan Token POR	$0.6554 ₿0.000046	2.04	$2.35M ₿203.32	$0.6658 ₿0.000047	$0.6408 ₿0.000042	$244.06K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2604	Anchor Protocol ANC	$0.006704 ₿0.00000028	0.95	$2.35M ₿99	$0.006989 ₿0.00000030	$0.006437 ₿0.00000027	$70.01K ₿2.18	$6.7M ₿282.54	$2.35M ₿99
2605	Skibidi Toilet SKBDI	$0.03134	7.91	$2.35M	$0.03372	$0.02777	$484.1K	$2.35M	$2.35M
2606	X Community X	$0.002371	1.03	$2.35M	$0.002433	$0.002285	$45.8K	$2.35M	$2.35M
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.35M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.72M ₿34.21	$2.35M	$2.35M ₿0
2609	FlowX Finance FLX	$0.5714 ₿0.000016	-0.47	$2.34M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.56K ₿0.45	$5.74M ₿168.7	$2.34M ₿19.2
2611	Altair AIR	$0.005924 ₿0.00000050	-5.95	$2.34M ₿197.5	$0.006857 ₿0.00000050	$0.005882 ₿0.00000048	$49.95K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2613	Numogram GNON	$0.002321	6.55	$2.33M	$0.002391	$0.00214	$3.76M	$2.33M	$2.33M
2615	Cakepie CKP	$0.5904 ₿0.00014	-3.30	$2.33M ₿295.73	$0.6157 ₿0.00014	$0.579 ₿0.00014	$764.94K ₿6.25	$5.9M ₿1.48K	$2.33M ₿295.73
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lumerin LMR	$0.003673 ₿0.0000010	-7.11	$2.32M ₿638.35	$0.003959 ₿0.0000011	$0.003429 ₿0.00000095	$26.49K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2618	Gala Film FILM	$0.01872	8.15	$2.32M	$0.01878	$0.01667	$1.42K	$2.32M	$2.32M
2619	Carnomaly CARR	$0.001326 ₿0.000000068	28.37	$2.32M ₿0	$0.001332 ₿0.000000076	$0.001003 ₿0.000000062	$8.66K ₿1.83	$2.32M ₿36.26	$2.32M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8473 ₿0.0000089	$0.4896 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Ēnosys HLN	$0.04126 ₿0.0000033	3.18	$2.31M ₿132.42	$0.04267 ₿0.0000034	$0.03999 ₿0.0000033	$65.48K ₿1.12	$6.17M ₿501.73	$2.31M ₿132.42
2624	Boomer BOOMER	$0.002492 ₿0.000000057	-0.35	$2.31M ₿0	$0.002758 ₿0.000000062	$0.002472 ₿0.000000037	$817.38K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2626	BVM BVM	$0.09291 ₿0.000068	-0.66	$2.31M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$52.55K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2627	TPRO Network TPRO	$0.002015 ₿0.00000030	-1.00	$2.3M ₿363.4	$0.002035 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2628	Based Chad CHAD	$0.00003313 ₿0.00000000074	-3.09	$2.3M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$8.46K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2631	DucatusX DUCX	$0.008248 ₿0.000000086	3.08	$2.29M ₿7.56	$0.008307 ₿0.000000086	$0.007983 ₿0.000000082	$32.03K ₿1.03	$6.42M ₿67.14	$2.29M ₿7.56
2633	Warthog WART	$0.2633 ₿0.000011	1.10	$2.29M ₿0	$0.2791 ₿0.000012	$0.2529 ₿0.000010	$46.58K ₿0.12	$2.29M ₿13.14	$2.29M ₿0
2635	ProximaX XPX	$0.0003522 ₿0.000000016	-4.71	$2.28M ₿106.45	$0.0003702 ₿0.000000017	$0.0003307 ₿0.000000015	$2.33K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2636	Edge Matrix Computing EMC	$0.01036 ₿0.000026	1.56	$2.28M ₿0	$0.01119 ₿0.000026	$0.009285 ₿0.000024	$37.29K ₿10.02	$10.16M ₿26.37K	$2.28M ₿0
2637	Vexanium VEX	$0.002276 ₿0.000000021	-1.18	$2.28M ₿21.39	$0.002382 ₿0.000000021	$0.002276 ₿0.000000020	$5.08K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2638	Catcoin CAT	$0.1512 ₿0.00000019	12.68	$2.28M ₿1.37	$0.1525 ₿0.	$0.1341 ₿0.	$1.34K ₿0	$3.18M	$2.28M ₿1.37
2639	Chudjak CHUD	$0.002436	-4.49	$2.26M	$0.002896	$0.002225	$104.67K	$2.26M	$2.26M
2640	Core Blockchain XCB	$0.03322	0	$2.27M	$0.03322	$0.03322	$867.8	$12.2M	$2.27M
2641	MEMENTO•MORI (Runes) MORI	$0.02269	-2.34	$2.27M	$0.0239	$0.02258	$2.34K	$2.27M	$2.27M
2642	Stash Inu STASH	$0.0002398 ₿0.000000024	-0.05	$2.27M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$129.32K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2643	Chihuahua Chain HUAHUA	$0.0000204 ₿0.0000000025	-4.88	$2.27M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002029 ₿0.0000000024	$462.83K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2644	Solchat CHAT	$0.2521 ₿0.000092	-2.31	$2.27M ₿820.77	$0.2582 ₿0.00010	$0.2454 ₿0.000091	$59.09K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2645	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2646	Bazed Games BAZED	$0.02953 ₿0.0000031	-5.56	$2.26M ₿243.88	$0.03127 ₿0.0000033	$0.02907 ₿0.0000028	$3.76K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2647	AI Agent Layer AIFUN	$0.004726	6.00	$2.26M	$0.00476	$0.004307	$107.07K	$2.35M	$2.26M
2648	SERO SERO	$0.005206 ₿0.000000067	-2.31	$2.26M ₿27.76	$0.005444 ₿0.000000067	$0.005175 ₿0.000000065	$82.36K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2650	Javsphere JAV	$0.008418	-4.77	$2.25M	$0.008887	$0.008354	$29.98K	$6.79M	$2.25M
2651	Saber SBR	$0.001003 ₿0.000000053	-1.27	$2.25M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$126.64K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2653	Metronome MET	$0.2601 ₿0.000022	2.28	$2.25M ₿120.44	$0.2609 ₿0.000022	$0.2534 ₿0.000021	$6.57K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2655	Octavia VIA	$0.02871 ₿0.000015	0.29	$2.25M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$70.11K ₿8.95	$2.87M ₿1.59K	$2.25M ₿227.94
2656	Refund RFD	$0.00000224 ₿0.00000000010	1.00	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000215 ₿0.00000000010	$86.44K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2659	eUSD EUSD	$0.9987 ₿0.000014	0.35	$2.24M ₿231.84	$0.9988 ₿0.000014	$0.9952 ₿0.000014	$446.26 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2660	Metaverse Index MVI	$17.44 ₿0.00066	18.11	$2.24M ₿109.33	$17.74 ₿0.00069	$14.77 ₿0.00065	$1.98K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2661	Guacamole GUAC	$0.00000002281 ₿0.0000000000028	-3.45	$2.23M ₿281.4	$0.00000002398 ₿0.0000000000034	$0.00000002267 ₿0.0000000000027	$35.57K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2662	zJOE ZJOE	$0.1579 ₿0.0000090	-1.11	$2.23M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$20.94 ₿1	$2.23M	$2.23M ₿0
2663	Amocucinare AMORE	$0.002731	-9.52	$2.23M	$0.003072	$0.002661	$6.89K	$2.71M	$2.23M
2666	HMX HMX	$0.5571 ₿0.00011	-1.42	$2.22M ₿177.22	$0.5657 ₿0.00011	$0.5533 ₿0.00011	$21.86K ₿0.62	$5.57M ₿1.14K	$2.22M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	VLaunch VPAD	$0.004887 ₿0.00000064	-0.70	$2.21M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$105.02K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2669	Osmosis allETH ETH	$1,799.78	0.56	$2.21M	$1,823.33	$1,747.81	$909.56K	$2.21M	$2.21M
2670	Epik Prime EPIK	$0.001801 ₿0.00000020	-1.31	$2.21M ₿216.08	$0.001878 ₿0.00000020	$0.001765 ₿0.00000020	$190.17K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2671	PoolTogether POOL	$0.3081 ₿0.0000070	0.67	$2.21M ₿41.19	$0.3096 ₿0.0000071	$0.3006 ₿0.0000068	$4.56K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2672	Crust Network CRU	$0.08252 ₿0.000019	2.52	$2.2M ₿594.4	$0.08364 ₿0.000021	$0.07993 ₿0.000019	$207.54K ₿18.48	$2.89M ₿624.17	$2.2M ₿594.4
2674	Decimated DIO	$0.004044 ₿0.00000053	-0.15	$2.2M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$336.76K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2676	RNT RNT	$0.002194	1.82	$2.19M	$0.002448	$0.001974	$281.65K	$2.19M	$2.19M
2677	LEO LEO	$0.0002308 ₿0.000000022	-26.36	$2.19M ₿215.45	$0.0003134 ₿0.000000025	$0.0002167 ₿0.000000022	$86.09K ₿3.18	$2.31M ₿226.78	$2.19M ₿215.45
2678	BRN Metaverse BRN	$0.0866 ₿0.0000095	0.23	$2.19M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$283.22K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2679	LOULOU LOULOU	$0.002192	-0.84	$2.19M	$0.002264	$0.002155	$313.61K	$2.19M	$2.19M
2682	Bitrock BROCK	$0.02188 ₿0.0000026	3.25	$2.19M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$259.03K ₿3.25	$2.19M ₿266.13	$2.19M ₿266.13
2683	L2 Standard Bridged DAI (Base) DAI	$1	0.17	$2.19M	$1	$0.9966	$1.68M	$2.19M	$2.19M
2684	Bozo Benk BOZO	$0.002735 ₿0.00000032	-4.08	$2.19M ₿257.29	$0.002899 ₿0.00000039	$0.002303 ₿0.00000031	$9.41K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2685	NavCoin NAV	$0.02827 ₿0.0000011	0.10	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$54.92K ₿0.62	$2.18M	$2.18M ₿86.38
2686	Witnet WIT	$0.001633 ₿0.00000013	-0.75	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$18.72K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2687	Max on ETH MAXETH	$0.000002169	-3.54	$2.17M	$0.000002259	$0.00000216	$146.89K	$2.17M	$2.17M
2688	UpRock UPT	$0.009991	-2.95	$2.17M	$0.01044	$0.009993	$79.98K	$9.98M	$2.17M
2690	Neoxa NEOX	$0.0002846 ₿0.000000035	4.22	$2.15M ₿173.71	$0.0002874 ₿0.000000036	$0.0002612 ₿0.000000033	$29.18K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2691	Biconomy Exchange Token BIT	$0.00000757 ₿0.000000000079	1.09	$2.17M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.61M ₿50.99	$2.17M ₿23.86
2692	Degen Capital by Virtuals DEGENC	$0.002164	14.41	$2.16M	$0.002487	$0.001718	$105.84K	$2.16M	$2.16M
2693	MongCoin MONG	$0.000000003119 ₿0.00000000000025	0.55	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$547.33K ₿33.26	$2.16M	$2.16M ₿0
2695	Kenshi KNS	$0.002511 ₿0.00000047	1.25	$2.16M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.76K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2696	CATS CATS	$0.00000881	2.88	$2.16M	$0.00001027	$0.000008399	$4.85M	$5.28M	$2.16M
2697	Pigcoin PIG	$0.0000007512 ₿0.00000000050	-0.82	$2.16M ₿0	$0.0000007685 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$136.16K ₿3.11K	$2.16M ₿1.52K	$2.16M ₿0
2698	Vesper Finance VSP	$0.2529 ₿0.0000076	-4.00	$2.15M ₿65.42	$0.2681 ₿0.0000086	$0.2516 ₿0.0000068	$624.83 ₿0.26	$2.53M ₿76.84	$2.15M ₿65.42
2699	Evmos EVMOS	$0.004201 ₿0.0000010	5.76	$2.15M ₿511.62	$0.004593 ₿0.0000010	$0.003955 ₿0.0000010	$4.01M ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2700	FXN FXN	$0.002392	-3.33	$2.15M	$0.00256	$0.002281	$245.97K	$2.39M	$2.15M
2701	Bitcicoin BITCI	$0.0002541 ₿0.000000021	-1.39	$2.15M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.04K ₿10.14	$5.29M ₿443.55	$2.15M ₿180.13
2702	FAYA FAYA	$0.0000002017 ₿0.0000000000032	-0.31	$2.15M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.22K ₿0.85	$20.17M ₿328.74	$2.15M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	UNKJD MBS	$0.003426 ₿0.00000030	-1.75	$2.14M ₿132.95	$0.003527 ₿0.00000033	$0.003421 ₿0.00000030	$32.47K ₿1.63	$3.43M ₿304.73	$2.14M ₿132.95
2706	Commune AI COMAI	$0.03004 ₿0.000018	-4.96	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$103.96K ₿6.9	$30.37M ₿18.4K	$2.14M ₿1.2K
2709	STFX STFX	$0.003282 ₿0.00000089	-0.37	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003274 ₿0.00000085	$3.49K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2710	Vainguard VAIN	$0.002133	37.57	$2.13M	$0.00221	$0.001508	$19.3K	$2.13M	$2.13M
2713	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.02	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.91K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2714	International Stable Currency ISC	$1.91 ₿0.000024	0.63	$2.13M ₿0	$1.91 ₿0.000025	$1.89 ₿0.000024	$2.71K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2715	Silk SILK	$1.34 ₿0.000016	0.57	$2.13M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$576.64K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2716	Tardi TARDI	$0.00213	17.58	$2.13M	$0.002305	$0.001698	$67.06K	$2.13M	$2.13M
2717	AI Network AIN	$0.007884 ₿0.00000054	-1.20	$2.12M ₿138.93	$0.007992 ₿0.00000058	$0.007874 ₿0.00000053	$120.53K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2718	Verse VERSE	$0.00006862 ₿0.0000000052	15.74	$2.12M ₿67.47	$0.0000715 ₿0.0000000055	$0.00005835 ₿0.0000000051	$207.99K ₿1.42	$13.34M ₿1.02K	$2.12M ₿67.47
2720	Laika AI LKI	$0.004946	0.95	$2.12M	$0.005049	$0.004775	$361.09K	$4.94M	$2.12M
2722	ISKRA Token ISK	$0.005366 ₿0.0000036	-18.74	$2.11M ₿513.66	$0.00669 ₿0.0000036	$0.005236 ₿0.0000034	$64.22K ₿1.86	$5.35M ₿3.64K	$2.11M ₿513.66
2723	CHONKY CHONKY	$0.00000421 ₿0.00000000068	96.72	$2.11M ₿0	$0.000004089 ₿0.00000000082	$0.000002049 ₿0.00000000066	$213.08K ₿5.62	$2.11M ₿339.51	$2.11M ₿0
2724	Presearch PRE	$0.003566 ₿0.00000030	-7.99	$2.1M ₿162.64	$0.003908 ₿0.00000030	$0.003501 ₿0.00000029	$7.88K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Tetsuo Coin TETSUO	$0.002103	-0.99	$2.1M	$0.002204	$0.001954	$143.18K	$2.1M	$2.1M
2726	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$209.56K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Unibright UBT	$0.01398 ₿0.0000014	3.83	$2.09M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$20.99K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2728	LandWolf WOLF	$0.0002083	1.16	$2.09M	$0.00022	$0.0001823	$722.5K	$2.09M	$2.09M
2732	Roko Network ROKO	$0.00001004 ₿0.00000000097	-2.22	$2.09M ₿191.75	$0.00001162 ₿0.0000000010	$0.00001002 ₿0.00000000084	$31.84K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}