Página de Resultados 22 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.01	$2.51M	$1	$0.9986	$142.47K	$2.51M	$2.51M
2689	Omax OMAX	$0.0002782 ₿0.000000016	-9.46	$2.5M ₿145.1	$0.0003277 ₿0.000000016	$0.0002737 ₿0.000000014	$139.67K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2690	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2695	K9 Finance DAO KNINE	$0.00000385 ₿0.0000000011	-1.86	$2.49M ₿0	$0.000003929 ₿0.0000000013	$0.000003809 ₿0.0000000011	$293.87K ₿12.44	$3.85M ₿1.18K	$2.49M ₿0
2698	LOULOU LOULOU	$0.002484	-1.31	$2.48M	$0.002541	$0.002444	$246.77K	$2.48M	$2.48M
2699	Amocucinare AMORE	$0.002783	-13.34	$2.49M	$0.003211	$0.002733	$11.41K	$2.76M	$2.49M
2700	Sekuya Multiverse SKYA	$0.006171	-3.94	$2.47M	$0.00651	$0.006129	$190.12K	$6.17M	$2.47M
2701	ShibaDoge SHIBDOGE	$0 ₿0.	-1.55	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$717.08 ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2702	Rubic RBC	$0.01223 ₿0.00000050	-3.99	$2.47M ₿50.62	$0.01274 ₿0.00000051	$0.01205 ₿0.00000047	$304.8K ₿3.79	$2.47M ₿50.62	$2.47M ₿50.62
2703	Origin DeFi Governance OGV	$0.008348 ₿0.00000022	-1.13	$2.46M ₿141.53	$0.00846 ₿0.00000024	$0.008185 ₿0.00000018	$86.43 ₿12.45	$3.46M ₿1.01K	$2.46M ₿141.53
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	Core Blockchain XCB	$0.03505	0.17	$2.45M	$0.03506	$0.0349	$33.34K	$12.94M	$2.45M
2709	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2176 ₿0.0000020	$0.1917 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2710	Populous PPT	$0.06737 ₿0.00000073	-9.81	$2.44M ₿26.78	$0.07488 ₿0.00000096	$0.06517 ₿0.00000063	$600.07 ₿4.74	$3.59M ₿39.36	$2.44M ₿26.78
2712	Aviator AVI	$0.000349 ₿0.000000077	-12.66	$2.44M ₿520.3	$0.0004031 ₿0.000000086	$0.0003456 ₿0.000000076	$46.5K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2714	Tierion TNT	$0.005671 ₿0.000000093	0.17	$2.43M ₿39.98	$0.005671 ₿0.000000094	$0.00566 ₿0.000000091	$0.01 ₿0	$5.67M ₿93.3	$2.43M ₿39.98
2717	Minted MTD	$0.01041 ₿0.00000073	-0.40	$2.43M ₿144.89	$0.0105 ₿0.00000076	$0.01028 ₿0.00000071	$2.6K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2718	Vesper Finance VSP	$0.2847 ₿0.0000076	-0.19	$2.42M ₿65.42	$0.2877 ₿0.0000086	$0.2769 ₿0.0000068	$105.76 ₿0.26	$2.85M ₿76.84	$2.42M ₿65.42
2719	QBX QBX	$0.001755	9.84	$2.42M	$0.001875	$0.001567	$119.76K	$2.42M	$2.42M
2721	Honeyland HXD	$0.005504 ₿0.0000016	-2.56	$2.41M ₿392.88	$0.00565 ₿0.0000020	$0.005439 ₿0.0000016	$193.11K ₿3.99	$5.5M ₿1.68K	$2.41M ₿392.88
2722	PoSciDonDAO Token SCI	$0.636	-2.78	$2.41M	$0.6547	$0.623	$1.27K	$12.03M	$2.41M
2723	Harold HAROLD	$0.002401	-4.47	$2.41M	$0.002538	$0.002408	$2.59K	$2.41M	$2.41M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Crust Network CRU	$0.09014 ₿0.000019	-2.04	$2.41M ₿594.4	$0.09202 ₿0.000021	$0.08732 ₿0.000019	$240.97K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2727	Ridotto RDT	$0.007616 ₿0.00000070	-0.71	$2.4M ₿224.83	$0.007671 ₿0.00000073	$0.007611 ₿0.00000059	$106.82K ₿3.15	$3.81M ₿354.59	$2.4M ₿224.83
2729	Luminous LUM	$2.39	-5.29	$2.39M	$2.53	$2.14	$109.02K	$2.39M	$2.39M
2733	Velvet Unicorn by Virtuals VU	$0.002397	-16.70	$2.38M	$0.002923	$0.002342	$32.12K	$2.38M	$2.38M
2735	Mancium MANC	$0.2375 ₿0.000012	-57.72	$2.38M ₿120.77	$0.5619 ₿0.000012	$0.2308 ₿0.000011	$9.94K ₿1.75	$23.76M ₿1.21K	$2.38M ₿120.77
2738	EDUM EDUM	$0.2489 ₿0.000014	-17.28	$2.37M ₿30.81	$0.3111 ₿0.000014	$0.248 ₿0.000014	$24.2K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2739	Metaverse Index MVI	$18.82 ₿0.00066	-1.37	$2.37M ₿109.33	$19.21 ₿0.00069	$18.25 ₿0.00065	$604.34 ₿0.32	$2.37M ₿109.33	$2.37M ₿109.33
2741	Boop BOOP	$0.00002375 ₿0.0000000060	-7.77	$2.37M ₿0	$0.00002576 ₿0.0000000060	$0.00002343 ₿0.0000000038	$16.59K ₿31.66	$2.37M ₿609.01	$2.37M ₿0
2742	BIDZ Coin BIDZ	$0.0008013 ₿0.00000020	-1.35	$2.36M ₿204.53	$0.0008309 ₿0.00000023	$0.0007722 ₿0.00000019	$11.23K ₿1.16	$11.1M ₿2.85K	$2.36M ₿204.53
2743	IRISnet IRIS	$0.001496 ₿0.00000054	-2.06	$2.37M ₿884.57	$0.001623 ₿0.00000057	$0.001457 ₿0.00000054	$264.33K ₿56.54	$2.95M ₿1.1K	$2.37M ₿884.57
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07954 ₿0.00000073	$0.0729 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Memes AI MEMESAI	$0.002349	-13.25	$2.36M	$0.002724	$0.002236	$69.96K	$2.36M	$2.36M
2744	Bozo Benk BOZO	$0.002927 ₿0.00000032	-9.47	$2.35M ₿257.29	$0.003252 ₿0.00000039	$0.002899 ₿0.00000031	$3.01K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2745	LikeCoin (ERC-20) LIKE	$0.001609 ₿0.000000026	4.20	$2.36M ₿36.12	$0.001651 ₿0.000000026	$0.001525 ₿0.000000025	$781.74 ₿0	$3.22M ₿52.2	$2.36M ₿36.12
2746	GemHUB GHUB	$0.01097 ₿0.0000015	-0.06	$2.35M ₿141.62	$0.01106 ₿0.0000015	$0.01081 ₿0.0000014	$34.15K ₿3.49	$13.17M ₿1.83K	$2.35M ₿141.62
2748	Gotti Token GOTTI	$46.82	-2.54	$2.35M	$48.41	$46.28	$536.47	$2.35M	$2.35M
2749	Tri Sigma TRISIG	$0.002354	-12.84	$2.35M	$0.002707	$0.002192	$487.57K	$2.35M	$2.35M
2750	NORMIE NORMIE	$0.00241 ₿0.0000013	-0.03	$2.35M ₿1.35K	$0.00243 ₿0.0000017	$0.002341 ₿0.0000013	$4.47K ₿173.14	$2.35M ₿1.35K	$2.35M ₿1.35K
2753	Ferro FER	$0.001605 ₿0.00000013	28.86	$2.35M ₿155.39	$0.002206 ₿0.00000013	$0.001213 ₿0.00000013	$191.46K ₿0.17	$8.05M ₿633.07	$2.35M ₿155.39
2755	Blendr Network BLENDR	$0.05837 ₿0.000039	-5.93	$2.35M ₿1.6K	$0.06277 ₿0.000044	$0.05777 ₿0.000036	$178.76K ₿45.48	$2.46M ₿1.64K	$2.35M ₿1.6K
2756	Asia Coin ASIA	$0.04675 ₿0.0000019	-7.03	$2.34M ₿95.56	$0.0505 ₿0.0000097	$0.04669 ₿0.0000018	$6.72K ₿0.33	$4.68M ₿191.11	$2.34M ₿95.56
2757	Forgotten Playland FP	$0.0005881 ₿0.00000071	-1.34	$2.33M ₿391.31	$0.0006051 ₿0.00000078	$0.000571 ₿0.00000071	$496.5K ₿7.01	$5.88M ₿7.12K	$2.33M ₿391.31
2758	EverRise RISE	$0.00003253 ₿0.0000000017	-2.77	$2.33M ₿128.62	$0.00003347 ₿0.0000000019	$0.00003078 ₿0.0000000017	$635.39 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2760	Qi Dao QI	$0.01589 ₿0.00000063	-1.41	$2.33M ₿52.98	$0.01614	$0.01534	$21.21 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2763	RNT RNT	$0.002322	-0.44	$2.32M	$0.002359	$0.002244	$99.62K	$2.32M	$2.32M
2764	Stable STABLE	$2.32 ₿0.00010	8.50	$2.32M ₿0	$2.32 ₿0.00010	$2.07 ₿0.000095	$108.19 ₿0.06	$2.32M	$2.32M ₿0
2765	GAM3S.GG G3	$0.004995 ₿0.0000026	0.73	$2.32M ₿0	$0.005435 ₿0.0000032	$0.004958 ₿0.0000026	$793.35K ₿93.69	$4.99M ₿2.66K	$2.32M ₿0
2768	Chickencoin CHKN	$0.00000003351 ₿0.0000000000072	3.95	$2.31M ₿0	$0.0000000337 ₿0.0000000000080	$0.00000003114 ₿0.0000000000066	$100.86K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2769	STFX STFX	$0.003553 ₿0.00000089	0.08	$2.31M ₿552.1	$0.003565 ₿0.00000090	$0.003511 ₿0.00000085	$3.58K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	OSCAR OSCAR	$0.002583	-0.99	$2.31M	$0.00264	$0.002457	$397.93K	$2.31M	$2.31M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Vexanium VEX	$0.002306 ₿0.000000021	-4.50	$2.31M ₿21.39	$0.002442 ₿0.000000021	$0.002191 ₿0.000000020	$20.21K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2774	LAIKA the Cosmodog LAIKA	$0.0000023	-6.04	$2.3M	$0.00000246	$0.00000228	$11.56K	$2.3M	$2.3M
2775	LibertAI LTAI	$0.1416	2.27	$2.3M	$0.1426	$0.1378	$82.45	$3.22M	$2.3M
2777	FAYA FAYA	$0.0000002154 ₿0.0000000000032	-1.64	$2.29M ₿33.8	$0.0000002192 ₿0.0000000000033	$0.0000002131 ₿0.0000000000030	$21.11K ₿0.85	$21.54M ₿328.74	$2.29M ₿33.8
2778	CATS CATS	$0.00000935	-0.24	$2.29M	$0.00000987	$0.000008889	$919.19K	$5.61M	$2.29M
2780	Peng PENG	$0.02284 ₿0.0000040	-5.33	$2.28M ₿406.18	$0.02441 ₿0.0000045	$0.0226 ₿0.0000032	$269.96K ₿110.29	$2.28M ₿406.18	$2.28M ₿406.18
2783	Octokn OTK	$0.005979 ₿0.0000011	13.84	$2.28M ₿328.97	$0.005996 ₿0.0000011	$0.005211 ₿0.0000010	$91.73K ₿2.94	$7.06M ₿1.37K	$2.28M ₿328.97
2784	Wrapped USDM WUSDM	$1.08	-0.05	$2.27M ₿0	$1.1	$1.07	$20.18K ₿7.92	$2.27M	$2.27M ₿0
2785	Shieldeum SDM	$0.008784	-0.42	$2.27M	$0.008824	$0.008784	$196.03K	$8.78M	$2.27M
2786	Xend Finance RWA	$0.01659 ₿0.0000033	4.00	$2.27M ₿395.27	$0.01677 ₿0.0000036	$0.01421 ₿0.0000033	$117.09K ₿13.89	$3.32M ₿676.28	$2.27M ₿395.27
2787	GoChain GO	$0.001728 ₿0.000000089	2.00	$2.26M ₿112.62	$0.001762 ₿0.000000089	$0.00167 ₿0.000000076	$94.67K ₿0.82	$2.26M	$2.26M ₿112.62
2788	XDEFI XDEFI	$0.01738 ₿0.0000018	0.39	$2.26M ₿206.33	$0.0175 ₿0.0000019	$0.01718 ₿0.0000018	$12.5 ₿4.86	$4.17M ₿448.85	$2.26M ₿206.33
2789	DucatusX DUCX	$0.008128 ₿0.000000086	4.37	$2.26M ₿7.56	$0.009312 ₿0.000000086	$0.008844 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2791	Trog TROG	$0.00000537	-2.28	$2.26M	$0.00000555	$0.00000468	$51.36K	$2.26M	$2.26M
2794	Mindscraft MINDS	$0.002257	-10.50	$2.26M	$0.002572	$0.002245	$26.93K	$2.26M	$2.26M
2795	AIPad AIPAD	$0.0117 ₿0.0000021	-3.49	$2.25M ₿212.75	$0.01221 ₿0.0000023	$0.01164 ₿0.0000021	$8.54K ₿8.04	$2.33M ₿428.61	$2.25M ₿212.75
2796	GET Protocol GET	$0.5535 ₿0.000042	-0.21	$2.25M ₿514.19	$0.5554 ₿0.000044	$0.5381 ₿0.000039	$5.05 ₿3.44	$12.69M ₿967.58	$2.25M ₿514.19
2797	TONToken TON	$0.008392 ₿0.00000040	-1.67	$2.25M ₿109.95	$0.008541 ₿0.00000044	$0.00789 ₿0.00000037	$88.58K ₿0.91	$3.36M ₿164.02	$2.25M ₿109.95
2798	Froge FROGE	$0.000000003461 ₿0.000000000000085	-2.28	$2.25M ₿0	$0.000000003544 ₿0.	$0.000000003339 ₿0.	$104.03K ₿0	$2.25M ₿59.1	$2.25M ₿0
2799	nuco.cloud NCDT	$0.06462 ₿0.000016	-4.50	$2.25M ₿564.46	$0.06776 ₿0.000018	$0.06449 ₿0.000016	$177.19K ₿6.96	$3.23M ₿842.14	$2.25M ₿564.46
2800	Verse VERSE	$0.00006742 ₿0.0000000052	-1.79	$2.24M ₿67.47	$0.00006896 ₿0.0000000055	$0.00006676 ₿0.0000000051	$9.83K ₿1.42	$13.11M ₿1.02K	$2.24M ₿67.47
2801	Silk SILK	$1.35 ₿0.000016	0.25	$2.24M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$562.61K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2802	ADAMANT Messenger ADM	$0.01973 ₿0.00000044	-0.01	$2.24M ₿50.38	$0.01997 ₿0.00000044	$0.01932 ₿0.00000043	$388.86K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2803	GensoKishi Metaverse MV	$0.005604 ₿0.00000057	-0.60	$2.24M ₿135.54	$0.005697 ₿0.00000059	$0.005562 ₿0.00000053	$1.08M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2805	Cyberperp CYB	$1.18	-3.38	$2.24M	$1.22	$1.16	$4.37K	$11.82M	$2.24M
2806	AI Network AIN	$0.008306 ₿0.00000054	-0.15	$2.24M ₿138.93	$0.008366 ₿0.00000058	$0.00829 ₿0.00000053	$119.85K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2807	Libra Incentix LIXX	$0.0003339 ₿0.000000061	-1.45	$2.24M ₿411.6	$0.000343 ₿0.000000061	$0.0003334 ₿0.000000058	$109.22K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2808	Spheroid Universe SPH	$0.0008464 ₿0.000000042	-1.09	$2.24M ₿93.32	$0.0008579 ₿0.000000043	$0.0008297 ₿0.000000041	$42.32 ₿0.83	$2.24M ₿93.32	$2.24M ₿93.32
2809	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.23M	$1.02	$0.9948	$318.18K	$2.23M	$2.23M
2811	SERO SERO	$0.005132 ₿0.000000067	0.13	$2.23M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$136.58K ₿6.42	$3.34M ₿43.55	$2.23M ₿27.76
2813	Jeo Boden BODEN	$0.003213 ₿0.000010	3.67	$2.22M ₿7.57K	$0.003764 ₿0.000012	$0.003068 ₿0.000010	$235.7K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2815	Mirror Protocol MIR	$0.0142 ₿0.0000010	-5.03	$2.22M ₿165.81	$0.01519 ₿0.0000011	$0.01425 ₿0.0000010	$151.88K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2816	Serenity SERSH	$0.05791 ₿0.0000090	-6.14	$2.22M ₿39.65	$0.0617 ₿0.0000099	$0.0581 ₿0.0000085	$605.4K ₿105.58	$5.75M ₿899.69	$2.22M ₿39.65
2818	Iron Bank EURO IBEUR	$0.7346 ₿0.000015	-1.88	$2.2M ₿235.82	$0.7525 ₿0.000015	$0.7332 ₿0.000015	$4.23K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2819	Rizzmas RIZZMAS	$0.000004429	-8.24	$2.2M	$0.00000484	$0.00000432	$682.44K	$2.2M	$2.2M
2820	PoolTogether POOL	$0.3062 ₿0.0000070	-1.61	$2.2M ₿41.19	$0.3119 ₿0.0000071	$0.2999 ₿0.0000068	$1.1K ₿0.05	$3.06M ₿70.88	$2.2M ₿41.19
2821	Octavia VIA	$0.02655 ₿0.000015	-3.97	$2.18M ₿227.94	$0.02774 ₿0.000017	$0.02624 ₿0.000015	$117.39K ₿8.95	$2.64M ₿1.59K	$2.18M ₿227.94
2823	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-2.05	$2.19M ₿105.92	$1.65 ₿0.000080	$1.6 ₿0.000077	$97.21 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2824	DeepFakeAI FAKEAI	$0.002289 ₿0.00000019	-1.78	$2.19M ₿186.16	$0.002362 ₿0.00000023	$0.002259 ₿0.00000019	$90.06K ₿7.96	$2.19M ₿186.16	$2.19M ₿186.16
2825	eUSD EUSD	$0.9624 ₿0.000014	-0.01	$2.19M ₿231.84	$0.9625 ₿0.000014	$0.9616 ₿0.000014	$480.46 ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2826	Solchat CHAT	$0.2438 ₿0.000092	-8.12	$2.19M ₿820.77	$0.2879 ₿0.00010	$0.2081 ₿0.000091	$195.4K ₿22.69	$2.19M ₿837.99	$2.19M ₿820.77
2827	Banana BANANA	$0.2564 ₿0.000029	0.55	$2.18M ₿182.59	$0.2746 ₿0.000031	$0.2409 ₿0.000029	$11.21K ₿1.32	$3.28M ₿307.85	$2.18M ₿182.59
2828	Injective Quants QUNT	$0.003583	-7.33	$2.17M	$0.003893	$0.00359	$2.65K	$2.17M	$2.17M
2829	SuiPad SUIP	$0.03137 ₿0.0000015	-13.76	$2.17M ₿105.35	$0.03645 ₿0.0000016	$0.03148 ₿0.0000015	$209.15K ₿1.96	$3.14M ₿159.56	$2.17M ₿105.35
2830	Signum SIGNA	$0.0009917 ₿0.000000018	-0.94	$2.16M ₿40.92	$0.001001 ₿0.000000019	$0.0009847 ₿0.000000018	$4K ₿0.04	$2.16M ₿40.92	$2.16M ₿40.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}