Página de Resultados 21 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Hasbulla's Cat BARSIK	$0.002289	-4.62	$2.29M	$0.002424	$0.001998	$1.81M	$2.29M	$2.29M
2405	Rubic RBC	$0.01131 ₿0.00000050	-13.46	$2.28M ₿50.62	$0.01307 ₿0.00000051	$0.01064 ₿0.00000047	$222.15K ₿3.79	$2.28M ₿50.62	$2.28M ₿50.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dvision Network DVI	$0.009217 ₿0.00000051	-0.36	$2.28M ₿127.08	$0.00977 ₿0.00000053	$0.008822 ₿0.00000049	$1.07M ₿14.52	$9.25M ₿514.95	$2.28M ₿127.08
2407	Kenshi KNS	$0.002649 ₿0.00000047	-17.01	$2.27M ₿406.12	$0.003195 ₿0.00000048	$0.002353 ₿0.00000046	$20.45K ₿0.49	$2.64M ₿472.23	$2.27M ₿406.12
2408	Doland Tremp TREMP	$0.02272 ₿0.0000098	-6.93	$2.27M ₿0	$0.02458 ₿0.000011	$0.0215 ₿0.0000096	$684.24K ₿19.67	$2.27M	$2.27M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05067 ₿0.00000064	$0.05013 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	888 888	$0.02548	-13.22	$2.27M	$0.0295	$0.02495	$87.31K	$2.27M	$2.27M
2413	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2415	AION 5100 AION	$0.1074	1.22	$2.26M	$0.1116	$0.07691	$81.69K	$2.26M	$2.26M
2417	Okratech Token ORT	$0.002585 ₿0.00000017	-5.69	$2.25M ₿62	$0.002741 ₿0.00000020	$0.00252 ₿0.00000015	$329.2K ₿31.58	$2.26M ₿154.96	$2.25M ₿62
2418	City Tycoon Games CTG	$0.1875 ₿0.0000019	-5.21	$2.25M ₿22.71	$0.1978 ₿0.0000019	$0.1787 ₿0.0000018	$40.42K ₿0.21	$187.23M ₿1.89K	$2.25M ₿22.71
2419	QBX QBX	$0.00163	-10.34	$2.25M	$0.001842	$0.001625	$18.41K	$2.25M	$2.25M
2420	Osmosis allSOL SOL	$105.74	-7.96	$2.25M	$115.01	$96.71	$643.18K	$2.25M	$2.25M
2422	Winnie the Poodle WINNIE	$0.002251	-7.72	$2.26M	$0.00244	$0.002018	$3.78K	$2.26M	$2.26M
2423	Rainicorn $RAINI	$0.004585 ₿0.00000010	-1.39	$2.24M ₿52.98	$0.004704 ₿0.00000013	$0.0003034 ₿0.00000010	$1.38 ₿0.06	$2.3M ₿54.46	$2.24M ₿52.98
2424	VLaunch VPAD	$0.004912 ₿0.00000064	-1.33	$2.23M ₿272.71	$0.00498 ₿0.00000064	$0.004813 ₿0.00000057	$81.55K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2426	Gui Inu GUI	$0.000003989 ₿0.00000000057	-13.89	$2.22M ₿206.08	$0.000004639 ₿0.00000000066	$0.000003379 ₿0.00000000056	$78.49K ₿11.84	$3.11M ₿445.18	$2.22M ₿206.08
2427	Unibot UNIBOT	$2.22 ₿0.00026	-12.81	$2.22M ₿264.07	$2.55 ₿0.00028	$2.06 ₿0.00025	$142.63K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2428	PoolTogether POOL	$0.3079 ₿0.0000070	-6.51	$2.2M ₿41.19	$0.33 ₿0.0000071	$0.2966 ₿0.0000068	$17.5K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2429	cbBTC Core Morpho Vault GTCBBTCC	$78,873	-4.76	$2.21M	$83,056	$75,288	$0	$2.21M	$2.21M
2430	Top Hat HAT	$0.002231	-13.33	$2.22M	$0.002608	$0.001879	$4.36M	$2.22M	$2.22M
2431	Witnet WIT	$0.001654 ₿0.00000013	0.08	$2.2M ₿176.97	$0.001674 ₿0.00000013	$0.001625 ₿0.00000012	$12.41K ₿3.35	$4.14M ₿331.93	$2.2M ₿176.97
2432	Mirror Protocol MIR	$0.01413 ₿0.0000010	2.42	$2.21M ₿165.81	$0.01513 ₿0.0000011	$0.01308 ₿0.0000010	$93.67K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2433	DucatusX DUCX	$0.00794 ₿0.000000086	-0.17	$2.21M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$34.59K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2434	MASQ MASQ	$0.06398 ₿0.0000037	-7.37	$2.2M ₿128.55	$0.06911 ₿0.0000039	$0.05758 ₿0.0000037	$21.27K ₿1.24	$2.4M ₿140.21	$2.2M ₿128.55
2436	AgentTank TANK	$0.002193	-10.77	$2.19M	$0.002464	$0.00176	$5.55M	$2.19M	$2.19M
2437	Aviator AVI	$0.0003156 ₿0.000000077	-16.89	$2.19M ₿520.3	$0.0003797 ₿0.000000086	$0.0002898 ₿0.000000076	$44.69K ₿3.36	$2.91M ₿716.1	$2.19M ₿520.3
2441	Linear LINA	$0.0002191 ₿0.00000018	-4.02	$2.22M ₿1.15K	$0.0002286 ₿0.00000019	$0.0001973 ₿0.00000018	$586.2K ₿133.06	$2.22M ₿1.89K	$2.22M ₿1.15K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02207 ₿0.00000028	$0.02016 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	LibertAI LTAI	$0.1418	-4.93	$2.18M	$0.1525	$0.1274	$83.02	$2.97M	$2.18M
2444	Degen Spartan AI DEGENAI	$0.002185	-16.35	$2.19M	$0.00264	$0.001933	$12.5M	$2.19M	$2.19M
2445	DUKO DUKO	$0.0002178 ₿0.000000021	-6.32	$2.18M ₿0	$0.0002399 ₿0.000000026	$0.0002034 ₿0.000000017	$268.23K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2446	Inspect INSP	$0.005377 ₿0.0000026	-11.18	$2.18M ₿522.5	$0.006063 ₿0.0000029	$0.005184 ₿0.0000025	$159.24K ₿98.88	$5.38M ₿2.66K	$2.18M ₿522.5
2447	Iron Bank EURO IBEUR	$0.7252 ₿0.000015	-3.40	$2.17M ₿235.82	$0.7541 ₿0.000015	$0.7056 ₿0.000015	$16.4K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2449	Wrapped Solana (Universal) USOL	$105.17	-8.07	$2.17M	$115.01	$95.76	$2.81M	$2.17M	$2.17M
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$78,215	-4.57	$2.17M	$81,959	$73,391	$165.57K	$2.17M	$2.17M
2451	Azuro Protocol AZUR	$0.01087	-4.07	$2.16M	$0.01149	$0.01078	$157.79K	$10.88M	$2.16M
2452	Banano BAN	$0.00135 ₿0.00000011	-12.01	$2.15M ₿173.45	$0.001543 ₿0.00000011	$0.001302 ₿0.00000010	$7.96K ₿0.37	$2.58M ₿212.65	$2.15M ₿173.45
2454	Terminus TERMINUS	$0.02154	-2.51	$2.16M	$0.0221	$0.01773	$2.01M	$2.16M	$2.16M
2455	BobaCat PSPS	$0.00375 ₿0.00000064	-14.43	$2.16M ₿369.26	$0.004392 ₿0.00000071	$0.003234 ₿0.00000057	$98.89K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2456	LEOX LEOX	$0.0426 ₿0.000017	-11.23	$2.16M ₿438.32	$0.04799 ₿0.000018	$0.03875 ₿0.000017	$46.71K ₿3.85	$2.16M ₿1.2K	$2.16M ₿438.32
2457	El Dorito DORITO	$0.06481	-13.05	$2.16M	$0.07455	$0.0615	$2.13K	$2.16M	$2.16M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.93 ₿0.000024	$1.18 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Furmula FURM	$0.002867	-14.55	$2.18M	$0.003355	$0.002504	$1.03M	$2.68M	$2.18M
2460	Solchat CHAT	$0.2384 ₿0.000092	0.96	$2.15M ₿820.77	$0.243 ₿0.00010	$0.2065 ₿0.000091	$75.43K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2461	Carbify CBY	$0.2181 ₿0.000059	-9.77	$2.15M ₿582.93	$0.2428 ₿0.000060	$0.2163 ₿0.000056	$95.55K ₿3.76	$10.95M ₿2.96K	$2.15M ₿582.93
2462	Buying BUY	$0.003289 ₿0.00000037	1.91	$2.15M ₿230.24	$0.003396 ₿0.00000037	$0.0031 ₿0.00000035	$37.91K ₿4.11	$3.24M ₿369.85	$2.15M ₿230.24
2463	KIP KIP	$0.001095	4.12	$2.14M	$0.001139	$0.001014	$643.29K	$10.92M	$2.14M
2465	Gamer Arena GAU	$0.006358 ₿0.0000017	-6.07	$2.14M ₿491.89	$0.006792 ₿0.0000019	$0.006302 ₿0.0000016	$200.41K ₿54.56	$3.18M ₿882.23	$2.14M ₿491.89
2466	Neutrino XTN	$0.02265 ₿0.00000065	-9.37	$2.14M ₿48.76	$0.02502 ₿0.00000070	$0.02105 ₿0.00000063	$7.73K ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2470	Arcana Network XAR	$0.005199 ₿0.0000027	-4.32	$2.14M ₿0	$0.005434 ₿0.0000028	$0.004564 ₿0.0000026	$118.97K ₿67.02	$5.22M	$2.14M ₿0
2471	Spookyswap BOO	$0.2144 ₿0.000036	-23.11	$2.12M ₿367.38	$0.2819 ₿0.000038	$0.2138 ₿0.000033	$57.29K ₿9.63	$2.92M ₿505.9	$2.12M ₿367.38
2472	AI Network AIN	$0.007878 ₿0.00000054	0.43	$2.12M ₿138.93	$0.007931 ₿0.00000058	$0.007711 ₿0.00000053	$129.46K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2474	Gridcoin GRC	$0.00439 ₿0.000000099	33.14	$2.12M ₿45.83	$0.004807 ₿0.000000099	$0.00315 ₿0.000000089	$67.97 ₿0	$2.19M	$2.12M ₿45.83
2475	ION ION	$99.5 ₿0.0054	-4.41	$2.12M ₿116.95	$104.09 ₿0.0057	$91.69 ₿0.0054	$1.25K ₿0.07	$2.12M ₿116.95	$2.12M ₿116.95
2476	COFFEE COFE	$0.0002645	-9.13	$2.1M	$0.0002911	$0.0002506	$6.33K	$2.1M	$2.1M
2477	STARS STARS	$0.0000503	-19.67	$2.1M	$0.00006266	$0.00004783	$31.55K	$2.1M	$2.1M
2478	Decentral Games DG	$0.002256 ₿0.00000057	1.45	$2.12M ₿437.08	$0.002406 ₿0.00000062	$0.002092 ₿0.00000055	$115.41 ₿0	$2.12M ₿437.08	$2.12M ₿437.08
2479	AsMatch ASM	$0.1172 ₿0.0000038	-12.31	$2.12M ₿68.7	$0.1345 ₿0.0000041	$0.1114 ₿0.0000037	$16.19K ₿2.92	$11.75M ₿381.19	$2.12M ₿68.7
2480	UpRock UPT	$0.009866	-8.25	$2.11M	$0.01076	$0.009712	$91.97K	$9.86M	$2.11M
2482	GET Protocol GET	$0.4423 ₿0.000042	-10.84	$2.11M ₿514.19	$0.496 ₿0.000044	$0.4023 ₿0.000039	$339.54 ₿3.44	$10.17M ₿967.58	$2.11M ₿514.19
2483	AVAX HAS NO CHILL NOCHILL	$0.001356 ₿0.00000022	-21.55	$2.13M ₿348.28	$0.001744 ₿0.00000024	$0.001279 ₿0.00000021	$154.24K ₿8.68	$2.13M ₿348.28	$2.13M ₿348.28
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	ZBIT•BLUE•BITCOIN ZBIT	$0.1001 ₿0.000039	-6.55	$2.1M ₿893.25	$0.1272 ₿0.000086	$0.1006 ₿0.000034	$498.25 ₿13.75	$2.1M ₿893.25	$2.1M ₿893.25
2486	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04701 ₿0.00000060	$0.0452 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$282.3 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2488	VitaRNA VITARNA	$0.9238	-13.86	$2.1M	$1.07	$0.873	$124.2	$4.62M	$2.1M
2493	Edge Matrix Computing EMC	$0.009617 ₿0.000026	-11.04	$2.09M ₿0	$0.01082 ₿0.000026	$0.008985 ₿0.000024	$19.46K ₿10.02	$9.42M ₿26.37K	$2.09M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.12	$2.09M	$1.01	$0.9896	$2.53M	$2.09M	$2.09M
2497	Serenity SERSH	$0.06353 ₿0.0000090	-3.38	$2.09M ₿39.65	$0.06586 ₿0.0000099	$0.06136 ₿0.0000085	$768.95K ₿105.58	$6.31M ₿899.69	$2.09M ₿39.65
2499	BoxBet BXBT	$0.02433 ₿0.0000026	-14.80	$2.08M ₿201.19	$0.02877 ₿0.0000027	$0.02276 ₿0.0000026	$283.37K ₿0.23	$2.32M ₿257.55	$2.08M ₿201.19
2499	Wisdomise AI WSDM	$0.004258	-4.18	$2.08M	$0.004447	$0.004239	$620.81K	$4.26M	$2.08M
2500	Asia Coin ASIA	$0.04162 ₿0.0000019	-24.99	$2.09M ₿95.56	$0.05633 ₿0.0000097	$0.04055 ₿0.0000018	$14.44K ₿0.33	$4.18M ₿191.11	$2.09M ₿95.56
2502	DOGC DOGC	$0.00002069	2.44	$2.08M	$0.00002122	$0.00001718	$79.07K	$2.08M	$2.08M
2503	Fud the Pug FUD	$0.00000003592 ₿0.0000000000061	-4.91	$2.07M ₿0	$0.00000003778 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$218.4K ₿22.64	$2.71M ₿616.68	$2.07M ₿0
2504	Catcoin CAT	$0.00000000006 ₿0.000000000000011	-8.10	$2.07M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000054 ₿0.000000000000011	$597.6K ₿152.61	$2.07M ₿569.09	$2.07M ₿569.09
2505	ISLAND Token ISLAND	$0.01284	-18.76	$2.07M	$0.0158	$0.01214	$290.39K	$12.84M	$2.07M
2506	Roco Finance ROCO	$0.02208 ₿0.0000050	0.01*	$2.07M ₿129.77	$0.02245 ₿0.0000053	$0.02153 ₿0.0000046	$108.05K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2508	Bozo Benk BOZO	$0.002585 ₿0.00000032	-14.73	$2.07M ₿257.29	$0.003066 ₿0.00000039	$0.00213 ₿0.00000031	$22.83K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2510	Sharpe AI SAI	$0.007237	-20.64	$2.06M	$0.00912	$0.006837	$374.17K	$7.23M	$2.06M
2511	Nest Protocol NEST	$0.0003479 ₿0.000000055	44.92	$2.06M ₿327.48	$0.0003603 ₿0.000000057	$0.0001992 ₿0.000000051	$82.86K ₿1.46	$3.48M ₿552.27	$2.06M ₿327.48
2512	Strike STRIKE	$0.1144	-12.45	$2.06M	$0.1307	$0.1045	$17.95K	$2.86M	$2.06M
2513	Pikamoon PIKA	$0.0001149 ₿0.000000027	-9.99	$2.05M ₿0	$0.0001277 ₿0.000000028	$0.0001115 ₿0.000000024	$21.97K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2514	Bitcicoin BITCI	$0.0002424 ₿0.000000021	-3.70	$2.05M ₿180.13	$0.0002562 ₿0.000000021	$0.0002354 ₿0.000000020	$43.94K ₿10.14	$5.05M ₿443.55	$2.05M ₿180.13
2515	TLX TLX	$0.03492	-4.40	$2.05M	$0.03653	$0.0313	$312.8	$2.46M	$2.05M
2516	Electronic Gulden EFL	$0.09756 ₿0.0000024	-30.86	$2.05M ₿51.7	$0.1411 ₿0.0000024	$0.09536 ₿0.0000024	$6.39 ₿0	$2.05M ₿51.7	$2.05M ₿51.7
2517	Vapor VAPOR	$0.002037	-3.40	$2.04M	$0.00212	$0.002015	$17.65K	$2.04M	$2.04M
2518	GAM3S.GG G3	$0.005463 ₿0.0000026	13.93	$2.04M ₿0	$0.009863 ₿0.0000032	$0.004409 ₿0.0000026	$1.76M ₿93.69	$5.53M ₿2.66K	$2.04M ₿0
2520	Rifampicin $RIF	$0.002039	8.27	$2.04M	$0.002512	$0.001707	$13.81M	$2.04M	$2.04M
2521	Holdcoin HOLD	$0.0002032	-0.47	$2.04M	$0.0002059	$0.0001822	$242.98K	$2.04M	$2.04M
2522	VOI Network VOI	$0.001073	-0.74	$2.03M	$0.001101	$0.001044	$6.53K	$10.75M	$2.03M
2523	Kaspy KASPY	$0.000006109	4.51	$2.03M	$0.000006309	$0.000005509	$46.22K	$2.03M	$2.03M
2524	SERO SERO	$0.004691 ₿0.000000067	-6.82	$2.03M ₿27.76	$0.005189 ₿0.000000067	$0.004396 ₿0.000000065	$132.34K ₿6.42	$3.05M ₿43.55	$2.03M ₿27.76
2526	Decimated DIO	$0.003737 ₿0.00000053	-9.29	$2.03M ₿217.26	$0.00415 ₿0.00000054	$0.003679 ₿0.00000051	$263.76K ₿2.61	$3.74M ₿536.73	$2.03M ₿217.26
2527	International Stable Currency ISC	$1.82 ₿0.000024	-1.52	$2.03M ₿0	$1.85 ₿0.000025	$1.81 ₿0.000024	$107.61K ₿0.02	$2.03M ₿5.68	$2.03M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	MarsDAO MDAO	$0.02573 ₿0.0000025	0.07	$2.02M ₿194.87	$0.02582 ₿0.0000025	$0.02445 ₿0.0000023	$88.3K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}