หน้าผลลัพธ์ 21 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2884	Presearch PRE	$0.003433 ₿0.00000030	1.90	$2.03M ₿162.64	$0.003441 ₿0.00000030	$0.003349 ₿0.00000029	$5.8K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Furmula FURM	$0.00266	-5.68	$2.01M	$0.00286	$0.00263	$288.71K	$2.47M	$2.01M
2887	Defactor FACTR	$0.01672 ₿0.0000027	7.38	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$135.69K ₿7.21	$5.02M ₿816.11	$2.03M ₿310.35
2888	Stable STABLE	$2.02 ₿0.00010	6.14	$2.02M ₿0	$2.02 ₿0.00010	$1.88 ₿0.000095	$2.95 ₿0.06	$2.02M	$2.02M ₿0
2891	Poolz Finance POOLX	$0.3955 ₿0.000081	-0.63	$2.04M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$116.02K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2894	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2898	Mirror Protocol MIR	$0.0127 ₿0.0000010	-4.81	$1.98M ₿165.81	$0.0135 ₿0.0000011	$0.01221 ₿0.0000010	$64.89K ₿5.82	$4.71M ₿393.75	$1.98M ₿165.81
2899	Crash On Base CRASH	$0.002096	-2.55	$2M	$0.002169	$0.002072	$1.82K	$2M	$2M
2900	Dogechain DC	$0.00004356 ₿0.000000011	-4.08	$2.03M ₿331.9	$0.00004545 ₿0.000000012	$0.00004288 ₿0.000000011	$237.09K ₿38.95	$7.39M ₿2.01K	$2.03M ₿331.9
2901	KARAT Galaxy KARAT	$0.0218	-4.03	$1.99M	$0.0228	$0.02131	$1.98K	$1.99M	$1.99M
2903	OpenOcean OOE	$0.003957 ₿0.00000029	-4.72	$2M ₿148.08	$0.004167 ₿0.00000029	$0.003929 ₿0.00000029	$181.46K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2904	TOP Network TOP	$0.000135 ₿0.0000000040	-0.01	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$216.64K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2905	Gala Music MUSIC	$0.01332 ₿0.0000017	-3.30	$2M ₿184.09	$0.01387 ₿0.0000017	$0.01314 ₿0.0000017	$65.81K ₿94	$2M ₿184.09	$2M ₿184.09
2907	Keep3rV1 KP3R	$4.43 ₿0.0014	-4.01	$1.99M ₿763.75	$4.64 ₿0.0015	$4.42 ₿0.0013	$135.74K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2908	SelfieDogCoin SELFIE	$0.001998	-14.53	$2M	$0.002339	$0.001917	$114.84K	$2M	$2M
2909	Celer Bridged WETH (Conflux) WETH	$2,486.87	-3.16	$1.98M	$2,573.75	$2,486.57	$15.87K	$1.98M	$1.98M
2910	TLX TLX	$0.03399	-2.17	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2911	Dog Wif Nunchucks NINJA	$0.001987 ₿0.00000017	-12.29	$1.99M ₿0	$0.002265 ₿0.00000018	$0.001987 ₿0.00000016	$8.27K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2912	Signum SIGNA	$0.0009068 ₿0.000000018	0.17	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$37.5K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2913	Mazze MAZZE	$0.0007568 ₿0.00000012	-5.64	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.28K ₿29.65	$3.66M ₿585.1	$1.97M ₿308.6
2914	Ridotto RDT	$0.006267 ₿0.00000070	-2.34	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$71.8K ₿3.15	$3.13M ₿354.59	$1.97M ₿224.83
2916	NanoByte NBT	$0.001529 ₿0.000000036	0.02	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$102.46K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2917	Sallar ALL	$0.0007547	-6.12	$1.96M	$0.0008081	$0.0007435	$38.43K	$1.96M	$1.96M
2918	Phil PHIL	$0.001955	-7.61	$1.95M	$0.00215	$0.001948	$795.54K	$1.95M	$1.95M
2919	Dork Lord DORKY	$0.02856	-11.49	$1.98M	$0.03363	$0.02749	$438.58K	$1.98M	$1.98M
2920	LAIKA the Cosmodog LAIKA	$0.00000197	-4.89	$1.97M	$0.000002079	$0.000001889	$31.95K	$1.97M	$1.97M
2921	Cellana Finance CELL	$0.006171 ₿0.00000099	-9.32	$1.96M ₿0	$0.006839 ₿0.0000010	$0.006146 ₿0.00000098	$108.92K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2922	XAYA WCHI	$0.03405 ₿0.0000011	3.12	$1.96M ₿65.79	$0.03737 ₿0.0000011	$0.03293 ₿0.0000011	$13.12K ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
2923	PINO PINO	$0.001978	-9.21	$1.97M	$0.002188	$0.001917	$18.08K	$1.97M	$1.97M
2924	DeFi DEFI	$0.001988 ₿0.0000020	-11.80	$1.96M ₿352.18	$0.002282 ₿0.0000022	$0.001978 ₿0.0000020	$787.35K ₿9.12	$2M ₿2.07K	$1.96M ₿352.18
2931	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004653 ₿0.000000043	$0.004453 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2932	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	-4.75	$1.93M ₿517.27	$0.01354 ₿0.0000035	$0.01251 ₿0.0000034	$2.26M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2935	Stride Staked TIA STTIA	$1.71 ₿0.00016	-6.98	$1.93M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$6.13K ₿5.39	$1.93M	$1.93M ₿0
2939	Charles the Chad CHAD	$0.001912	-1.72	$1.91M	$0.00205	$0.001897	$821.36	$1.91M	$1.91M
2942	Mumu MUMU	$0.000000002786 ₿0.00000000000018	-2.65	$1.92M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$70.06K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2944	GAM3S.GG G3	$0.004123 ₿0.0000026	-6.04	$1.91M ₿0	$0.004388 ₿0.0000032	$0.004097 ₿0.0000026	$828.64K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2950	Populous PPT	$0.05448 ₿0.00000073	-2.63	$1.97M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$616.35 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2951	DappRadar RADAR	$0.001284 ₿0.00000012	-4.19	$1.9M ₿144.26	$0.001345 ₿0.00000013	$0.001272 ₿0.00000012	$184.2K ₿7.41	$12.73M ₿1.28K	$1.9M ₿144.26
2953	VOI Network VOI	$0.0009812	-0.35	$1.89M	$0.0009884	$0.0009634	$1.05K	$9.81M	$1.89M
2954	GAMEE GMEE	$0.001377 ₿0.00000026	-6.56	$1.88M ₿177	$0.001474 ₿0.00000027	$0.001361 ₿0.00000026	$288.94K ₿11	$4.38M ₿840.1	$1.88M ₿177
2958	Ajna Protocol AJNA	$0.00244 ₿0.00000086	0.74	$1.9M ₿7.23	$0.002483 ₿0.0000010	$0.002393 ₿0.00000075	$50.9K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2959	Chinese Doge Wow CHIDO	$0.002061	-31.55	$1.96M	$0.003012	$0.001908	$270.56K	$1.96M	$1.96M
2963	Freya the Chainbreaker FREYA	$0.003657	-7.65	$1.86M	$0.004017	$0.003369	$62.24K	$2.03M	$1.86M
2966	ritestream RITE	$0.00269 ₿0.00000069	-0.39	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$157.41K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2968	Pikamoon PIKA	$0.0001045 ₿0.000000027	-3.40	$1.86M ₿0	$0.0001082 ₿0.000000028	$0.0001025 ₿0.000000024	$76.1K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2969	Minted MTD	$0.008008 ₿0.00000073	-1.56	$1.86M ₿144.89	$0.008216 ₿0.00000076	$0.007955 ₿0.00000071	$1.24K ₿0.29	$7.77M ₿686.76	$1.86M ₿144.89
2971	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-0.43	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$817.78K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2972	Kitten Haimer KHAI	$0.03402 ₿0.000021	-10.86	$1.84M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.44K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2973	Shiba Predator QOM	$0.000000003065 ₿0.00000000000072	-3.22	$1.84M ₿435	$0.000000003192 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.71K ₿0.81	$1.84M ₿435	$1.84M ₿435
2974	Nailong NAILONG	$0.001828	-9.62	$1.84M	$0.002127	$0.001808	$73.02K	$1.84M	$1.84M
2975	WiFi Map WIFI	$0.003149 ₿0.0000018	-4.39	$1.86M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$96.02K ₿12.9	$3.15M ₿1.84K	$1.86M ₿566.16
2976	Floppa FLOPPA	$0.001838	-16.85	$1.84M	$0.002217	$0.001835	$13.47K	$1.84M	$1.84M
2977	Octavia VIA	$0.0207 ₿0.000015	-1.22	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$86.8K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2978	DeHub DHB	$0.0003861 ₿0.000000025	-2.31	$1.83M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$2.94K ₿0.08	$1.83M ₿203.37	$1.83M ₿83.48
2981	Chasm CAI	$0.016	-5.03	$1.6M	$0.0194	$0.01598	$44.96K	$16.02M	$1.6M
2982	Talken TALK	$0.006509 ₿0.0000036	4.18	$1.8M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$171.44K ₿1.31	$3.25M ₿1.78K	$1.8M ₿724.25
2983	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.74	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$340.25 ₿0.04	$36.61M ₿746.85	$1.83M ₿37.34
2984	RNT RNT	$0.001824	-5.38	$1.83M	$0.001936	$0.001796	$21.79K	$1.83M	$1.83M
2985	Lumerin LMR	$0.002889 ₿0.0000010	3.99	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002777 ₿0.00000095	$61.64K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2986	ISKRA Token ISK	$0.004507 ₿0.0000036	-0.24	$1.81M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$126.25K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2987	SERO SERO	$0.004156 ₿0.000000067	0.41	$1.82M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$127.57K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
2988	AIPad AIPAD	$0.009438 ₿0.0000021	-2.03	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$237.75K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
2989	Aviator AVI	$0.0002614 ₿0.000000077	-4.71	$1.82M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$48.42K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
2990	Cakepie CKP	$0.4714 ₿0.00014	23.48	$1.84M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$299.94K ₿6.25	$4.67M ₿1.48K	$1.84M ₿295.73
2992	yesnoerror YNE	$0.00184	-7.59	$1.84M	$0.002044	$0.001763	$1.28M	$1.84M	$1.84M
2998	Agent YP by Virtuals AIYP	$0.001794	-3.17	$1.79M	$0.001936	$0.001754	$8.78K	$1.79M	$1.79M
2999	Plebbit PLEB	$0.00000119 ₿0.00000000011	-5.05	$1.78M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$336.34 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3000	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-2.95	$1.78M ₿0	$0.000002839 ₿0.0000000013	$0.00000269 ₿0.0000000011	$212.89K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3001	XDEFI XDEFI	$0.01373 ₿0.0000018	-1.31	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.07 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3002	Mint Club MINT	$0.000001549 ₿0.000000000095	-8.90	$1.78M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$905.26 ₿2.13	$1.78M ₿109.87	$1.78M ₿109.87
3003	LandWolf WOLF	$0.0001785	-7.06	$1.78M	$0.0001922	$0.0001765	$74.31K	$1.78M	$1.78M
3004	FATCAT $FATCAT	$0.001953	-11.23	$1.78M	$0.00222	$0.001919	$10.76K	$1.95M	$1.78M
3005	Data Lake LAKE	$0.001155 ₿0.00000033	5.42	$1.77M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$7.84K ₿3.19	$2.89M ₿840.17	$1.77M ₿303.09
3006	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.73 ₿0.00017	$17.75 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3008	CitaDAO KNIGHT	$0.001217 ₿0.000000026	4.66	$1.77M ₿37.63	$0.001216	$0.001101	$592.45 ₿0	$12.17M ₿264.75	$1.77M ₿37.63
3009	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9729 ₿0.000014	-0.62	$1.79M ₿0	$0.9822 ₿0.000014	$0.9691 ₿0.000014	$86.5 ₿0.14	$1.79M	$1.79M ₿0
3012	Gala Film FILM	$0.01358	-8.20	$1.76M	$0.01488	$0.01353	$91.04	$1.76M	$1.76M
3013	OctonetAI OCTO	$0.01715	-4.96	$1.72M	$0.01826	$0.0158	$193.4K	$1.72M	$1.72M
3015	Tron Bull Coin TBULL	$0.001756	1.27	$1.76M	$0.001769	$0.001668	$77.69K	$1.76M	$1.76M
3017	Optimus AI OPTI	$0.01768 ₿0.0000041	-8.33	$1.77M ₿419.12	$0.01943 ₿0.0000046	$0.0172 ₿0.0000040	$64.2K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3019	Crust Network CRU	$0.06602 ₿0.000019	-8.03	$1.76M ₿594.4	$0.07311 ₿0.000021	$0.0651 ₿0.000019	$285.33K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3020	Realis Worlds REALIS	$0.001802	-13.68	$1.71M	$0.002109	$0.001733	$318.04K	$1.79M	$1.71M
3021	Evmos EVMOS	$0.003442 ₿0.0000010	-0.51	$1.76M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$131.54K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3028	Krypton DAO KRD	$0.01723 ₿0.000011	-0.12	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.61K ₿0.1	$172.36M ₿116.57K	$1.77M ₿1.19K
3030	Metaverse Index MVI	$14.37 ₿0.00066	-6.25	$1.73M ₿109.33	$15.37 ₿0.00069	$14.17 ₿0.00065	$1.33K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3031	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3032	Forgotten Playland FP	$0.000421 ₿0.00000071	-0.97	$1.7M ₿391.31	$0.000432 ₿0.00000078	$0.000407 ₿0.00000071	$419.89K ₿7.01	$3.32M ₿7.12K	$1.7M ₿391.31
3036	Nuls NULS	$0.01536 ₿0.000012	-0.32	$1.74M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$204.04K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3037	Urolithin A $URO	$0.00173	-4.49	$1.73M	$0.001826	$0.00171	$2.38M	$1.73M	$1.73M
3038	Reality Metaverse RMV	$0.002342 ₿0.00000075	2.02	$1.72M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$96.47K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3042	Domi DOMI	$0.003834 ₿0.00000069	-3.58	$1.71M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$69.05K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3043	Sekuya Multiverse SKYA	$0.004267	-1.39	$1.72M	$0.004422	$0.004202	$137.08K	$4.26M	$1.72M
3044	Music by Virtuals MUSIC	$0.001724	-6.96	$1.72M	$0.001907	$0.001713	$14.2K	$1.72M	$1.72M
3046	LOL LOL	$0.001742	-7.25	$1.7M	$0.001878	$0.001722	$12.71K	$1.7M	$1.7M
3047	STARS STARS	$0.00003576	-9.87	$1.5M	$0.00004207	$0.00003526	$47.4K	$1.5M	$1.5M
3048	UpRock UPT	$0.00787	-1.26	$1.71M	$0.008021	$0.007865	$158.72K	$7.84M	$1.71M
3049	Arkadiko DIKO	$0.02246 ₿0.0000078	-1.72	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$54.83K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3050	Catcoin CAT	$0.1117 ₿0.00000019	-5.07	$1.69M ₿1.37	$0.1315 ₿0.	$0.1103 ₿0.	$35.87K ₿0	$2.35M	$1.69M ₿1.37
3052	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3054	Fuzion FUZN	$0.009723 ₿0.00000050	-7.80	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}