Ergebnisseite 21 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	DeFinity DEFX	$0.01658 ₿0.00000060	1.64	$2.54M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.8K ₿0.11	$2.84M ₿104.47	$2.54M ₿93.24
2396	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2397	Dejitaru Tsuka TSUKA	$0.00253 ₿0.00000056	-6.58	$2.53M ₿551	$0.002714 ₿0.00000060	$0.002523 ₿0.00000054	$71.95K ₿8.92	$2.53M ₿551	$2.53M ₿551
2398	BitShares BTS	$0.0009316 ₿0.000000055	-0.09	$2.53M ₿151.75	$0.0009361 ₿0.000000057	$0.0008957 ₿0.000000055	$75.15K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2399	AION 5100 AION	$0.1202	10.32	$2.52M	$0.1371	$0.1086	$34.33K	$2.52M	$2.52M
2400	El Dorito DORITO	$0.07562	-5.43	$2.52M	$0.08073	$0.07386	$997.4	$2.52M	$2.52M
2401	Asia Coin ASIA	$0.05034 ₿0.0000019	8.08	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.04647 ₿0.0000018	$7.79K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2402	Warped Games WARPED	$0.0003959 ₿0.000000022	8.34	$2.52M ₿122.58	$0.000413 ₿0.000000023	$0.0003648 ₿0.000000022	$60.29K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2403	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002513	-4.58	$2.51M	$0.002637	$0.002413	$1.87K	$2.51M	$2.51M
2405	Giko Cat GIKO	$0.2506	-7.19	$2.51M	$0.2715	$0.2276	$137.46K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.01*	$2.51M	$1.01	$0.9896	$5.72K	$2.51M	$2.51M
2407	GOUT GOUT	$0.00001614	2.84	$2.43M	$0.00001614	$0.00001517	$39.51K	$2.43M	$2.43M
2408	Synesis One SNS	$0.003677 ₿0.0000010	-2.21	$2.49M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$341.75K ₿31.77	$3.66M ₿1.07K	$2.49M ₿520.79
2410	Bozo Benk BOZO	$0.00312 ₿0.00000032	-11.31	$2.5M ₿257.29	$0.003533 ₿0.00000039	$0.003 ₿0.00000031	$16.61K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05367 ₿0.00000064	$0.0531 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Javsphere JAV	$0.009318	2.97	$2.5M	$0.009455	$0.008872	$209.29K	$7.52M	$2.5M
2413	MASQ MASQ	$0.07239 ₿0.0000037	-3.09	$2.49M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.76K ₿1.24	$2.71M ₿140.21	$2.49M ₿128.55
2414	ION ION	$116.86 ₿0.0054	-2.34	$2.49M ₿116.95	$120.21 ₿0.0057	$111.08 ₿0.0054	$966.01 ₿0.07	$2.49M ₿116.95	$2.49M ₿116.95
2415	AgentTank TANK	$0.002486	-3.28	$2.49M	$0.00261	$0.002279	$1.49M	$2.49M	$2.49M
2416	STARS STARS	$0.00005908	-7.82	$2.49M	$0.0000664	$0.00005628	$36.2K	$2.49M	$2.49M
2417	KIP KIP	$0.001266	-16.11	$2.48M	$0.00156	$0.001263	$640.37K	$12.66M	$2.48M
2418	VitaRNA VITARNA	$1.09	-6.67	$2.48M	$1.2	$1.08	$2.01K	$5.47M	$2.48M
2419	Furmula FURM	$0.003299	-8.03	$2.48M	$0.003656	$0.003248	$1.53M	$3.05M	$2.48M
2421	Strike STRIKE	$0.1375	-2.08	$2.48M	$0.142	$0.13	$2.29K	$3.44M	$2.48M
2424	COFFEE COFE	$0.0003072	-7.93	$2.46M	$0.0003445	$0.000305	$7.04K	$2.46M	$2.46M
2425	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.57M ₿34.21	$2.46M	$2.46M ₿0
2426	Winnie the Poodle WINNIE	$0.002457	-3.24	$2.46M	$0.002563	$0.002373	$1.51K	$2.46M	$2.46M
2427	LEOX LEOX	$0.04846 ₿0.000017	-0.61	$2.46M ₿438.32	$0.04927 ₿0.000018	$0.0467 ₿0.000017	$12.27K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2428	Neutrino XTN	$0.02595 ₿0.00000065	0.08	$2.45M ₿48.76	$0.02606 ₿0.00000070	$0.02192 ₿0.00000063	$1.89K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2429	GET Protocol GET	$0.514 ₿0.000042	9.53	$2.46M ₿514.19	$0.5244 ₿0.000044	$0.4655 ₿0.000039	$732.94 ₿3.44	$11.8M ₿967.58	$2.46M ₿514.19
2430	Osmosis allSOL SOL	$115.58	-3.96	$2.45M	$120.51	$112.73	$184.41K	$2.45M	$2.45M
2431	IRISnet IRIS	$0.001499 ₿0.00000054	-13.92	$2.45M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$67.99K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2432	Chihuahua Chain HUAHUA	$0.00002211 ₿0.0000000025	14.93	$2.45M ₿257.04	$0.00002209 ₿0.0000000025	$0.00001879 ₿0.0000000024	$321.17K ₿3.84	$2.61M ₿262.69	$2.45M ₿257.04
2435	DrPepe.ai BRYAN	$0.000000002743	-1.92	$2.44M	$0.000000002801	$0.000000002736	$577.26	$2.44M	$2.44M
2436	eUSD EUSD	$1.02 ₿0.000014	-0.05	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$12.01K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2437	BoxBet BXBT	$0.02853 ₿0.0000026	-3.34	$2.44M ₿201.19	$0.02958 ₿0.0000027	$0.0281 ₿0.0000026	$465.46K ₿0.23	$2.72M ₿257.55	$2.44M ₿201.19
2438	EverRise RISE	$0.00003401 ₿0.0000000017	-1.94	$2.44M ₿128.62	$0.00003491 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.57K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2439	Core Token CTN	$0.011	-7.36	$2.44M	$0.01264	$0.01098	$21.44K	$11.02M	$2.44M
2440	PoolTogether POOL	$0.3391 ₿0.0000070	-5.09	$2.43M ₿41.19	$0.3604 ₿0.0000071	$0.3383 ₿0.0000068	$10.44K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2441	Catcoin CAT	$0.00000000007 ₿0.000000000000011	0.03	$2.43M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$611.78K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02338 ₿0.00000028	$0.02135 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Doland Tremp TREMP	$0.02431 ₿0.0000098	-10.09	$2.43M ₿0	$0.0271 ₿0.000011	$0.02403 ₿0.0000096	$493.23K ₿19.67	$2.43M	$2.43M ₿0
2444	Shoggoth SHOGGOTH	$0.002405	-1.64	$2.43M	$0.002524	$0.002149	$1.12M	$2.43M	$2.43M
2445	Terminus TERMINUS	$0.02417	-7.94	$2.41M	$0.02657	$0.02392	$979.88K	$2.41M	$2.41M
2446	Inspect INSP	$0.005968 ₿0.0000026	0.21	$2.42M ₿522.5	$0.006083 ₿0.0000029	$0.005702 ₿0.0000025	$94.11K ₿98.88	$5.97M ₿2.66K	$2.42M ₿522.5
2447	Meter MTRG	$0.07497 ₿0.000027	-4.94	$2.41M ₿985.73	$0.08051 ₿0.000027	$0.07187 ₿0.000025	$39.89K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2452	Gridcoin GRC	$0.004966 ₿0.000000099	-0.75	$2.4M ₿45.83	$0.005022 ₿0.000000099	$0.004634 ₿0.000000089	$53.98 ₿0	$2.48M	$2.4M ₿45.83
2453	Portugal National Team Fan Token POR	$0.6679 ₿0.000046	-0.11	$2.4M ₿203.32	$0.6744 ₿0.000047	$0.6583 ₿0.000042	$134.42K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2454	BarnBridge BOND	$0.2461 ₿0.000059	5.48	$2.39M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$934.8K ₿187.58	$2.46M ₿594.91	$2.39M ₿575.75
2456	Dog Wif Nunchucks NINJA	$0.002394 ₿0.00000017	-0.51	$2.39M ₿0	$0.002409 ₿0.00000018	$0.002206 ₿0.00000016	$5.88K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	neur.sh NEUR	$0.002646	-3.70	$2.39M	$0.002797	$0.002285	$3.13M	$2.63M	$2.39M
2460	Carbify CBY	$0.2423 ₿0.000059	-4.24	$2.39M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$142.05K ₿3.76	$12.12M ₿2.96K	$2.39M ₿582.93
2461	City Tycoon Games CTG	$0.1987 ₿0.0000019	-0.88	$2.38M ₿22.71	$0.2009 ₿0.0000019	$0.195 ₿0.0000018	$34.39K ₿0.21	$198.7M ₿1.89K	$2.38M ₿22.71
2462	LibertAI LTAI	$0.1542	-4.91	$2.38M	$0.1634	$0.1494	$1.38K	$3.24M	$2.38M
2464	Wrapped Solana (Universal) USOL	$115.11	-4.31	$2.38M	$120.79	$112.73	$226.18K	$2.38M	$2.38M
2465	Hapi HAPI	$3.24 ₿0.00037	-5.92	$2.37M ₿266.25	$3.51 ₿0.00039	$3.06 ₿0.00036	$60.23K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2466	Solchat CHAT	$0.2639 ₿0.000092	-0.41	$2.37M ₿820.77	$0.2714 ₿0.00010	$0.2451 ₿0.000091	$49.01K ₿22.69	$2.38M ₿837.99	$2.37M ₿820.77
2467	OPCAT OPCAT	$0.113	-6.89	$2.37M	$0.1383	$0.1121	$20.81K	$2.37M	$2.37M
2468	EDUM EDUM	$0.3799 ₿0.000014	1.15	$2.37M ₿30.81	$0.3802 ₿0.000014	$0.3702 ₿0.000014	$1.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2470	VLaunch VPAD	$0.005225 ₿0.00000064	-4.83	$2.37M ₿272.71	$0.005507 ₿0.00000064	$0.00521 ₿0.00000057	$80.05K ₿2.75	$2.61M ₿316.72	$2.37M ₿272.71
2471	Decentral Games DG	$0.002524 ₿0.00000057	0.64	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.54 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2473	Film.io FAN	$0.001127	-0.91	$2.36M	$0.001141	$0.001123	$40.07K	$11.28M	$2.36M
2474	Ethos ETHOS	$0.001544	8.57	$2.35M	$0.001552	$0.001404	$486.44	$7.72M	$2.35M
2475	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-9.42	$2.35M ₿0	$0.01204 ₿0.000026	$0.01068 ₿0.000024	$32.89K ₿10.02	$10.6M ₿26.37K	$2.35M ₿0
2476	Virtua TVK	$0.02699 ₿0.0000031	2.45	$2.35M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$10.29K ₿4.39	$32.4M ₿3.83K	$2.35M ₿565.82
2479	Lumerin LMR	$0.003695 ₿0.0000010	-5.89	$2.34M ₿638.35	$0.003928 ₿0.0000011	$0.003562 ₿0.00000095	$4.25K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2480	IPOR IPOR	$0.08198 ₿0.0000083	-6.51	$2.34M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$9.99K ₿0.25	$8.2M ₿840.88	$2.34M ₿117.22
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,912	-0.90	$2.34M	$83,809	$81,224	$39.42K	$2.34M	$2.34M
2482	Talken TALK	$0.00996 ₿0.0000036	-2.18	$2.34M ₿724.25	$0.01044 ₿0.0000036	$0.009909 ₿0.0000034	$156.61K ₿1.31	$4.98M ₿1.78K	$2.34M ₿724.25
2483	cbBTC Core Morpho Vault GTCBBTCC	$83,353	-0.96	$2.33M	$84,392	$81,946	$0	$2.33M	$2.33M
2484	LikeCoin (ERC-20) LIKE	$0.001596 ₿0.000000026	5.51	$2.33M ₿36.12	$0.001594 ₿0.000000026	$0.001466 ₿0.000000025	$526.3 ₿0	$3.19M ₿52.2	$2.33M ₿36.12
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Aviator AVI	$0.0003344 ₿0.000000077	-2.29	$2.33M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$40.37K ₿3.36	$3.09M ₿716.1	$2.33M ₿520.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0498 ₿0.00000060	$0.04788 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001114 ₿0.00000000097	0.35	$2.32M ₿191.75	$0.0000112 ₿0.0000000010	$0.000009619 ₿0.00000000084	$35.4K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2488	Roaring Kitty $ROAR	$0.002324	1.02	$2.31M	$0.002362	$0.002261	$51.79K	$2.31M	$2.31M
2489	Hasbulla's Cat BARSIK	$0.002308	-10.60	$2.31M	$0.002593	$0.002268	$1.34M	$2.31M	$2.31M
2490	HMX HMX	$0.5971 ₿0.00011	-10.60	$2.31M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.65K ₿0.62	$5.97M ₿1.14K	$2.31M ₿177.22
2491	TLX TLX	$0.0394	-8.49	$2.29M	$0.0435	$0.03913	$283.61	$2.74M	$2.29M
2492	Areon Network AREA	$0.01934 ₿0.0000017	-4.39	$2.29M ₿208.13	$0.02095 ₿0.0000017	$0.01855 ₿0.0000016	$95.87K ₿13.4	$4.84M ₿428.26	$2.29M ₿208.13
2494	SERO SERO	$0.005298 ₿0.000000067	-8.01	$2.29M ₿27.76	$0.005879 ₿0.000000067	$0.005093 ₿0.000000065	$166.94K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2495	Witnet WIT	$0.001715 ₿0.00000013	1.02	$2.29M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$441.68 ₿3.35	$4.29M ₿331.93	$2.29M ₿176.97
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Gamer Arena GAU	$0.006791 ₿0.0000017	0.06	$2.29M ₿491.89	$0.006825 ₿0.0000019	$0.006772 ₿0.0000016	$253.27K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2498	Iron Bank EURO IBEUR	$0.7615 ₿0.000015	0.30	$2.28M ₿235.82	$0.7663 ₿0.000015	$0.7228 ₿0.000015	$5.23K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2499	DUKO DUKO	$0.0002283 ₿0.000000021	-5.04	$2.28M ₿0	$0.0002437 ₿0.000000026	$0.0002209 ₿0.000000017	$239.46K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2500	Arcana Network XAR	$0.005574 ₿0.0000027	-2.86	$2.28M ₿0	$0.005776 ₿0.0000028	$0.005387 ₿0.0000026	$92.29K ₿67.02	$5.58M	$2.28M ₿0
2501	Azuro Protocol AZUR	$0.01145	-4.26	$2.28M	$0.01201	$0.01135	$117.26K	$11.45M	$2.28M
2502	VOI Network VOI	$0.001202	-0.58	$2.28M	$0.00123	$0.001196	$2.05K	$12.03M	$2.28M
2503	Dvision Network DVI	$0.009165 ₿0.00000051	1.85	$2.26M ₿127.08	$0.009176 ₿0.00000053	$0.008881 ₿0.00000049	$247.73K ₿14.52	$9.17M ₿514.95	$2.26M ₿127.08
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	Suiswap SSWP	$0.0002244 ₿0.000000018	3.02	$2.26M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$602.4K ₿10.13	$2.26M ₿187	$2.26M ₿187
2507	UpRock UPT	$0.01057	1.49	$2.26M	$0.01057	$0.01018	$67.99K	$10.56M	$2.26M
2508	Mirror Protocol MIR	$0.01445 ₿0.0000010	-1.37	$2.26M ₿165.81	$0.01483 ₿0.0000011	$0.01427 ₿0.0000010	$63.99K ₿5.82	$5.36M ₿393.75	$2.26M ₿165.81
2509	Spice SFI	$28.29 ₿0.00048	11.55	$2.25M ₿38.45	$28.66 ₿0.00055	$25.07 ₿0.00047	$25.85K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2513	IQ6900 IQ	$0.002238	-2.23	$2.24M	$0.002296	$0.002093	$579.03K	$2.24M	$2.24M
2515	AsMatch ASM	$0.124 ₿0.0000038	-6.27	$2.24M ₿68.7	$0.1325 ₿0.0000041	$0.1235 ₿0.0000037	$1.83K ₿2.92	$12.4M ₿381.19	$2.24M ₿68.7
2517	Zulu Network ZULU	$0.01543	-1.45	$2.23M	$0.01729	$0.01503	$340.48K	$15.42M	$2.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}