Page de résultats 21 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02649 ₿0.00000028	$0.0242 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Gridcoin GRC	$0.005625 ₿0.000000099	0.16	$2.72M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$50.01 ₿0	$2.81M	$2.72M ₿45.83
2443	Friend.tech FRIEND	$0.02861	-0.66	$2.71M	$0.02929	$0.02807	$1.7K	$2.71M	$2.71M
2445	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2446	Rifampicin $RIF	$0.002701	15.77	$2.71M	$0.002708	$0.002231	$8.73M	$2.71M	$2.71M
2447	Dogebonk DOBO	$0.000000004973 ₿0.00000000000014	-0.18	$2.71M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$891.17 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2448	Amocucinare AMORE	$0.003315	-6.02	$2.71M	$0.003543	$0.003114	$12.81K	$3.29M	$2.71M
2450	City Tycoon Games CTG	$0.2249 ₿0.0000019	0.21	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$56.63K ₿0.21	$225M ₿1.89K	$2.7M ₿22.71
2451	Okratech Token ORT	$0.003096 ₿0.00000017	-0.24	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$331.99K ₿31.58	$2.71M ₿154.96	$2.69M ₿62
2452	Viberate VIB	$0.01519 ₿0.0000017	-35.22	$2.69M ₿319.99	$0.02349 ₿0.0000018	$0.01349 ₿0.0000016	$1.58M ₿76.76	$2.95M ₿350.55	$2.69M ₿319.99
2454	Ta-da TADA	$0.004043 ₿0.0000032	3.49	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$11.96K ₿3.84	$4.05M ₿3.28K	$2.69M ₿195.92
2457	Neutrino XTN	$0.02798 ₿0.00000065	19.61	$2.68M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2458	eBTC EBTC	$94,068	0.29	$2.67M	$94,194	$90,934	$2.38K	$2.67M	$2.67M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Cream CREAM	$1.15 ₿0.00069	-2.75	$2.67M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$114.17K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2462	AIPad AIPAD	$0.01384 ₿0.0000021	-2.50	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.1K ₿8.04	$2.76M ₿428.61	$2.66M ₿212.75
2463	OpSec OPSEC	$0.02691 ₿0.000026	17.15	$2.66M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46.94K ₿37.01	$2.66M ₿2.54K	$2.66M ₿2.45K
2465	ProtoKOLs KOL	$0.2658	2.87	$2.66M	$0.2679	$0.2462	$11.31K	$2.66M	$2.66M
2466	Poolz Finance POOLX	$0.5167 ₿0.000081	-3.42	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$126.1K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2467	ScPrime SCP	$0.04739 ₿0.0000025	8.02	$2.65M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$18.15K ₿0.01	$2.65M ₿137.84	$2.65M ₿137.29
2468	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.63	$2.65M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.42K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2469	Based Chad CHAD	$0.00003823 ₿0.00000000074	-2.17	$2.65M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.13K ₿2.49	$2.65M ₿52.12	$2.65M ₿0
2470	Dagger XDAG	$0.002085 ₿0.00000010	0.03	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.7K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2472	Energi NRG	$0.02602 ₿0.0000027	-0.53	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$224.82K ₿7.88	$2.65M	$2.65M ₿211.44
2474	Apeiron APRS	$0.01356 ₿0.000011	1.41	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$233.21K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2475	cbBTC Core Morpho Vault GTCBBTCC	$94,321	0.01*	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2477	Etherisc DIP	$0.006882 ₿0.00000035	-1.49	$2.64M ₿136.22	$0.007946 ₿0.00000036	$0.006711 ₿0.00000035	$20.32K ₿0.44	$6.88M ₿355.26	$2.64M ₿136.22
2479	Roko Network ROKO	$0.00001266 ₿0.00000000097	18.23	$2.63M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.7K ₿2.5	$4.67M ₿360.08	$2.63M ₿191.75
2480	Bitcoin 2 BTC2	$0.1462 ₿0.0000059	1.82	$2.63M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.36K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2481	Spookyswap BOO	$0.2646 ₿0.000036	-7.19	$2.62M ₿367.38	$0.286 ₿0.000038	$0.2543 ₿0.000033	$14.22K ₿9.63	$3.62M ₿505.9	$2.62M ₿367.38
2482	Omax OMAX	$0.0002911 ₿0.000000016	1.26	$2.63M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$413.31K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2483	Wrapped MistCoin WMC	$5.73 ₿0.00036	-6.53	$2.62M ₿0	$6.14 ₿0.00047	$5.58 ₿0.00035	$9.76K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2484	Safemars SAFEMARS	$0.000000006821 ₿0.00000000000016	-1.29	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.06K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Defactor FACTR	$0.0215 ₿0.0000027	4.36	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$110.23K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05643 ₿0.00000060	$0.05426 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Qmall QMALL	$0.03694 ₿0.00000099	426.46	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$464.27 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2488	Seedify NFT Space SNFTS	$0.0005188 ₿0.000000060	2.48	$2.61M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.65 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2489	Decentral Games DG	$0.002781 ₿0.00000057	5.77	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$84.52 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2490	TOMI TOMI	$0.001678 ₿0.000010	-2.09	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.18M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2491	SelfKey KEY	$0.0004332 ₿0.00000013	6.42	$2.6M ₿825.81	$0.0004329 ₿0.00000014	$0.0004002 ₿0.00000013	$102.06K ₿246.22	$2.6M ₿825.81	$2.6M ₿825.81
2492	Cortensor COR	$0.005138	0.11	$2.6M	$0.005155	$0.004856	$7.45K	$5.15M	$2.6M
2494	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2495	BarnBridge BOND	$0.2648 ₿0.000059	3.83	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$509.12K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Dejitaru Tsuka TSUKA	$0.002578 ₿0.00000056	-6.15	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$88.31K ₿8.92	$2.58M ₿551	$2.58M ₿551
2499	Rubic RBC	$0.01276 ₿0.00000050	-2.46	$2.57M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$186.61K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2501	DeepBrain Chain DBC	$0.000804 ₿0.000000073	-0.33	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.65K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2502	Solchat CHAT	$0.2856 ₿0.000092	2.94	$2.57M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.49K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2503	Hxro HXRO	$0.004139 ₿0.0000013	6.82	$2.57M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$520.71 ₿0.63	$4.14M ₿1.4K	$2.57M ₿867.49
2504	Urolithin A $URO	$0.002573	14.10	$2.56M	$0.002574	$0.002171	$9.34M	$2.56M	$2.56M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,288	-0.36	$2.56M	$94,092	$92,077	$16.66K	$2.56M	$2.56M
2507	Lybra LBR	$0.02962 ₿0.0000052	-8.89	$2.56M ₿202.9	$0.03276 ₿0.0000055	$0.02944 ₿0.0000051	$352.43K ₿27.95	$2.57M ₿304.75	$2.56M ₿202.9
2509	KIRA Network KEX	$0.01137 ₿0.0000011	2.31	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$71.99K ₿5.51	$3.41M ₿347.99	$2.55M ₿259.83
2510	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2511	ApeScreener APES	$0.02541	0.84	$2.54M	$0.02552	$0.02377	$14.64K	$2.54M	$2.54M
2512	Aura Network AURA	$0.006366 ₿0.00000061	-7.49	$2.54M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$11.62K ₿4.73	$6.43M ₿618.56	$2.54M ₿191.35
2513	Nyan Heroes NYAN	$0.01758	5.95	$2.54M	$0.01816	$0.01654	$231.93K	$17.36M	$2.54M
2514	Dog Wif Nunchucks NINJA	$0.002534 ₿0.00000017	2.95	$2.54M ₿0	$0.002534 ₿0.00000018	$0.002295 ₿0.00000016	$8.47K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2515	Talken TALK	$0.01081 ₿0.0000036	-2.72	$2.53M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$40.88K ₿1.31	$5.41M ₿1.78K	$2.53M ₿724.25
2516	IQ6900 IQ	$0.002539	-4.66	$2.53M	$0.002681	$0.002454	$284.39K	$2.53M	$2.53M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003951 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2520	LEOX LEOX	$0.0499 ₿0.000017	0.02	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$882.02K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2523	TLX TLX	$0.04313	1.97	$2.52M	$0.04339	$0.04085	$103.2	$3.02M	$2.52M
2524	Crust Network CRU	$0.09329 ₿0.000019	-0.29	$2.52M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$261.48K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2525	Ternoa CAPS	$0.001374 ₿0.00000035	-0.85	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001372 ₿0.00000033	$51.06K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2527	X Community X	$0.002551	1.21	$2.51M	$0.002578	$0.002423	$52.94K	$2.51M	$2.51M
2528	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1	$0.9968	$12.28K	$2.51M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Javsphere JAV	$0.009373	-0.33	$2.51M	$0.009451	$0.0093	$33.6K	$7.56M	$2.51M
2531	DUKO DUKO	$0.0002502 ₿0.000000021	0.04	$2.5M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$288.09K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2532	Dvision Network DVI	$0.01012 ₿0.00000051	-2.76	$2.5M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.53M ₿14.52	$10.13M ₿514.95	$2.5M ₿127.08
2537	KIP KIP	$0.001266	-3.02	$2.48M	$0.00138	$0.001228	$112.46K	$12.67M	$2.48M
2538	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.79	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$36.55K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2539	Bozo Benk BOZO	$0.003097 ₿0.00000032	2.18	$2.48M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.95K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.24	$2.47M	$0.1372	$0.1367	$72.87K	$13.69M	$2.47M
2541	Mirror Protocol MIR	$0.01579 ₿0.0000010	-5.58	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$83.91K ₿5.82	$5.85M ₿393.75	$2.47M ₿165.81
2543	Kaspy KASPY	$0.00000743	-2.81	$2.46M	$0.000007849	$0.0000073	$53.89K	$2.46M	$2.46M
2544	Iron Bank EURO IBEUR	$0.8204 ₿0.000015	-0.40	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.18K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2545	Regen REGEN	$0.01655 ₿0.0000010	-3.29	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.77K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2546	Nostra NSTR	$0.02455	0.65	$2.45M	$0.02474 ₿0.	$0.02433 ₿0.	$36.39K ₿0	$2.45M	$2.45M
2547	Nexus NXS	$0.03059 ₿0.00000046	-1.15	$2.45M ₿36.6	$0.03095 ₿0.00000046	$0.01989 ₿0.00000042	$172.32 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2548	AthenaDAO ATH	$0.281 ₿0.000011	-6.84	$2.45M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$60.73 ₿0.01	$8.4M ₿359.83	$2.45M ₿93.53
2549	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	Minted MTD	$0.01045 ₿0.00000073	-0.14	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.81K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2553	zJOE ZJOE	$0.1721 ₿0.0000090	0.92	$2.43M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$19.06 ₿1	$2.43M	$2.43M ₿0
2554	AVAX HAS NO CHILL NOCHILL	$0.001574 ₿0.00000022	-13.52	$2.43M ₿348.28	$0.00182 ₿0.00000024	$0.00155 ₿0.00000021	$148.38K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2555	EverRise RISE	$0.00003385 ₿0.0000000017	0.10	$2.42M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.43K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2557	Anchor Protocol ANC	$0.0069 ₿0.00000028	-18.60	$2.42M ₿99	$0.008588 ₿0.00000030	$0.006886 ₿0.00000027	$79.29K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2559	Cakepie CKP	$0.6122 ₿0.00014	-2.14	$2.41M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$718.33K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2560	Balance Tokens BALN	$0.09181 ₿0.0000028	1.18	$2.41M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$1.97K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2563	Aviator AVI	$0.0003444 ₿0.000000077	-13.57	$2.4M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.75K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2565	Electronic Gulden EFL	$0.1139 ₿0.0000024	1.01	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.16 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2568	Portugal National Team Fan Token POR	$0.667 ₿0.000046	-3.61	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$233.32K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2569	Lumerin LMR	$0.00378 ₿0.0000010	5.95	$2.39M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.69K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2570	Findora FRA	$0.000206 ₿0.000000016	2.19	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.8K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2571	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2572	Plebbit PLEB	$0.00000159 ₿0.00000000011	-2.07	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.53 ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2574	FXN FXN	$0.002638	-9.91	$2.37M	$0.002943	$0.002636	$234.61K	$2.64M	$2.37M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}