21 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02653 ₿0.00000028	$0.02423 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gridcoin GRC	$0.005625 ₿0.000000099	0.16	$2.72M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$50.01 ₿0	$2.81M	$2.72M ₿45.83
2444	Friend.tech FRIEND	$0.02861	-0.66	$2.71M	$0.02929	$0.02807	$1.7K	$2.71M	$2.71M
2445	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2446	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.63	$2.65M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.42K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2447	Amocucinare AMORE	$0.003315	-6.02	$2.71M	$0.003543	$0.003114	$12.81K	$3.29M	$2.71M
2448	Dogebonk DOBO	$0.000000004973 ₿0.00000000000014	-0.18	$2.71M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$891.17 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2449	Ta-da TADA	$0.004043 ₿0.0000032	3.49	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$11.96K ₿3.84	$4.05M ₿3.28K	$2.69M ₿195.92
2452	City Tycoon Games CTG	$0.2249 ₿0.0000019	0.21	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$56.63K ₿0.21	$225M ₿1.89K	$2.7M ₿22.71
2453	Okratech Token ORT	$0.003096 ₿0.00000017	-0.24	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$331.99K ₿31.58	$2.71M ₿154.96	$2.69M ₿62
2454	Viberate VIB	$0.01519 ₿0.0000017	-35.22	$2.69M ₿319.99	$0.02349 ₿0.0000018	$0.01349 ₿0.0000016	$1.58M ₿76.76	$2.95M ₿350.55	$2.69M ₿319.99
2457	Neutrino XTN	$0.02798 ₿0.00000065	19.61	$2.68M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2458	eBTC EBTC	$94,068	0.29	$2.67M	$94,194	$90,934	$2.38K	$2.67M	$2.67M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Rifampicin $RIF	$0.002701	15.77	$2.71M	$0.002708	$0.002231	$8.73M	$2.71M	$2.71M
2460	Cream CREAM	$1.15 ₿0.00069	-2.75	$2.67M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$114.17K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2463	AIPad AIPAD	$0.01384 ₿0.0000021	-2.50	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.1K ₿8.04	$2.76M ₿428.61	$2.66M ₿212.75
2465	ProtoKOLs KOL	$0.2658	2.87	$2.66M	$0.2679	$0.2462	$11.31K	$2.66M	$2.66M
2466	OpSec OPSEC	$0.02691 ₿0.000026	17.15	$2.66M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46.94K ₿37.01	$2.66M ₿2.54K	$2.66M ₿2.45K
2467	ScPrime SCP	$0.04739 ₿0.0000025	8.02	$2.65M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$18.15K ₿0.01	$2.65M ₿137.84	$2.65M ₿137.29
2468	Poolz Finance POOLX	$0.5167 ₿0.000081	-3.42	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$126.1K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2469	Dagger XDAG	$0.002085 ₿0.00000010	0.03	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.7K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2471	エネルギ NRG	$0.02602 ₿0.0000027	-0.53	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$224.82K ₿7.88	$2.65M	$2.65M ₿211.44
2472	cbBTC Core Morpho Vault GTCBBTCC	$94,321	0.01*	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2474	Apeiron APRS	$0.01356 ₿0.000011	1.41	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$233.21K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2475	Roko Network ROKO	$0.00001266 ₿0.00000000097	18.23	$2.63M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.7K ₿2.5	$4.67M ₿360.08	$2.63M ₿191.75
2477	Etherisc DIP	$0.006882 ₿0.00000035	-1.49	$2.64M ₿136.22	$0.007946 ₿0.00000036	$0.006711 ₿0.00000035	$20.32K ₿0.44	$6.88M ₿355.26	$2.64M ₿136.22
2479	Omax OMAX	$0.0002911 ₿0.000000016	1.26	$2.63M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$413.31K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2480	Based Chad CHAD	$0.00003823 ₿0.00000000074	-2.17	$2.65M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.13K ₿2.49	$2.65M ₿52.12	$2.65M ₿0
2481	Bitcoin 2 BTC2	$0.1462 ₿0.0000059	1.82	$2.63M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.36K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2482	Spookyswap BOO	$0.2646 ₿0.000036	-7.19	$2.62M ₿367.38	$0.286 ₿0.000038	$0.2543 ₿0.000033	$14.22K ₿9.63	$3.62M ₿505.9	$2.62M ₿367.38
2483	Wrapped MistCoin WMC	$5.73 ₿0.00036	-6.53	$2.62M ₿0	$6.14 ₿0.00047	$5.58 ₿0.00035	$9.76K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2484	Safemars SAFEMARS	$0.000000006821 ₿0.00000000000016	-1.29	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.06K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Defactor FACTR	$0.0215 ₿0.0000027	4.36	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$110.23K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0565 ₿0.00000060	$0.05433 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Qmall QMALL	$0.03694 ₿0.00000099	426.46	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$464.27 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2488	Seedify NFT Space SNFTS	$0.0005188 ₿0.000000060	2.48	$2.61M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.65 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2489	Hxro HXRO	$0.004197 ₿0.0000013	8.31	$2.6M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$518.92 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2490	Decentral Games DG	$0.002781 ₿0.00000057	5.77	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$84.52 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2492	Cortensor COR	$0.005138	0.11	$2.6M	$0.005155	$0.004856	$7.45K	$5.15M	$2.6M
2494	TOMI TOMI	$0.001678 ₿0.000010	-2.09	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.18M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2495	セルフキー KEY	$0.0004332 ₿0.00000013	6.42	$2.6M ₿825.81	$0.0004329 ₿0.00000014	$0.0004002 ₿0.00000013	$102.06K ₿246.22	$2.6M ₿825.81	$2.6M ₿825.81
2496	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	BarnBridge BOND	$0.2648 ₿0.000059	3.83	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$509.12K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2498	Dejitaru Tsuka TSUKA	$0.002578 ₿0.00000056	-6.15	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$88.31K ₿8.92	$2.58M ₿551	$2.58M ₿551
2499	ディープブレインチェーン DBC	$0.0008035 ₿0.000000073	-0.88	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.68K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2502	Rubic RBC	$0.01276 ₿0.00000050	-2.46	$2.57M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$186.61K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2504	KIRA Network KEX	$0.01142 ₿0.0000011	2.68	$2.56M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$72K ₿5.51	$3.43M ₿347.99	$2.56M ₿259.83
2505	Solchat CHAT	$0.2848 ₿0.000092	2.86	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.26K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,300	-0.45	$2.56M	$94,092	$92,077	$16.67K	$2.56M	$2.56M
2507	Lybra LBR	$0.02962 ₿0.0000052	-8.89	$2.56M ₿202.9	$0.03276 ₿0.0000055	$0.02944 ₿0.0000051	$352.43K ₿27.95	$2.57M ₿304.75	$2.56M ₿202.9
2508	Aura Network AURA	$0.006455 ₿0.00000061	-6.13	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$11.58K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2509	ApeScreener APES	$0.02545	0.97	$2.55M	$0.02552	$0.02377	$14.67K	$2.55M	$2.55M
2510	LEOX LEOX	$0.05029 ₿0.000017	0.86	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$878.07K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2511	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2513	Talken TALK	$0.01084 ₿0.0000036	-2.40	$2.54M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$40.77K ₿1.31	$5.42M ₿1.78K	$2.54M ₿724.25
2514	Urolithin A $URO	$0.002576	13.63	$2.54M	$0.002538	$0.002171	$9.26M	$2.54M	$2.54M
2515	Nyan Heroes NYAN	$0.01735	5.11	$2.54M	$0.01816	$0.01651	$1.38M	$17.36M	$2.54M
2516	Dog Wif Nunchucks NINJA	$0.002534 ₿0.00000017	2.94	$2.53M ₿0	$0.002534 ₿0.00000018	$0.002295 ₿0.00000016	$8.47K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003956 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2519	IQ6900 IQ	$0.002529	-5.30	$2.53M	$0.002681	$0.002454	$285.53K	$2.53M	$2.53M
2523	X Community X	$0.002542	0.29	$2.52M	$0.002578	$0.002423	$52.95K	$2.52M	$2.52M
2524	TLX TLX	$0.04313	2.73	$2.52M	$0.04336	$0.04085	$103.21	$3.02M	$2.52M
2526	Ternoa CAPS	$0.001375 ₿0.00000035	-0.64	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001372 ₿0.00000033	$51.33K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2527	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9968	$12.28K	$2.51M	$2.51M
2528	Javsphere JAV	$0.009374	-0.44	$2.51M	$0.009451	$0.0093	$33.56K	$7.56M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2533	Dvision Network DVI	$0.0101 ₿0.00000051	-3.29	$2.49M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.52M ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2534	Crust Network CRU	$0.09337 ₿0.000019	-1.10	$2.49M ₿594.4	$0.09441 ₿0.000021	$0.08689 ₿0.000019	$259.65K ₿18.48	$3.27M ₿624.17	$2.49M ₿594.4
2536	DUKO DUKO	$0.000249 ₿0.000000021	-0.66	$2.49M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$286.73K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2538	KIP KIP	$0.001266	-2.46	$2.48M	$0.00138	$0.001228	$113.3K	$12.66M	$2.48M
2539	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.98	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$36.12K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2540	Bozo Benk BOZO	$0.003085 ₿0.00000032	1.72	$2.47M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.93K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.25	$2.47M	$0.1372	$0.1367	$72.5K	$13.68M	$2.47M
2542	Mirror Protocol MIR	$0.0158 ₿0.0000010	-5.54	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$83.97K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2544	Iron Bank EURO IBEUR	$0.821 ₿0.000015	-0.33	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.18K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2545	Regen REGEN	$0.01658 ₿0.0000010	-3.14	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.79K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2546	AthenaDAO ATH	$0.2815 ₿0.000011	-6.69	$2.46M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$60.84 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2547	Kaspy KASPY	$0.000007439	-2.89	$2.46M	$0.000007849	$0.0000073	$53.87K	$2.46M	$2.46M
2548	Nostra NSTR	$0.02461	1.13	$2.45M	$0.02474 ₿0.	$0.02433 ₿0.	$36.32K ₿0	$2.45M	$2.45M
2549	ネクサス NXS	$0.03059 ₿0.00000046	-1.15	$2.45M ₿36.6	$0.03095 ₿0.00000046	$0.01989 ₿0.00000042	$172.32 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2551	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2554	Anchor Protocol ANC	$0.006952 ₿0.00000028	-18.21	$2.44M ₿99	$0.008588 ₿0.00000030	$0.006952 ₿0.00000027	$79.83K ₿2.18	$6.95M ₿282.54	$2.44M ₿99
2555	Minted MTD	$0.01044 ₿0.00000073	-0.16	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.81K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2556	zJOE ZJOE	$0.1721 ₿0.0000090	0.91	$2.43M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$19.06 ₿1	$2.43M	$2.43M ₿0
2557	EverRise RISE	$0.00003371 ₿0.0000000017	-0.44	$2.42M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.4K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2558	AVAX HAS NO CHILL NOCHILL	$0.001562 ₿0.00000022	-13.67	$2.42M ₿348.28	$0.00182 ₿0.00000024	$0.00155 ₿0.00000021	$146.57K ₿8.68	$2.42M ₿348.28	$2.42M ₿348.28
2559	Aviator AVI	$0.000345 ₿0.000000077	-13.93	$2.42M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.88K ₿3.36	$3.22M ₿716.1	$2.42M ₿520.3
2561	Cakepie CKP	$0.6122 ₿0.00014	-2.15	$2.41M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$718.37K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2564	Balance Tokens BALN	$0.09165 ₿0.0000028	1.00	$2.41M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$1.96K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2566	FXN FXN	$0.002652	-9.70	$2.4M	$0.002943	$0.002646	$230.97K	$2.67M	$2.4M
2567	Lumerin LMR	$0.003795 ₿0.0000010	6.34	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.61K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2568	Portugal National Team Fan Token POR	$0.6679 ₿0.000046	-3.63	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$233.23K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2569	Electronic Gulden EFL	$0.1139 ₿0.0000024	0.91	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.15 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2571	Findora FRA	$0.0002061 ₿0.000000016	2.29	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.64K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2572	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2573	Plebbit PLEB	$0.000001599 ₿0.00000000011	-1.95	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.56 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}