21 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	Dork Lord DORKY	$0.02899	16.35	$2.01M	$0.03544	$0.02449	$492.45K	$2.01M	$2.01M
2877	Dog Wif Nunchucks NINJA	$0.002055 ₿0.00000017	9.22	$2.06M ₿0	$0.002064 ₿0.00000018	$0.001792 ₿0.00000016	$6.41K ₿2.36	$2.06M ₿170.63	$2.06M ₿0
2878	Iron Bank EURO IBEUR	$0.6848 ₿0.000015	0.55	$2.06M ₿235.82	$0.6873 ₿0.000015	$0.6806 ₿0.000015	$107.18 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2880	OctonetAI OCTO	$0.02062	0.90	$2.05M	$0.02156	$0.01902	$63.41K	$2.05M	$2.05M
2881	LOL LOL	$0.0021	-0.87	$2.05M	$0.002211	$0.002085	$14.56K	$2.05M	$2.05M
2882	Cortensor COR	$0.004057	-3.42	$2.05M	$0.004246	$0.004059	$6.22K	$4.06M	$2.05M
2885	BananaCat BCAT	$0.00216 ₿0.000000026	2.93	$2.04M ₿25.48	$0.002162 ₿0.000000029	$0.002073 ₿0.000000026	$88.87K ₿0.05	$2.04M ₿25.48	$2.04M ₿25.48
2887	Furmula FURM	$0.00268	3.86	$2.04M	$0.002739	$0.002561	$261.55K	$2.51M	$2.04M
2890	Krypton DAO KRD	$0.01983 ₿0.000011	-2.13	$2.03M ₿1.19K	$0.02088 ₿0.000011	$0.01922 ₿0.000011	$2.37K ₿0.1	$198.37M ₿116.57K	$2.03M ₿1.19K
2892	OpenOcean OOE	$0.004031 ₿0.00000029	-2.99	$2.03M ₿148.08	$0.004164 ₿0.00000029	$0.00402 ₿0.00000029	$153.67K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2893	STARS STARS	$0.00004827	11.59	$2.03M	$0.00004852	$0.00003683	$66.72K	$2.03M	$2.03M
2894	FATCAT $FATCAT	$0.00224	3.73	$2.03M	$0.002266	$0.002153	$1.64K	$2.23M	$2.03M
2895	GAMEE GMEE	$0.001487 ₿0.00000026	-1.61	$2.03M ₿177	$0.001514 ₿0.00000027	$0.001469 ₿0.00000026	$318.31K ₿11	$4.73M ₿840.1	$2.03M ₿177
2896	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2898	XANA XETA	$0.0004123 ₿0.00000013	2.11	$2.02M ₿295	$0.0004121 ₿0.00000015	$0.0004038 ₿0.00000011	$326.01K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2899	NanoByte NBT	$0.001567 ₿0.000000036	-0.74	$2.02M ₿46.71	$0.001593 ₿0.000000037	$0.001529 ₿0.000000034	$32.16K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2900	Spice SFI	$25.23 ₿0.00048	-3.44	$2.02M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$95.44K ₿1.02	$2.32M ₿44.25	$2.02M ₿38.45
2901	DePay DEPAY	$0.3026 ₿0.0000029	121.10	$2.02M ₿19.76	$0.3028	$0.1368	$21.69 ₿0	$17.26M ₿169.25	$2.02M ₿19.76
2903	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.64 ₿0.000080	$8.34 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2904	EarnBet EBET	$0.0004368 ₿0.000000021	0.59	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004335 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2911	PINO PINO	$0.00202	16.08	$2M	$0.002083	$0.00174	$27.9K	$2M	$2M
2912	Commune AI COMAI	$0.02593 ₿0.000018	15.65	$1.99M ₿1.2K	$0.02795 ₿0.000019	$0.02239 ₿0.000017	$16.78K ₿6.9	$4.4M ₿18.4K	$1.99M ₿1.2K
2913	버스트코인 SIGNA	$0.0009119 ₿0.000000018	0.09	$1.99M ₿40.92	$0.0009129 ₿0.000000019	$0.0009061 ₿0.000000018	$26.39K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2914	Aura Network AURA	$0.004963 ₿0.00000061	0.72	$1.99M ₿191.35	$0.005997 ₿0.00000062	$0.004927 ₿0.00000058	$64.19K ₿4.73	$4.96M ₿618.56	$1.99M ₿191.35
2916	XAYA WCHI	$0.03441 ₿0.0000011	-1.45	$1.98M ₿65.79	$0.03521 ₿0.0000011	$0.03439 ₿0.0000011	$1.46K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2917	Loom Network (NEW) LOOM	$0.001593 ₿0.0000014	2.15	$1.98M ₿1.82K	$0.001689 ₿0.0000015	$0.001526 ₿0.0000014	$761.22K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2918	TONToken TON	$0.007371 ₿0.00000040	-1.90	$1.98M ₿109.95	$0.007838 ₿0.00000044	$0.007367 ₿0.00000037	$57.5K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
2919	Torum XTM	$0.01016 ₿0.00000095	9.36	$1.98M ₿185.03	$0.01173 ₿0.00000095	$0.008254 ₿0.00000093	$120.87K ₿3.11	$8.11M ₿763.64	$1.98M ₿185.03
2920	Keep3rV1 KP3R	$4.43 ₿0.0014	-0.74	$1.98M ₿763.75	$4.61 ₿0.0015	$4.39 ₿0.0013	$138.85K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2922	Neutaro NTMPI	$0.01406 ₿0.00000055	-8.81	$1.97M ₿0	$0.01731 ₿0.00000058	$0.01351 ₿0.00000053	$132.33K ₿0.71	$5.62M ₿21.09	$1.97M ₿0
2923	sudoswap SUDO	$0.07817 ₿0.0000030	-2.39	$1.97M ₿77.34	$0.08163 ₿0.0000032	$0.07666 ₿0.0000029	$66.67K ₿10.66	$4.5M ₿178.44	$1.97M ₿77.34
2924	Synk SYNK	$0.01966	-10.39	$1.97M	$0.02194	$0.01807	$60.02K	$1.97M	$1.97M
2926	Unibright UBT	$0.0131 ₿0.0000014	-0.11	$1.96M ₿222.66	$0.01332 ₿0.0000015	$0.01213 ₿0.0000013	$28.68K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2927	LAIKA the Cosmodog LAIKA	$0.000001949	8.44	$1.96M	$0.00000203	$0.000001799	$33.07K	$1.96M	$1.96M
2928	LandWolf WOLF	$0.0001954	3.09	$1.96M	$0.0002049	$0.0001861	$76.99K	$1.96M	$1.96M
2929	Celer Bridged WETH (Conflux) WETH	$2,451.66	0.90	$1.96M	$2,453.44	$2,423.43	$4.74K	$1.96M	$1.96M
2931	Defit DEFIT	$0.06259 ₿0.0000030	0.31	$1.95M ₿85.4	$0.06262 ₿0.0000031	$0.06194 ₿0.0000030	$294.19 ₿0.09	$3.13M ₿151.39	$1.95M ₿85.4
2932	Chainge Finance XCHNG	$0.003951 ₿0.0000033	8.22	$1.95M ₿1.67K	$0.003951 ₿0.0000034	$0.003392 ₿0.0000033	$1.08K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2933	라이트코인 캐시 LCC	$0.002405 ₿0.000000099	-7.09	$1.95M ₿79.31	$0.002588 ₿0.000000099	$0.002072 ₿0.000000080	$5.92 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2936	KARAT Galaxy KARAT	$0.02134	1.66	$1.95M	$0.02163	$0.02077	$225.8	$1.95M	$1.95M
2937	BobaCat PSPS	$0.003373 ₿0.00000064	-5.32	$1.95M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$255.63K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2938	RNT RNT	$0.001944	4.44	$1.94M	$0.001968	$0.001844	$11.76K	$1.94M	$1.94M
2940	Cashaa CAS	$0.002671 ₿0.000000060	-20.65	$1.94M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$38K ₿0.95	$2.67M ₿60.44	$1.94M ₿43.87
2941	Music by Virtuals MUSIC	$0.001941	5.18	$1.94M	$0.00202	$0.001818	$13.85K	$1.94M	$1.94M
2944	Xend Finance RWA	$0.009677 ₿0.0000033	-0.16	$1.93M ₿395.27	$0.009725 ₿0.0000036	$0.009666 ₿0.0000033	$59.83K ₿13.89	$1.93M ₿676.28	$1.93M ₿395.27
2945	Charles the Chad CHAD	$0.001926	3.41	$1.93M	$0.001963	$0.001848	$900.36	$1.93M	$1.93M
2948	GAM3S.GG G3	$0.004146 ₿0.0000026	-1.17	$1.92M ₿0	$0.004211 ₿0.0000032	$0.004124 ₿0.0000026	$626.7K ₿93.69	$4.15M ₿2.66K	$1.92M ₿0
2949	DappRadar RADAR	$0.001285 ₿0.00000012	-1.80	$1.92M ₿144.26	$0.001351 ₿0.00000013	$0.001213 ₿0.00000012	$457.79K ₿7.41	$12.85M ₿1.28K	$1.92M ₿144.26
2950	TLX TLX	$0.0329	1.16	$1.92M	$0.03299	$0.03232	$2.51	$2.3M	$1.92M
2954	AIPad AIPAD	$0.009943 ₿0.0000021	0.14	$1.91M ₿212.75	$0.01029 ₿0.0000023	$0.009321 ₿0.0000021	$273.52K ₿8.04	$1.98M ₿428.61	$1.91M ₿212.75
2955	Floppa FLOPPA	$0.001909	-1.20	$1.91M	$0.001962	$0.001899	$4.12K	$1.91M	$1.91M
2956	Lumerin LMR	$0.003017 ₿0.0000010	-1.73	$1.91M ₿638.35	$0.003072 ₿0.0000011	$0.002821 ₿0.00000095	$58.34K ₿3.94	$3.02M ₿1.05K	$1.91M ₿638.35
2957	Boop BOOP	$0.00001911 ₿0.0000000060	1.81	$1.91M ₿0	$0.00001917 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.57K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2960	Impermax IBEX	$0.02629 ₿0.00000052	1.03	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02601 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2961	ISKRA Token ISK	$0.004725 ₿0.0000036	-2.60	$1.9M ₿513.66	$0.004863 ₿0.0000036	$0.004721 ₿0.0000034	$155.35K ₿1.86	$4.71M ₿3.64K	$1.9M ₿513.66
2962	Warthog WART	$0.1909 ₿0.000011	-5.55	$1.81M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$57.71K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
2965	Fuzion FUZN	$0.0108 ₿0.00000050	0.20	$1.89M ₿0	$0.05514 ₿0.00000051	$0.05352 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2967	Minted MTD	$0.008108 ₿0.00000073	0.88	$1.89M ₿144.89	$0.008133 ₿0.00000076	$0.00793 ₿0.00000071	$4.25K ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
2968	Mint Club MINT	$0.000001639 ₿0.000000000095	-2.84	$1.89M ₿109.87	$0.000001689 ₿0.00000000010	$0.000001639 ₿0.000000000093	$24.64 ₿2.13	$1.89M ₿109.87	$1.89M ₿109.87
2974	Octavia VIA	$0.02129 ₿0.000015	0.52	$1.88M ₿227.94	$0.02169 ₿0.000017	$0.02087 ₿0.000015	$78.98K ₿8.95	$2.13M ₿1.59K	$1.88M ₿227.94
2975	Crust Network CRU	$0.07 ₿0.000019	-2.92	$1.87M ₿594.4	$0.07365 ₿0.000021	$0.07025 ₿0.000019	$171.82K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2978	LEO LEO	$0.0001967 ₿0.000000022	14.73	$1.87M ₿215.45	$0.000197 ₿0.000000025	$0.000168 ₿0.000000022	$100.98K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2980	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.61 ₿0.00010	$10.25 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2982	Forgotten Playland FP	$0.0004209 ₿0.00000071	-2.46	$1.86M ₿391.31	$0.0004619 ₿0.00000078	$0.0003991 ₿0.00000071	$533.58K ₿7.01	$4.21M ₿7.12K	$1.86M ₿391.31
2984	ProtoKOLs KOL	$0.1855	2.92	$1.86M	$0.1857	$0.1799	$2.93K	$1.86M	$1.86M
2985	Hapi HAPI	$2.53 ₿0.00037	-0.01*	$1.85M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$132.25K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2986	Ternoa CAPS	$0.001011 ₿0.00000035	0.22	$1.85M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$157.56K ₿8.03	$2.52M ₿873.85	$1.85M ₿535.48
2987	Stride Staked TIA STTIA	$1.64 ₿0.00016	1.07	$1.85M ₿0	$1.68 ₿0.00016	$1.62 ₿0.00016	$567 ₿5.39	$1.85M	$1.85M ₿0
2988	K9 Finance DAO KNINE	$0.000002799 ₿0.0000000011	-0.07	$1.84M ₿0	$0.00000287 ₿0.0000000013	$0.000002749 ₿0.0000000011	$196.25K ₿12.44	$2.8M ₿1.18K	$1.84M ₿0
2989	Nailong NAILONG	$0.001859	10.00	$1.86M	$0.002052	$0.001673	$78.33K	$1.86M	$1.86M
2990	Quadrant Protocol EQUAD	$0.003391 ₿0.00000010	0.57	$1.84M ₿56.27	$0.003434	$0.002964	$394.04 ₿0.01	$3.39M ₿103.59	$1.84M ₿56.27
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.09	$1.84M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$31.57 ₿0.14	$1.84M	$1.84M ₿0
2992	레드코인 RDD	$0.00005496 ₿0.0000000016	1.54	$1.84M ₿52.36	$0.0000551 ₿0.0000000019	$0.00005254 ₿0.0000000016	$201.46 ₿0.04	$1.84M	$1.84M ₿52.36
2993	DeHub DHB	$0.0003865 ₿0.000000025	8.83	$1.84M ₿83.48	$0.0004108 ₿0.000000028	$0.000323 ₿0.000000024	$2.7K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
2994	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.99	$1.84M ₿37.34	$3.77 ₿0.000074	$3.62 ₿0.000063	$370.43 ₿0.04	$36.75M ₿746.85	$1.84M ₿37.34
2995	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-1.03	$1.84M ₿129.65	$0.001087 ₿0.000000075	$0.001074 ₿0.000000071	$59.55K ₿5.69	$2.26M ₿174.83	$1.84M ₿129.65
2996	코체인 GO	$0.001399 ₿0.000000089	-4.52	$1.84M ₿112.62	$0.001666 ₿0.000000089	$0.001272 ₿0.000000076	$60.22K ₿0.82	$1.84M	$1.84M ₿112.62
2999	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3003	MarsDAO MDAO	$0.02318 ₿0.0000025	-0.11	$1.82M ₿194.87	$0.02331 ₿0.0000025	$0.0231 ₿0.0000023	$163.81K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3006	Shiba Predator QOM	$0.000000003023 ₿0.00000000000072	0.87	$1.81M ₿435	$0.000000003081 ₿0.00000000000074	$0.000000002991 ₿0.00000000000072	$189.22 ₿0.81	$1.81M ₿435	$1.81M ₿435
3007	ISLAND Token ISLAND	$0.01123	-1.77	$1.81M	$0.01164	$0.01118	$308.08K	$11.15M	$1.81M
3009	Gleec Coin GLEEC	$0.009686 ₿0.00000015	0	$1.81M ₿27.53	$0.009686 ₿0.00000017	$0.009686 ₿0.00000013	$44.79 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
3011	Grape GRP	$0.4041 ₿0.00011	-0.01	$1.8M ₿481.43	$0.4041 ₿0.00013	$0.4041 ₿0.00010	$53.67 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
3012	Matr1x Fire FIRE	$0.02685 ₿0.000015	-0.34	$1.79M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$583.1K ₿172.71	$25.95M ₿2.76K	$1.79M ₿141.09
3013	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02152 ₿0.00000020	$0.01868 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3015	MongCoin MONG	$0.000000002565 ₿0.00000000000025	-1.13	$1.77M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002523 ₿0.00000000000024	$114.64K ₿33.26	$1.77M	$1.77M ₿0
3017	Wrapped Accumulate WACME	$0.006561 ₿0.00000016	-6.16	$1.78M ₿38.61	$0.007231 ₿0.00000042	$0.006361 ₿0.00000016	$37.89K ₿0.03	$1.98M ₿43.18	$1.78M ₿38.61
3019	Woman Yelling At Cat WYAC	$0.001779	0.59	$1.77M	$0.001876	$0.001741	$12.21K	$1.77M	$1.77M
3020	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.07	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.00000119 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3021	Urolithin A $URO	$0.00178	1.04	$1.78M	$0.001801	$0.001745	$1.56M	$1.78M	$1.78M
3022	Crashout CRASHOUT	$0.001755	60.40	$1.76M	$0.001989	$0.001051	$200K	$1.76M	$1.76M
3025	SERO SERO	$0.004079 ₿0.000000067	4.12	$1.78M ₿27.76	$0.004206 ₿0.000000067	$0.003793 ₿0.000000065	$170.5K ₿6.42	$2.65M ₿43.55	$1.78M ₿27.76
3026	We Love Tits TITS	$0.001775	-2.73	$1.78M	$0.001897	$0.001697	$210.19K	$1.78M	$1.78M
3027	Froge FROGE	$0.000000002735 ₿0.000000000000085	2.54	$1.78M ₿0	$0.000000002755 ₿0.	$0.000000002636 ₿0.	$270.04K ₿0	$1.78M ₿59.1	$1.78M ₿0
3028	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.59 ₿0.00017	$17.62 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3029	Juicebox JBX	$0.0009557 ₿0.000000045	-3.59	$1.77M ₿89.26	$0.0009985 ₿0.000000049	$0.0009539 ₿0.000000045	$1.96K ₿0.07	$1.94M ₿93.34	$1.77M ₿89.26
3032	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2083 ₿0.0000019	$0.1975 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3033	UpRock UPT	$0.008111	1.48	$1.77M	$0.008223	$0.007993	$181.74K	$8.08M	$1.77M
3035	Aimonica Brands AIMONICA	$0.001764	10.72	$1.76M	$0.001769	$0.001589	$1.48M	$1.76M	$1.76M
3037	Evmos EVMOS	$0.003434 ₿0.0000010	9.15	$1.76M ₿511.62	$0.004042 ₿0.0000010	$0.003145 ₿0.0000010	$225K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}