21 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02633 ₿0.00000028	$0.02405 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	W Coin WCO	$0.0009736	8.87	$2.72M	$0.001008	$0.0008099	$83.69K	$9.39M	$2.72M
2442	Omax OMAX	$0.0003004 ₿0.000000016	4.85	$2.7M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$427.75K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2443	Friend.tech FRIEND	$0.02826	-1.73	$2.68M	$0.02929	$0.02807	$1.68K	$2.68M	$2.68M
2444	Okratech Token ORT	$0.003097 ₿0.00000017	-0.38	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$350.15K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2445	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.03	$2.69M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$885.3 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2448	City Tycoon Games CTG	$0.2235 ₿0.0000019	-0.02	$2.68M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$57.07K ₿0.21	$223.56M ₿1.89K	$2.68M ₿22.71
2449	Moonsama SAMA	$0.0036 ₿0.00000025	13.21	$2.68M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$31.88K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2452	Rifampicin $RIF	$0.002665	14.99	$2.67M	$0.002709	$0.002231	$9.02M	$2.67M	$2.67M
2453	Amocucinare AMORE	$0.003265	-6.66	$2.67M	$0.003543	$0.003114	$12.87K	$3.25M	$2.67M
2454	Ta-da TADA	$0.004022 ₿0.0000032	1.99	$2.67M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.26K ₿3.84	$4.02M ₿3.28K	$2.67M ₿195.92
2456	eBTC EBTC	$93,854	1.14	$2.67M	$94,194	$90,934	$2.37K	$2.67M	$2.67M
2457	Poolz Finance POOLX	$0.518 ₿0.000081	-3.06	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$126.77K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Cream CREAM	$1.15 ₿0.00069	-0.82	$2.66M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$113.17K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2459	AIPad AIPAD	$0.01379 ₿0.0000021	-2.76	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.07K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2461	Hasbulla's Cat BARSIK	$0.002591	-9.28	$2.66M	$0.003103	$0.00261	$1.61M	$2.66M	$2.66M
2462	Energi NRG	$0.02599 ₿0.0000027	-0.65	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$228.38K ₿7.88	$2.65M	$2.65M ₿211.44
2463	Apeiron APRS	$0.01357 ₿0.000011	1.69	$2.65M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$234.86K ₿186.13	$13.59M ₿11.93K	$2.65M ₿0
2465	Dagger XDAG	$0.002066 ₿0.00000010	-1.76	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.56K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2467	ProtoKOLs KOL	$0.2642	2.97	$2.64M	$0.2679	$0.2462	$11.24K	$2.64M	$2.64M
2469	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.89	$2.64M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.4K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2470	Based Chad CHAD	$0.00003787 ₿0.00000000074	-2.21	$2.64M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.05K ₿2.49	$2.64M ₿52.12	$2.64M ₿0
2473	cbBTC Core Morpho Vault GTCBBTCC	$93,988	-0.14	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2474	Neutrino XTN	$0.02741 ₿0.00000065	17.17	$2.63M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.29K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2477	Wrapped MistCoin WMC	$5.72 ₿0.00036	-3.55	$2.62M ₿0	$5.94 ₿0.00047	$5.58 ₿0.00035	$6.32K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2479	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-1.43	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.4K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2480	Defactor FACTR	$0.0214 ₿0.0000027	4.11	$2.6M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$97.46K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2481	셀프키 KEY	$0.0004353 ₿0.00000013	6.16	$2.61M ₿825.81	$0.0004362 ₿0.00000014	$0.0004002 ₿0.00000013	$104.61K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2482	Qmall QMALL	$0.03695 ₿0.00000099	425.68	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$464.3 ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2483	Roko Network ROKO	$0.00001249 ₿0.00000000097	17.47	$2.61M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.06K ₿2.5	$4.63M ₿360.08	$2.61M ₿191.75
2484	Decentral Games DG	$0.002816 ₿0.00000057	1.17	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$121.54 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	0.84	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2486	Spookyswap BOO	$0.2619 ₿0.000036	-4.72	$2.59M ₿367.38	$0.2766 ₿0.000038	$0.2543 ₿0.000033	$8.36K ₿9.63	$3.57M ₿505.9	$2.59M ₿367.38
2487	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05609 ₿0.00000060	$0.05393 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	BarnBridge BOND	$0.2655 ₿0.000059	4.62	$2.6M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$514.86K ₿187.58	$2.66M ₿594.91	$2.6M ₿575.75
2489	Aura Network AURA	$0.006458 ₿0.00000061	-6.20	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$12.47K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2490	Cortensor COR	$0.00512	0.85	$2.59M	$0.005155	$0.004856	$7.7K	$5.12M	$2.59M
2491	Seedify NFT Space SNFTS	$0.0005131 ₿0.000000060	1.57	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.44 ₿0.35	$10.26M ₿1.2K	$2.58M ₿281.06
2492	Dejitaru Tsuka TSUKA	$0.002578 ₿0.00000056	-6.52	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$88.31K ₿8.92	$2.58M ₿551	$2.58M ₿551
2495	Urolithin A $URO	$0.002562	14.02	$2.57M	$0.002574	$0.002171	$9.43M	$2.57M	$2.57M
2496	Solchat CHAT	$0.284 ₿0.000092	2.93	$2.55M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.68K ₿22.69	$2.56M ₿837.99	$2.55M ₿820.77
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Rubic RBC	$0.01262 ₿0.00000050	-3.33	$2.55M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$182.46K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,047	-0.23	$2.55M	$94,092	$92,077	$17.54K	$2.55M	$2.55M
2499	TOMI TOMI	$0.001642 ₿0.000010	-2.82	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.29M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2500	KIRA Network KEX	$0.01135 ₿0.0000011	0.19	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$71.1K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2501	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2502	IQ6900 IQ	$0.002539	-4.74	$2.54M	$0.002677	$0.002454	$286.74K	$2.54M	$2.54M
2503	Lybra LBR	$0.02938 ₿0.0000052	-8.03	$2.54M ₿202.9	$0.03205 ₿0.0000055	$0.02944 ₿0.0000051	$357.07K ₿27.95	$2.55M ₿304.75	$2.54M ₿202.9
2504	Hxro HXRO	$0.004088 ₿0.0000013	5.68	$2.54M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$540.7 ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2505	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2506	Dog Wif Nunchucks NINJA	$0.00253 ₿0.00000017	2.95	$2.53M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$8.44K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2507	ApeScreener APES	$0.02527	0.92	$2.53M	$0.02552	$0.02377	$14.56K	$2.53M	$2.53M
2508	Talken TALK	$0.01077 ₿0.0000036	-3.01	$2.52M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$41.74K ₿1.31	$5.39M ₿1.78K	$2.52M ₿724.25
2512	Nyan Heroes NYAN	$0.01721	3.29	$2.52M	$0.01816	$0.01654	$1.4M	$17.23M	$2.52M
2513	Ternoa CAPS	$0.001376 ₿0.00000035	-0.61	$2.52M ₿535.48	$0.001388 ₿0.00000036	$0.001372 ₿0.00000033	$52.6K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01189 ₿0.00000012	$0.003927 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9968	$35.62K	$2.51M	$2.51M
2520	LEOX LEOX	$0.04938 ₿0.000017	-1.18	$2.5M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$927.92K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2521	X Community X	$0.002516	-0.47	$2.49M	$0.002578	$0.002423	$50.98K	$2.49M	$2.49M
2522	TLX TLX	$0.04274	1.79	$2.51M	$0.04339	$0.04085	$102.27	$3.01M	$2.51M
2523	Javsphere JAV	$0.009314	-0.96	$2.49M	$0.009451	$0.0093	$33.36K	$7.51M	$2.49M
2525	DUKO DUKO	$0.0002484 ₿0.000000021	-0.04	$2.48M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$241.03K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2526	KIP KIP	$0.001267	-2.40	$2.48M	$0.00138	$0.001228	$111.97K	$12.63M	$2.48M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.64	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$37.93K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2529	딥브레인체인 DBC	$0.0007939 ₿0.000000073	-0.34	$2.54M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.88K ₿10.19	$7.94M ₿733.35	$2.54M ₿234.67
2530	Dvision Network DVI	$0.01003 ₿0.00000051	-3.47	$2.48M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.52M ₿14.52	$10.04M ₿514.95	$2.48M ₿127.08
2531	Roaring Kitty $ROAR	$0.002476	-19.85	$2.48M	$0.003092	$0.002476	$66.1K	$2.48M	$2.48M
2533	Mirror Protocol MIR	$0.01581 ₿0.0000010	-5.38	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$84.23K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2535	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.16	$2.47M	$0.1371	$0.1367	$73.47K	$13.69M	$2.47M
2538	Iron Bank EURO IBEUR	$0.8203 ₿0.000015	-0.21	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.28K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2539	Kaspy KASPY	$0.00000741	-4.46	$2.45M	$0.000007809	$0.0000073	$42.72K	$2.45M	$2.45M
2540	넥서스 NXS	$0.0306 ₿0.00000046	0.14	$2.45M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$172.16 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2541	Nostra NSTR	$0.02446	0.16	$2.45M	$0.02474 ₿0.	$0.02433 ₿0.	$36.56K ₿0	$2.45M	$2.45M
2542	AthenaDAO ATH	$0.2796 ₿0.000011	-6.61	$2.45M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$60.42 ₿0.01	$8.4M ₿359.83	$2.45M ₿93.53
2543	Bozo Benk BOZO	$0.003056 ₿0.00000032	0.88	$2.45M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.87K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2544	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2546	AVAX HAS NO CHILL NOCHILL	$0.001566 ₿0.00000022	-13.79	$2.43M ₿348.28	$0.001817 ₿0.00000024	$0.00155 ₿0.00000021	$148.67K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2547	Regen REGEN	$0.01638 ₿0.0000010	-3.63	$2.43M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.69K ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2549	Minted MTD	$0.01045 ₿0.00000073	0.44	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.84K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2550	Vexanium VEX	$0.002417 ₿0.000000021	7.87	$2.42M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$10.39K ₿0.27	$2.54M ₿22.43	$2.42M ₿21.39
2552	Crust Network CRU	$0.09001 ₿0.000019	-3.77	$2.41M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$260.8K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2553	Aviator AVI	$0.0003465 ₿0.000000077	-12.94	$2.38M ₿520.3	$0.000398 ₿0.000000086	$0.0003376 ₿0.000000076	$32.88K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2554	Cakepie CKP	$0.611 ₿0.00014	-2.29	$2.41M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$711.06K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2556	Anchor Protocol ANC	$0.006859 ₿0.00000028	-18.99	$2.4M ₿99	$0.008588 ₿0.00000030	$0.006868 ₿0.00000027	$78.78K ₿2.18	$6.86M ₿282.54	$2.4M ₿99
2557	zJOE ZJOE	$0.1701 ₿0.0000090	0.84	$2.4M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$18.84 ₿1	$2.4M	$2.4M ₿0
2559	Portugal National Team Fan Token POR	$0.669 ₿0.000046	-3.34	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$175.99K ₿15.32	$13.34M ₿936.56	$2.4M ₿203.32
2561	Balance Tokens BALN	$0.09115 ₿0.0000028	0.60	$2.4M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$1.95K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2562	Lumerin LMR	$0.003778 ₿0.0000010	6.08	$2.39M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.92K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2563	EverRise RISE	$0.00003337 ₿0.0000000017	-1.16	$2.4M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.32K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2564	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2565	Electronic Gulden EFL	$0.1135 ₿0.0000024	0.77	$2.38M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.14 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2566	OpSec OPSEC	$0.02409 ₿0.000026	5.29	$2.38M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$41.83K ₿37.01	$2.38M ₿2.54K	$2.38M ₿2.45K
2569	Kekistan KEK	$0.00000566	0.76	$2.38M	$0.00000575	$0.000004279	$127.15K	$2.38M	$2.38M
2570	EDUM EDUM	$0.363 ₿0.000014	-0.21	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2571	Plebbit PLEB	$0.00000159 ₿0.00000000011	-2.25	$2.37M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.42 ₿0.05	$2.37M ₿169.59	$2.37M ₿169.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}