21 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3901	ALEX Lab ALEX	$0.001025 ₿0.0000061	-0.13	$898.34K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$8.82K ₿167.03	$1.02M ₿6.18K	$898.34K ₿4.38K
3913	Carnomaly CARR	$0.000616 ₿0.000000068	8.92	$1.08M ₿0	$0.0006932 ₿0.000000076	$0.0005077 ₿0.000000062	$14.63K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3914	Ethos ETHOS	$0.00051	-10.65	$892.34K	$0.0005714	$0.0005048	$183.19	$2.55M	$892.34K
3917	OneFinity ONE	$0.03506 ₿0.0000058	-3.12	$889.51K ₿116.62	$0.03714 ₿0.	$0.03491 ₿0.	$896.98 ₿0	$1.23M ₿148.82	$889.51K ₿116.62
3918	Switcheo SWTH	$0.0005171 ₿0.00000012	-0.94	$889.76K ₿214.71	$0.0005247 ₿0.00000012	$0.0005104 ₿0.00000012	$653.13 ₿1.1	$1.12M ₿269.53	$889.76K ₿214.71
3919	Sora Validator Token VAL	$0.01557 ₿0.0000069	-2.74	$888.69K ₿486.34	$0.01658 ₿0.0000070	$0.01414 ₿0.0000059	$38.88K ₿0.82	$1.56M ₿695.25	$888.69K ₿486.34
3920	Dork Lord DORKY	$0.0128	27.94	$888.01K	$0.01407	$0.009909	$236.11K	$888.01K	$888.01K
3923	Ferro FER	$0.0005441 ₿0.00000013	1.81	$879.51K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.79M ₿0.17	$2.77M ₿633.07	$879.51K ₿155.39
3925	VEE VEE	$0.0001428	0.71	$886.43K	$0.0001432	$0.0001406	$28.85K	$886.43K	$886.43K
3926	Okayeg OKAYEG	$0.00000211	6.53	$887.21K	$0.00000211	$0.000001909	$12.66K	$887.21K	$887.21K
3927	Catbal CATBAL	$0.8852	0.23	$885.51K	$0.8898	$0.8576	$17.01K	$885.51K	$885.51K
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,431	1.15	$883.92K	$90,633	$89,586	$377.06	$883.92K	$883.92K
3930	Netvrk NETVR	$0.008831 ₿0.0000027	-0.29	$882.92K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.82K ₿2.49	$882.92K ₿274.49	$882.92K ₿175.9
3932	ISLAND Token ISLAND	$0.006429	-0.07	$882.37K	$0.006433	$0.006343	$201.69K	$5.97M	$882.37K
3936	Rally RLY	$0.0001754 ₿0.00000025	16.01	$879.25K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.38K ₿36.1	$2.63M ₿3.81K	$879.25K ₿1.27K
3937	Alpaca Finance ALPACA	$0.005738 ₿0.0000034	-5.68	$870.34K ₿517.27	$0.006084 ₿0.0000035	$0.005719 ₿0.0000034	$116.83K ₿76.59	$870.34K ₿517.27	$870.34K ₿517.27
3939	Luce LUCE	$0.000879	-1.03	$877.92K	$0.00089	$0.0008502	$273.95K	$877.92K	$877.92K
3944	BlueSparrow BLUESPARROW	$0.02009 ₿0.00000075	-3.33	$877.27K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.71K ₿0.63	$929.5K ₿34.81	$877.27K ₿32.86
3951	Bitcoin Pro BTCP	$6.76 ₿0.00037	2.96	$872.53K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.91K ₿0.11	$14.2M ₿782	$872.53K ₿48.04
3954	Unifi Protocol DAO UNFI	$0.1101 ₿0.000077	-2.34	$869.41K ₿610.25	$0.1173 ₿0.000081	$0.1103 ₿0.000077	$248.11K ₿226.9	$1.1M ₿773.47	$869.41K ₿610.25
3955	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.58	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005783 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3956	Treecle TRCL	$0.0008748 ₿0.000000023	-2.42	$871.87K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.36K ₿0.89	$871.87K ₿23.73	$871.87K ₿23.73
3958	KOALA AI KOKO	$0.00000009144 ₿0.000000000023	-6.29	$874.73K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009064 ₿0.000000000022	$26.27K ₿10.26	$923.81K ₿229.17	$874.73K ₿0
3961	Anon ANON	$0.0008652	1.15	$828.47K	$0.0008744	$0.0007683	$100.85K	$828.47K	$828.47K
3966	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4138 ₿0.0000045	$0.4073 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3967	LIMBO LIMBO	$0.0008611	-8.78	$861.22K	$0.0009529	$0.0008608	$82.76K	$861.22K	$861.22K
3970	BEFE BEFE	$0.000009109 ₿0.0000000049	3.50	$859.16K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$53.52K ₿5.02	$910.84K ₿490.26	$859.16K ₿0
3974	Qmall QMALL	$0.01209 ₿0.00000099	-1.00	$854.86K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$82.48 ₿1.84	$1.21M ₿99.15	$854.86K ₿69.97
3978	Dmail Network DMAIL	$0.006937 ₿0.000012	-8.35	$850.8K ₿383.03	$0.007635 ₿0.000012	$0.0067 ₿0.000011	$1.9M ₿91.46	$1.38M ₿2.4K	$850.8K ₿383.03
3982	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003938 ₿0.000000043	$0.003769 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3983	TAO INU TAONU	$0.0009109 ₿0.00000018	-1.39	$844.17K ₿0	$0.001047 ₿0.00000019	$0.0008942 ₿0.00000015	$50.11K ₿4.42	$844.17K ₿166.71	$844.17K ₿0
3984	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.36	$848.44K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$113.05K ₿12.44	$1.23M ₿1.18K	$848.44K ₿0
3985	My DeFi Pet DPET	$0.01687 ₿0.00000091	6.96	$847.81K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.12K ₿1.02	$1.69M ₿90.95	$847.81K ₿45.68
3986	Gains GAINS	$0.01512 ₿0.0000039	0.34	$847.34K ₿211.42	$0.01513 ₿0.0000039	$0.0146 ₿0.0000038	$10.93K ₿0.81	$1.51M ₿394.56	$847.34K ₿211.42
3987	ASX Capital ASX	$0.1147 ₿0.0000038	-3.89	$847.11K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$119.7 ₿0.08	$1.15M ₿0.04	$847.11K ₿0
3990	Oxygen OXY	$0.004187 ₿0.00000082	-5.75	$847.33K ₿166.51	$0.004442 ₿0.00000087	$0.004086 ₿0.00000078	$245.46 ₿0.1	$41.87M ₿8.23K	$847.33K ₿166.51
3992	nomnom NOMNOM	$0.0008447	0.19	$843.09K	$0.0008815	$0.0008113	$127.94K	$843.09K	$843.09K
3996	Kasper KASPER	$0.00002943	-0.22	$842.27K	$0.00002996	$0.00002901	$61.86K	$842.27K	$842.27K
3997	아이온 ION	$39.45 ₿0.0054	-5.78	$840.12K ₿116.95	$41.91 ₿0.0057	$39.04 ₿0.0054	$152.14 ₿0.07	$840.12K ₿116.95	$840.12K ₿116.95
4001	Degen Spartan AI DEGENAI	$0.0008367	-5.75	$837.9K	$0.0008878	$0.0008104	$261.61K	$837.9K	$837.9K
4003	Vertex VRTX	$0.001581 ₿0.0000037	20.22	$835.85K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.87K ₿50.04	$1.58M ₿4.56K	$835.85K ₿928.89
4004	Scallop SCLP	$0.01501 ₿0.0000080	22.27	$835.6K ₿531.6	$0.01501 ₿0.0000081	$0.01227 ₿0.0000078	$298.74 ₿12.88	$1.5M ₿804.2	$835.6K ₿531.6
4005	Lava LAVA	$0.00221 ₿0.00000055	-7.95	$837.95K ₿0	$0.002476 ₿0.00000059	$0.002152 ₿0.00000053	$13.77K ₿4.54	$2.21M ₿558.93	$837.95K ₿0
4008	ScPrime SCP	$0.01481 ₿0.0000025	2.73	$834.14K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.7K ₿0.01	$834.14K ₿137.84	$834.14K ₿137.29
4009	Based Chad CHAD	$0.00001202 ₿0.00000000074	-0.95	$834.07K ₿0	$0.00001213 ₿0.00000000081	$0.00001157 ₿0.00000000068	$3.78K ₿2.49	$834.07K ₿52.12	$834.07K ₿0
4010	DappRadar RADAR	$0.0005463 ₿0.00000012	-1.52	$830.88K ₿144.26	$0.0005608 ₿0.00000013	$0.0005414 ₿0.00000012	$45.15K ₿7.41	$5.45M ₿1.28K	$830.88K ₿144.26
4015	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.26	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4022	Astroport ASTRO	$0.001953 ₿0.0000022	-8.52	$820.53K ₿969.85	$0.002182 ₿0.0000023	$0.001936 ₿0.0000022	$10.62K ₿2.1	$2.13M ₿2.52K	$820.53K ₿969.85
4023	TON FISH MEMECOIN FISH	$0.000000002748 ₿0.0000000000013	5.50	$827.28K ₿414.95	$0.000000002749 ₿0.0000000000014	$0.000000002598 ₿0.0000000000013	$4.09K ₿17.97	$1.12M ₿563.71	$827.28K ₿414.95
4024	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4026	Chasm CAI	$0.008276	-13.59	$827.7K	$0.009594	$0.008024	$56.41K	$8.28M	$827.7K
4029	PARSIQ PRQ	$0.002827 ₿0.0000028	4.77	$827.64K ₿591.61	$0.002829 ₿0.0000031	$0.002648 ₿0.0000026	$122.08 ₿43.82	$877.11K ₿872.98	$827.64K ₿591.61
4031	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004529 ₿0.000000049	$0.004476 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4032	Nailong NAILONG	$0.0008226	9.46	$823.71K	$0.0008283	$0.0007425	$13.33K	$823.71K	$823.71K
4034	Everest ID	$0.007042 ₿0.0000024	11.82	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4036	Home3 HTS	$0.009281	1.85	$821.13K	$0.009443	$0.00902	$4.9K	$896.88K	$821.13K
4037	DUKO DUKO	$0.00008205 ₿0.000000021	6.55	$820.43K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$212.45K ₿27.48	$820.43K ₿214.96	$820.43K ₿0
4040	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4042	MahaDAO MAHA	$0.1255 ₿0.000032	0.54	$822.45K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$66.04K ₿6.07	$1.24M ₿322.03	$822.45K ₿172.33
4049	Smart Layer Network SLN	$0.01005 ₿0.000045	114.21	$828.91K ₿729.86	$0.01265 ₿0.000049	$0.003586 ₿0.000044	$72.75K ₿41.66	$1.05M ₿4.6K	$828.91K ₿729.86
4050	MetaCene MAK	$0.001515	1.74	$809.45K	$0.001529	$0.001463	$37.09K	$1.52M	$809.45K
4051	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4056	ONINO ONI	$0.02046 ₿0.0000053	2.45	$807.42K ₿193.87	$0.02046 ₿0.0000054	$0.01969 ₿0.0000048	$93.28K ₿1.91	$2.05M ₿541.46	$807.42K ₿193.87
4061	Injective Quants QUNT	$0.00133	2.33	$805.27K	$0.001337	$0.001269	$498.23	$805.27K	$805.27K
4062	Gari Network GARI	$0.001217 ₿0.00000048	1.52	$806.79K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$187.44K ₿18	$1.22M ₿482.01	$806.79K ₿210.12
4066	셀프키 KEY	$0.0001334 ₿0.00000013	1.91	$800.72K ₿825.81	$0.0001348 ₿0.00000014	$0.0001309 ₿0.00000013	$4.64K ₿246.22	$800.72K ₿825.81	$800.72K ₿825.81
4067	Polkamarkets POLK	$0.008016 ₿0.00000057	-4.11	$799.48K ₿57.17	$0.008572 ₿0.00000065	$0.007918 ₿0.00000055	$14.88K ₿3.84	$799.48K ₿57.17	$799.48K ₿57.17
4076	ADAPad ADAPAD	$0.002143 ₿0.00000012	10.25	$796.53K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$19.15K ₿0.28	$796.53K ₿47.36	$796.53K ₿47.36
4077	Solama SOLAMA	$0.001178 ₿0.00000031	2.82	$793.15K ₿210.78	$0.001217 ₿0.00000033	$0.001143 ₿0.00000031	$159.59K ₿4.18	$793.15K ₿213.94	$793.15K ₿210.78
4078	LeverFi LEVER	$0.00002273 ₿0.000000052	-6.20	$795.56K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002209 ₿0.000000051	$569.94K ₿390.83	$795.58K ₿1.85K	$795.56K ₿1.54K
4081	Torum XTM	$0.003494 ₿0.00000095	0.15	$796.17K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$133.77K ₿3.11	$2.79M ₿763.64	$796.17K ₿185.03
4083	ORA Coin ORA	$0.0141	-8.10	$794.31K	$0.01674	$0.01389	$2.12K	$4.7M	$794.31K
4084	LAIKA the Cosmodog LAIKA	$0.0000007928	-1.00	$792.85K	$0.0000008028	$0.000000784	$57.75K	$792.85K	$792.85K
4085	XANA XETA	$0.0001603 ₿0.00000013	0.01*	$788.51K ₿295	$0.0001603 ₿0.00000015	$0.0001599 ₿0.00000011	$11.72K ₿36.65	$788.51K ₿680.07	$788.51K ₿295
4086	neuron ICP NICP	$4.41	0.74	$788.82K	$4.48	$4.25	$427.02	$788.82K	$788.82K
4088	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4090	Atlas USV USV	$7.46 ₿0.000037	35.50	$786.6K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$786.6K ₿3.94
4091	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4092	Peng PENG	$0.007862 ₿0.0000040	2.45	$786.39K ₿406.18	$0.007879 ₿0.0000045	$0.007332 ₿0.0000032	$196.56K ₿110.29	$786.39K ₿406.18	$786.39K ₿406.18
4093	EYWA EYWA	$0.001819	2.83	$784.39K	$0.001834	$0.00175	$360.59K	$1.81M	$784.39K
4096	Phil PHIL	$0.0007819	0.57	$783.28K	$0.0007905	$0.0007654	$309.33K	$783.28K	$783.28K
4097	Toad Killer $TOAD	$0.000000001848 ₿0.000000000000087	13.04	$777.67K ₿0	$0.000000001866 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$57.82K ₿0.33	$777.67K ₿37.13	$777.67K ₿0
4108	PsyDAO PSY	$0.01321	2.26	$772.56K	$0.01328	$0.01269	$12.26	$1.35M	$772.56K
4109	VOI Network VOI	$0.000389	-2.03	$771.38K	$0.0004008	$0.000387	$463.91	$3.89M	$771.38K
4110	Music by Virtuals MUSIC	$0.0007715	-18.88	$769.72K	$0.0009727	$0.0007385	$49.51K	$769.72K	$769.72K
4111	에토스 VGX	$0.0008401 ₿0.0000015	-1.14	$767.89K ₿435.9	$0.0008502 ₿0.0000015	$0.0008364 ₿0.0000014	$491.88K ₿114.66	$770.03K ₿439.69	$767.89K ₿435.9
4114	Areum AREA	$0.006499 ₿0.0000017	3.02	$766K ₿208.13	$0.006618 ₿0.0000017	$0.005998 ₿0.0000016	$6.04K ₿13.4	$1.59M ₿428.26	$766K ₿208.13
4116	Charles the Chad CHAD	$0.0007631	-0.77	$763.15K	$0.0007751	$0.0007517	$42.44	$763.15K	$763.15K
4120	Orbofi AI OBI	$0.0005447 ₿0.00000031	6.15	$761.53K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$73.05K ₿6.04	$1.09M ₿633.77	$761.53K ₿143.74
4122	PKT PKT	$0.0002075 ₿0.000000050	-0.98	$758.95K ₿218.24	$0.0002096 ₿0.000000056	$0.0002048 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.95K ₿218.24
4123	Toad (SOL) $TOAD	$0.000000001803	-2.34	$758.36K	$0.000000001846	$0.000000001751	$3.9K	$758.36K	$758.36K
4124	GameZone GZONE	$0.001805 ₿0.00000032	0.57	$760.16K ₿135.02	$0.001812 ₿0.00000034	$0.001686 ₿0.00000031	$12.27K ₿0.54	$760.16K ₿135.02	$760.16K ₿135.02
4125	PLAY PLAY	$0.001019	0.58	$758.66K	$0.001022	$0.0009963	$139.31	$1.02M	$758.66K
4127	U Coin U	$0.003019	-35.70	$754.91K	$0.004696	$0.002949	$53.55K	$754.91K	$754.91K
4129	Loky by Virtuals LOKY	$0.0008016	-9.95	$755.07K	$0.0009075	$0.0007699	$14.58K	$799.69K	$755.07K
4132	ElonRWA ELONRWA	$0.00002373	0.35	$752.9K	$0.00002385	$0.00002326	$17.27	$1.66M	$752.9K
4135	Fud the Pug FUD	$0.00000001306 ₿0.0000000000061	3.77	$751.24K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$697.16 ₿22.64	$986.28K ₿616.68	$751.24K ₿0
4136	Probit Token PROB	$0.02576 ₿0.0000015	7.16	$750.3K ₿43.15	$0.02576 ₿0.0000015	$0.02203 ₿0.0000014	$293.73 ₿0.6	$4.9M ₿296.65	$750.3K ₿43.15
4137	BSCPAD BSCPAD	$0.009463 ₿0.0000023	-3.37	$747.38K ₿191.95	$0.009793 ₿0.0000024	$0.00943 ₿0.0000018	$12.36K ₿17.36	$1.66M ₿425.52	$747.38K ₿191.95
4138	Kite KITE	$0.8813 ₿0.00024	-1.78	$759.21K ₿0	$0.9035 ₿0.00025	$0.8655 ₿0.00022	$168.84 ₿0.42	$763.57K ₿249.57	$759.21K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}