21 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3895	UCX UCX	$0.02019 ₿0.00000076	0.35	$903.13K ₿34	$0.02019 ₿0.00000084	$0.02011 ₿0.00000074	$59.13K ₿1.11	$20.17M ₿761.19	$903.13K ₿34
3901	zkSwap Finance ZF	$0.001502 ₿0.00000074	-2.43	$900.4K ₿250.31	$0.001543 ₿0.00000078	$0.001492 ₿0.00000073	$108.44K ₿48.93	$1.19M ₿436.58	$900.4K ₿250.31
3905	LTO Network EQTY	$0.003068 ₿0.0000035	-2.20	$892.74K ₿1.53K	$0.003212 ₿0.0000036	$0.003066 ₿0.0000034	$162.12K ₿123.34	$892.74K ₿1.53K	$892.74K ₿1.53K
3907	Switcheo SWTH	$0.0005199 ₿0.00000012	-0.39	$894.65K ₿214.71	$0.0005247 ₿0.00000012	$0.000518 ₿0.00000012	$78.13 ₿1.1	$1.12M ₿269.53	$894.65K ₿214.71
3911	OneFinity ONE	$0.03507 ₿0.0000058	-2.62	$889.62K ₿116.62	$0.03714 ₿0.	$0.03505 ₿0.	$798.43 ₿0	$1.23M ₿148.82	$889.62K ₿116.62
3912	Alpaca Finance ALPACA	$0.005856 ₿0.0000034	-8.68	$888.09K ₿517.27	$0.006412 ₿0.0000035	$0.005796 ₿0.0000034	$143.83K ₿76.59	$888.09K ₿517.27	$888.09K ₿517.27
3915	Solchat CHAT	$0.09868 ₿0.000092	-3.75	$886.44K ₿820.77	$0.1047 ₿0.00010	$0.09795 ₿0.000091	$93.44K ₿22.69	$887.23K ₿837.99	$886.44K ₿820.77
3917	Netvrk NETVR	$0.008835 ₿0.0000027	-0.18	$884.97K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.46K ₿2.49	$884.97K ₿274.49	$884.97K ₿175.9
3918	KOALA AI KOKO	$0.00000009387 ₿0.000000000023	-0.52	$884.69K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009294 ₿0.000000000022	$26.96K ₿10.26	$934.33K ₿229.17	$884.69K ₿0
3921	Gui Inu GUI	$0.00000159 ₿0.00000000057	-2.70	$883.56K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$205.98K ₿11.84	$1.24M ₿445.18	$883.56K ₿206.08
3923	Sora Validator Token VAL	$0.01538 ₿0.0000069	8.67	$882.32K ₿486.34	$0.01658 ₿0.0000070	$0.01413 ₿0.0000059	$37.36K ₿0.82	$1.55M ₿695.25	$882.32K ₿486.34
3924	BEFE BEFE	$0.000009269 ₿0.0000000049	5.19	$881.74K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$52.44K ₿5.02	$934.78K ₿490.26	$881.74K ₿0
3927	Rally RLY	$0.0001758 ₿0.00000025	15.72	$881.4K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.29K ₿36.1	$2.64M ₿3.81K	$881.4K ₿1.27K
3929	Lava LAVA	$0.002268 ₿0.00000055	-0.23	$879.95K ₿0	$0.002476 ₿0.00000059	$0.002152 ₿0.00000053	$14.55K ₿4.54	$2.32M ₿558.93	$879.95K ₿0
3930	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	0.11	$879.31K ₿610.25	$0.1173 ₿0.000081	$0.1108 ₿0.000077	$247.83K ₿226.9	$1.11M ₿773.47	$879.31K ₿610.25
3931	Okayeg OKAYEG	$0.000002089	5.99	$879.23K	$0.00000211	$0.000001909	$12.7K	$879.23K	$879.23K
3932	Catbal CATBAL	$0.8818	-1.17	$880.77K	$0.896	$0.8576	$16.92K	$880.77K	$880.77K
3939	VEE VEE	$0.000141	-0.02	$875.13K	$0.0001418	$0.0001406	$25.27K	$875.13K	$875.13K
3940	ISLAND Token ISLAND	$0.006368	-0.88	$874.07K	$0.006475	$0.006343	$204.09K	$5.91M	$874.07K
3947	Bitcoin Pro BTCP	$6.76 ₿0.00037	2.36	$872.47K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.88K ₿0.11	$14.2M ₿782	$872.47K ₿48.04
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,147	-0.51	$871.51K	$90,610	$89,586	$337.26	$871.51K	$871.51K
3952	Treecle TRCL	$0.0008751 ₿0.000000023	-1.92	$871.1K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.2K ₿0.89	$871.1K ₿23.73	$871.1K ₿23.73
3954	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.58	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005783 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3957	BlueSparrow BLUESPARROW	$0.01987 ₿0.00000075	-4.55	$868.26K ₿32.86	$0.02084 ₿0.00000080	$0.01988 ₿0.00000066	$2.77K ₿0.63	$919.96K ₿34.81	$868.26K ₿32.86
3961	Dmail Network DMAIL	$0.007221 ₿0.000012	-5.50	$865.76K ₿383.03	$0.007684 ₿0.000012	$0.006784 ₿0.000011	$1.87M ₿91.46	$1.41M ₿2.4K	$865.76K ₿383.03
3964	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4127 ₿0.0000045	$0.4063 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3968	Luce LUCE	$0.0008577	-3.86	$857.68K	$0.0008967	$0.0008502	$274.97K	$857.68K	$857.68K
3969	Qmall QMALL	$0.01209 ₿0.00000099	-1.00	$854.8K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$83.16 ₿1.84	$1.21M ₿99.15	$854.8K ₿69.97
3972	아이온 ION	$40.01 ₿0.0054	-4.24	$851.97K ₿116.95	$41.91 ₿0.0057	$39.98 ₿0.0054	$154.29 ₿0.07	$851.97K ₿116.95	$851.97K ₿116.95
3975	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003928 ₿0.000000043	$0.003759 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3977	Dork Lord DORKY	$0.01224	20.82	$848.75K	$0.01407	$0.009909	$241.87K	$848.75K	$848.75K
3979	My DeFi Pet DPET	$0.01686 ₿0.00000091	7.08	$847.1K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.23K ₿1.02	$1.69M ₿90.95	$847.1K ₿45.68
3985	Astroport ASTRO	$0.00199 ₿0.0000022	-11.23	$843.48K ₿969.85	$0.002289 ₿0.0000023	$0.001948 ₿0.0000022	$10.84K ₿2.1	$2.19M ₿2.52K	$843.48K ₿969.85
3987	ScPrime SCP	$0.01496 ₿0.0000025	3.58	$842.51K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.7K ₿0.01	$842.51K ₿137.84	$842.51K ₿137.29
3989	ASX Capital ASX	$0.1134 ₿0.0000038	-5.24	$840.23K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$92.33 ₿0.08	$1.14M ₿0.04	$840.23K ₿0
3992	Anon ANON	$0.0008381	-1.74	$838.51K	$0.0008744	$0.0007683	$98.46K	$838.51K	$838.51K
3994	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	-0.54	$838.39K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$114.15K ₿12.44	$1.21M ₿1.18K	$838.39K ₿0
3997	Gains GAINS	$0.01492 ₿0.0000039	-0.68	$837.13K ₿211.42	$0.01507 ₿0.0000039	$0.0146 ₿0.0000038	$10.97K ₿0.81	$1.49M ₿394.56	$837.13K ₿211.42
3998	Oxygen OXY	$0.0041 ₿0.00000082	-8.77	$836.54K ₿166.51	$0.004596 ₿0.00000087	$0.004108 ₿0.00000078	$378.01 ₿0.1	$41.34M ₿8.23K	$836.54K ₿166.51
3999	Vertex VRTX	$0.001582 ₿0.0000037	-9.78	$836.23K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.96K ₿50.04	$1.58M ₿4.56K	$836.23K ₿928.89
4000	Kasper KASPER	$0.00002947	0.82	$846.21K	$0.00002996	$0.00002901	$62.02K	$846.21K	$846.21K
4004	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.00	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4005	DappRadar RADAR	$0.0005437 ₿0.00000012	-0.86	$829.71K ₿144.26	$0.0005611 ₿0.00000013	$0.0005414 ₿0.00000012	$46.42K ₿7.41	$5.44M ₿1.28K	$829.71K ₿144.26
4009	Nailong NAILONG	$0.0008193	11.85	$819.59K	$0.0008282	$0.0007247	$12.78K	$819.59K	$819.59K
4012	Based Chad CHAD	$0.00001188 ₿0.00000000074	-3.72	$827.27K ₿0	$0.00001237 ₿0.00000000081	$0.00001157 ₿0.00000000068	$3.82K ₿2.49	$827.27K ₿52.12	$827.27K ₿0
4014	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4016	TON FISH MEMECOIN FISH	$0.000000002737 ₿0.0000000000013	5.30	$823.78K ₿414.95	$0.000000002748 ₿0.0000000000014	$0.000000002596 ₿0.0000000000013	$4.13K ₿17.97	$1.12M ₿563.71	$823.78K ₿414.95
4018	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004518 ₿0.000000049	$0.004465 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4019	MahaDAO MAHA	$0.1255 ₿0.000032	0.50	$822.46K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$64.92K ₿6.07	$1.24M ₿322.03	$822.46K ₿172.33
4020	Everest ID	$0.007042 ₿0.0000024	11.80	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4022	Degen Spartan AI DEGENAI	$0.0008227	-7.15	$821.86K	$0.0008889	$0.0008104	$256.23K	$821.86K	$821.86K
4023	Home3 HTS	$0.009239	1.51	$816.77K	$0.009443	$0.00902	$4.67K	$892.11K	$816.77K
4025	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4026	nomnom NOMNOM	$0.0008126	-5.04	$813.81K	$0.0008815	$0.0008141	$118.91K	$813.81K	$813.81K
4027	Ferro FER	$0.0005138 ₿0.00000013	-8.72	$814.27K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.07M ₿0.17	$2.57M ₿633.07	$814.27K ₿155.39
4033	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4037	PARSIQ PRQ	$0.002747 ₿0.0000028	2.06	$807.61K ₿591.61	$0.002763 ₿0.0000031	$0.002648 ₿0.0000026	$103.56 ₿43.82	$855.89K ₿872.98	$807.61K ₿591.61
4038	Brainlet BRAINLET	$0.0008221	-29.81	$822.29K	$0.001496	$0.0008048	$194.72K	$822.29K	$822.29K
4040	ONINO ONI	$0.02044 ₿0.0000053	4.65	$806.71K ₿193.87	$0.02044 ₿0.0000054	$0.01953 ₿0.0000048	$93.52K ₿1.91	$2.04M ₿541.46	$806.71K ₿193.87
4043	Gari Network GARI	$0.001208 ₿0.00000048	1.28	$798.55K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$176.93K ₿18	$1.21M ₿482.01	$798.55K ₿210.12
4045	DUKO DUKO	$0.00008021 ₿0.000000021	2.82	$803.57K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$209.64K ₿27.48	$803.57K ₿214.96	$803.57K ₿0
4049	MetaCene MAK	$0.0015	0.84	$800.77K	$0.001529	$0.001463	$32.37K	$1.5M	$800.77K
4050	Polkamarkets POLK	$0.008033 ₿0.00000057	-1.80	$801.54K ₿57.17	$0.008572 ₿0.00000065	$0.007935 ₿0.00000055	$14.78K ₿3.84	$801.54K ₿57.17	$801.54K ₿57.17
4060	셀프키 KEY	$0.0001326 ₿0.00000013	1.59	$796.07K ₿825.81	$0.0001348 ₿0.00000014	$0.0001305 ₿0.00000013	$4.78K ₿246.22	$796.07K ₿825.81	$796.07K ₿825.81
4066	ORA Coin ORA	$0.01404	-20.21	$790.9K	$0.0176	$0.01389	$2.62K	$4.68M	$790.9K
4068	Torum XTM	$0.003468 ₿0.00000095	-0.53	$789.09K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$123.19K ₿3.11	$2.77M ₿763.64	$789.09K ₿185.03
4069	EYWA EYWA	$0.001816	2.29	$786.77K	$0.001834	$0.00175	$375.08K	$1.82M	$786.77K
4070	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4071	XANA XETA	$0.00016 ₿0.00000013	-0.19	$788.44K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.6K ₿36.65	$788.44K ₿680.07	$788.44K ₿295
4072	LAIKA the Cosmodog LAIKA	$0.0000007868	-1.99	$786.96K	$0.0000008048	$0.0000007857	$58.77K	$786.96K	$786.96K
4075	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4077	Atlas USV USV	$7.44 ₿0.000037	7.74	$785.06K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3 ₿0.01	$2.12M ₿10.64	$785.06K ₿3.94
4078	Injective Quants QUNT	$0.001294	0.96	$784.86K	$0.001337	$0.001269	$980.15	$784.86K	$784.86K
4085	Orbofi AI OBI	$0.0005502 ₿0.00000031	6.93	$781.29K ₿143.74	$0.0005588 ₿0.00000032	$0.0004946 ₿0.00000031	$69.59K ₿6.04	$1.12M ₿633.77	$781.29K ₿143.74
4086	Dogechain DC	$0.00001022 ₿0.000000011	-2.18	$770.7K ₿331.9	$0.0000105 ₿0.000000012	$0.00001 ₿0.000000011	$73.65K ₿38.95	$1.73M ₿2.01K	$770.7K ₿331.9
4087	Solama SOLAMA	$0.001152 ₿0.00000031	0.45	$780.93K ₿210.78	$0.001217 ₿0.00000033	$0.001136 ₿0.00000031	$159.82K ₿4.18	$780.93K ₿213.94	$780.93K ₿210.78
4089	neuron ICP NICP	$4.34	-2.14	$776.92K	$4.48	$4.25	$421.03	$776.92K	$776.92K
4092	Phil PHIL	$0.0007808	0.80	$781.52K	$0.0007921	$0.0007657	$346.05K	$781.52K	$781.52K
4094	PoolTogether POOL	$0.1077 ₿0.0000070	0.69	$774.88K ₿41.19	$0.1081 ₿0.0000071	$0.1044 ₿0.0000068	$1.62K ₿0.05	$1.08M ₿70.88	$774.88K ₿41.19
4095	LeverFi LEVER	$0.00002247 ₿0.000000052	1.15	$785.28K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002203 ₿0.000000051	$320.25K ₿390.83	$785.3K ₿1.85K	$785.28K ₿1.54K
4099	Peng PENG	$0.007713 ₿0.0000040	2.06	$771.39K ₿406.18	$0.007738 ₿0.0000045	$0.007332 ₿0.0000032	$194.78K ₿110.29	$771.39K ₿406.18	$771.39K ₿406.18
4100	VOI Network VOI	$0.0003874	-2.05	$768.19K	$0.0004008	$0.0003871	$548.75	$3.87M	$768.19K
4104	에토스 VGX	$0.000838 ₿0.0000015	-1.64	$765.94K ₿435.9	$0.0008526 ₿0.0000015	$0.0008364 ₿0.0000014	$576.57K ₿114.66	$768.07K ₿439.69	$765.94K ₿435.9
4107	PsyDAO PSY	$0.01303	1.14	$763.61K	$0.0131	$0.01269	$12.1	$1.34M	$763.61K
4108	Charles the Chad CHAD	$0.0007617	0.16	$763.2K	$0.0007751	$0.0007517	$42.36	$763.2K	$763.2K
4110	Scallop SCLP	$0.01368 ₿0.0000080	11.44	$762.88K ₿531.6	$0.01382 ₿0.0000081	$0.01227 ₿0.0000078	$196.74 ₿12.88	$1.37M ₿804.2	$762.88K ₿531.6
4112	PKT PKT	$0.0002077 ₿0.000000050	-0.65	$762.25K ₿218.24	$0.0002097 ₿0.000000056	$0.0002048 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$762.25K ₿218.24
4119	GameZone GZONE	$0.00181 ₿0.00000032	0.52	$756.63K ₿135.02	$0.001818 ₿0.00000034	$0.001686 ₿0.00000031	$12.16K ₿0.54	$756.63K ₿135.02	$756.63K ₿135.02
4122	Toad (SOL) $TOAD	$0.00000000178	-4.09	$754.1K	$0.000000001873	$0.000000001751	$3.41K	$754.1K	$754.1K
4123	NikolAI NIKO	$0.0007487	-7.78	$748.72K	$0.0008294	$0.0006819	$12.71K	$748.72K	$748.72K
4127	PLAY PLAY	$0.001006	-0.83	$750.38K	$0.00102	$0.0009963	$144.77	$1.01M	$750.38K
4129	BSCPAD BSCPAD	$0.009457 ₿0.0000023	-0.62	$749.32K ₿191.95	$0.009793 ₿0.0000024	$0.009432 ₿0.0000018	$12.69K ₿17.36	$1.66M ₿425.52	$749.32K ₿191.95
4130	U Coin U	$0.002989	-38.57	$747.35K	$0.004866	$0.002949	$54.49K	$747.35K	$747.35K
4131	Vector Smart Gas VSG	$0.0001162 ₿0.000000029	0.21	$746.76K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$157.67K ₿0.55	$746.76K ₿301.99	$746.76K ₿0
4132	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4136	ElonRWA ELONRWA	$0.00002345	-0.66	$744.7K	$0.00002368	$0.00002326	$17.01	$1.64M	$744.7K
4137	Buz Economy BUZ	$0.04961	-0.36	$744.28K	$0.04985	$0.04938	$14.08K	$744.28K	$744.28K
4138	Kite KITE	$0.8733 ₿0.00024	-1.15	$743.68K ₿0	$0.9035 ₿0.00025	$0.8655 ₿0.00022	$219.04 ₿0.42	$747.96K ₿249.57	$743.68K ₿0
4139	Fud the Pug FUD	$0.0000000128 ₿0.0000000000061	1.93	$743.34K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$654.61 ₿22.64	$975.91K ₿616.68	$743.34K ₿0
4140	Music by Virtuals MUSIC	$0.0007398	-21.26	$738.72K	$0.0009727	$0.0007405	$49.68K	$738.72K	$738.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}