หน้าผลลัพธ์ 17 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Neutaro NTMPI	$0.01331 ₿0.00000055	-0.04	$2.07M ₿0	$0.01358 ₿0.00000058	$0.01331 ₿0.00000053	$166.33K ₿0.71	$5.33M ₿21.09	$2.07M ₿0
2928	Friend.tech FRIEND	$0.02169	-86.95	$2.06M	$0.1667	$0.02174	$149.67	$2.06M	$2.06M
2930	ZoidPay ZPAY	$0.005284 ₿0.00000021	1.07	$2.06M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.92K ₿6.69	$3.68M ₿154.01	$2.06M ₿86.25
2931	Doge Eat Doge OMNOM	$0.000000006532 ₿0.0000000000029	43.15	$2.05M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004512 ₿0.0000000000029	$83.59K ₿30.55	$6.61M ₿3.01K	$2.05M ₿934.22
2934	HELLO HELLO	$0.003861 ₿0.00000085	-1.40	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$209.21K ₿29	$3.86M ₿858.97	$2.05M ₿456.37
2941	Mt Pelerin Shares MPS	$4.08 ₿0.000074	-6.45	$2.04M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$1.31K ₿0.04	$40.71M ₿746.85	$2.04M ₿37.34
2942	LooksRare LOOKS	$0.002051 ₿0.0000024	8.03	$2.03M ₿2.48K	$0.002375 ₿0.0000025	$0.001864 ₿0.0000022	$1.65M ₿320.02	$2.03M ₿2.48K	$2.03M ₿2.48K
2944	Sendcoin SEND	$0.002024	4.84	$2.02M	$0.002032	$0.00193	$170.36K	$2.02M	$2.02M
2945	Rai Reflex Index RAI	$3.36 ₿0.000041	3.00	$2.02M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$15.12K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2946	Vertex VRTX	$0.003818 ₿0.0000037	-25.49	$2.02M ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$221.28 ₿50.04	$3.82M ₿4.56K	$2.02M ₿928.89
2947	Boba Cat BOBA	$0.002012 ₿0.00000064	4.45	$2.02M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.68K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
2948	Xandeum XAND	$0.001497	5.66	$2.01M	$0.001517	$0.001389	$8.25	$6.02M	$2.01M
2950	Cakepie CKP	$0.5101 ₿0.00014	0.16	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$9.9K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2955	DeFi Kingdoms JEWEL	$0.01782 ₿0.0000027	0.02	$2.01M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$1.82K ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
2956	Neurobro BRO	$0.002507	9.90	$2M	$0.00256	$0.002145	$24.1K	$2.49M	$2M
2958	Trabzonspor Fan Token TRA	$0.2703 ₿0.000019	5.87	$2M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$713.37K ₿36.02	$2.7M ₿193.34	$2M ₿146.57
2960	Kinka XNK	$4,140.3 ₿0.034	1.60	$2M ₿0	$4,141.23 ₿0.034	$4,041.42 ₿0.033	$70.39K ₿3.42	$2M ₿16.55	$2M ₿0
2961	Handshake HNS	$0.00294 ₿0.00000030	4.85	$2M ₿189.44	$0.00306 ₿0.00000031	$0.002785 ₿0.00000030	$5.53K ₿0.65	$2M ₿621.16	$2M ₿189.44
2966	Strawberry AI BERRY	$0.01982	-13.07	$1.99M	$0.0246	$0.01913	$99.18K	$1.99M	$1.99M
2970	Skey Network SKEY	$0.002484 ₿0.00000071	-0.83	$1.98M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$215.12K ₿3.49	$2.49M ₿712.8	$1.98M ₿202.75
2972	MUMU THE BULL MUMU	$0.0000008472 ₿0.00000000012	1.72	$1.97M ₿0	$0.0000008559 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$434.39K ₿10.16	$1.97M ₿286.59	$1.97M ₿0
2973	Verse VERSE	$0.00004543 ₿0.0000000052	6.66	$1.97M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.31K ₿1.42	$8.86M ₿1.02K	$1.97M ₿67.47
2976	PiP PIP	$2.48	5.25	$1.97M	$2.53	$2.3	$30.49K	$1.97M	$1.97M
2980	Monkey Pox POX	$0.001958	6.58	$1.96M	$0.001982	$0.001787	$859.92	$1.96M	$1.96M
2993	ARI ARI	$0.004037	0.90	$1.94M	$0.004039	$0.00399	$45.1K	$1.94M	$1.94M
2994	OSMI OSMI	$0.007974	-0.66	$1.93M	$0.008089	$0.007893	$999.75	$2.08M	$1.93M
2998	BLUB BLUB	$0.000000005478	11.27	$1.93M	$0.000000005502	$0.000000004922	$164.24K	$2.3M	$1.93M
2999	RUSSELL RUSSELL	$0.001979	1.79	$1.92M	$0.001985	$0.001831	$170.37K	$1.92M	$1.92M
3001	AlphBanX ABX	$0.02214	0.74	$1.92M	$0.02267	$0.02175	$85.5K	$2.22M	$1.92M
3011	DucatusX DUCX	$0.006849 ₿0.000000086	-0.13	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$87.41K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3012	GameGPT DUEL	$0.0002279 ₿0.00000033	0.40	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$101.99K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3013	Factor FACT	$1.71 ₿0.00064	-7.43	$1.9M ₿0	$1.88 ₿0.00067	$1.69 ₿0.00052	$15.39K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3015	just buy $1 worth of this coin $1	$0.001902	14.66	$1.9M	$0.001912	$0.00162	$522.81K	$1.9M	$1.9M
3018	Biswap BSW	$0.003791 ₿0.0000016	3.90	$1.89M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.56M ₿89.11	$2.19M ₿969.69	$1.89M ₿838.72
3019	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005029 ₿0.000000057	$0.004573 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3021	Landshare Token LAND	$0.3025 ₿0.000063	1.36	$1.89M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$32.38K ₿11.19	$2.03M ₿243.46	$1.89M ₿243.46
3022	HahaYes RIZO	$0.000004459	10.72	$1.89M	$0.000004609	$0.00000397	$128.58K	$1.89M	$1.89M
3024	Reef REEF	$0.0001864 ₿0.000000045	1.54	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.98M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3029	Massa MAS	$0.004833	9.40	$1.87M	$0.005572	$0.004387	$443.02K	$5.32M	$1.87M
3032	Frontier Token FRONT	$0.02132 ₿0.000017	4.68	$1.87M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$86.75 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3033	Moonsama SAMA	$0.001864 ₿0.00000025	5.08	$1.87M ₿135.53	$0.002176 ₿0.00000025	$0.001747 ₿0.00000022	$47.15K ₿1.36	$1.87M ₿251.16	$1.87M ₿135.53
3034	Napoli Fan Token NAP	$0.3654 ₿0.000044	3.91	$1.87M ₿95.25	$0.3765 ₿0.000048	$0.3504 ₿0.000040	$720.3K ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3035	ShibaDoge SHIBDOGE	$0 ₿0.	5.79	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$481.14 ₿0	$2.96M ₿115.28	$1.86M ₿58.71
3037	DexCheck AI DCK	$0.002656 ₿0.0000012	1.51	$1.86M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.17M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3040	LogX Network LOGX	$0.003385	-2.20	$1.85M	$0.003464	$0.003383	$60.22K	$3.39M	$1.85M
3041	Blocksquare BST	$0.02885 ₿0.000011	7.59	$1.85M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$53.6K ₿12.64	$1.85M ₿559.68	$1.85M ₿559.68
3042	Aki Network AKI	$0.001096 ₿0.00000024	-2.58	$1.85M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$5.94K ₿33.09	$2.19M	$1.85M ₿0
3045	e-Radix EXRD	$0.002148 ₿0.00000099	1.78	$1.84M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$29.78K ₿5.79	$1.84M ₿1.14K	$1.84M ₿1.14K
3046	Primate PRIMATE	$0.00178 ₿0.000000072	5.76	$1.84M ₿14.09	$0.001789 ₿0.000000079	$0.001683 ₿0.000000072	$4.35 ₿0	$3.67M ₿148.59	$1.84M ₿14.09
3047	Biconomy Exchange Token BIT	$0.000006579 ₿0.000000000079	3.96	$1.84M ₿23.86	$0.00000662 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.59M ₿10.93	$3.96M ₿50.99	$1.84M ₿23.86
3049	Polytrade TRADE	$0.03839 ₿0.000036	1.77	$1.84M ₿1.2K	$0.0385 ₿0.000038	$0.03698 ₿0.000036	$216.8K ₿19.64	$3.84M ₿3.69K	$1.84M ₿1.2K
3055	Aviator AVI	$0.0002467 ₿0.000000077	-1.55	$1.83M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$97.22K ₿3.36	$2.28M ₿716.1	$1.83M ₿520.3
3056	Colony Avalanche Index CAI	$41.29 ₿0.0039	3.87	$1.83M ₿39.46	$41.43 ₿0.0040	$39.73 ₿0.0038	$802.62 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3057	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.998 ₿0.000014	1.41	$1.83M ₿0	$1.01 ₿0.000014	$0.98 ₿0.000014	$803.02 ₿0.14	$1.83M	$1.83M ₿0
3061	ichi.farm ICHI	$0.194 ₿0.000037	2.72	$1.82M ₿312.83	$0.1965 ₿0.000038	$0.1875 ₿0.000037	$5.93K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3063	Autonomous Virtual Beings AVB	$0.00181	1.94	$1.82M	$0.001877	$0.001657	$488.32K	$1.82M	$1.82M
3065	Stryke SYK	$0.02614 ₿0.0000058	5.60	$1.82M ₿0	$0.02618 ₿0.0000060	$0.02466 ₿0.0000057	$2.54K ₿0.87	$1.82M	$1.82M ₿0
3068	Masa MASA	$0.003235	11.72	$1.81M	$0.003447	$0.00289	$307.68K	$5.11M	$1.81M
3071	Banano BAN	$0.001126 ₿0.00000011	2.26	$1.81M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.96K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.91 ₿0.00047	2.54	$1.8M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$1.56K ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3075	RWAX APP	$0.0009028 ₿0.00000024	0.91	$1.8M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$90.77K ₿11.57	$2.71M ₿97.06	$1.8M ₿0
3076	wanBTC WANBTC	$88,858 ₿1.0035	2.66	$1.8M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$15.77K ₿0.3	$1.8M	$1.8M ₿0
3079	GOATS GOATS	$0.00009498	-25.19	$1.79M	$0.0001899	$0.00009498	$126.04K	$1.85M	$1.79M
3080	Router Protocol ROUTE	$0.002761	3.15	$1.79M	$0.002792	$0.002673	$632.74K	$2.71M	$1.79M
3084	Signum SIGNA	$0.0008092 ₿0.000000018	-0.20	$1.78M ₿40.92	$0.0008144 ₿0.000000019	$0.0008047 ₿0.000000018	$21.62K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3085	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3089	Chain-key Ethereum CKETH	$2,956.25 ₿0.051	5.83	$1.77M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$20.1K ₿0.05	$1.77M	$1.77M ₿0
3092	Blend BLND	$0.04996	1.17	$1.77M	$0.05046	$0.04935	$2.8K	$3.36M	$1.77M
3094	Vesper Finance VSP	$0.2066 ₿0.0000076	9.35	$1.76M ₿65.42	$0.2087 ₿0.0000086	$0.1878 ₿0.0000068	$1.78K ₿0.26	$2.07M ₿76.84	$1.76M ₿65.42
3100	Mobius MOBI	$0.003403 ₿0.00000016	-12.47	$1.75M ₿84.76	$0.0039 ₿0.00000016	$0.003312 ₿0.00000015	$8.58K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
3102	Warped Games WARPED	$0.0002365 ₿0.000000022	5.68	$1.75M ₿122.58	$0.000239 ₿0.000000023	$0.0002221 ₿0.000000022	$1.72K ₿0.11	$2.37M ₿230.12	$1.75M ₿122.58
3104	Jester JEST	$1.75	3.68	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3105	Gridcoin GRC	$0.003528 ₿0.000000099	-18.47	$1.74M ₿45.83	$0.006958 ₿0.000000099	$0.003532 ₿0.000000089	$271.27 ₿0	$1.8M	$1.74M ₿45.83
3111	AION 5100 AION	$0.08248	4.53	$1.73M	$0.08648	$0.06726	$41.89K	$1.73M	$1.73M
3113	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01003 ₿0.00000011	$0.009221 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3115	Stargaze STARS	$0.0006112 ₿0.00000043	1.62	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$16.75K ₿9.18	$1.83M ₿1.31K	$1.73M ₿1.09K
3119	Shrub SHRUB	$0.001815	15.34	$1.73M	$0.001916	$0.001555	$350.34K	$1.74M	$1.73M
3121	catwifbag BAG	$0.001727 ₿0.00000023	-1.82	$1.72M ₿0	$0.00176 ₿0.00000031	$0.0001448 ₿0.00000022	$28.42K ₿19.56	$1.72M ₿233.74	$1.72M ₿0
3122	Nucleon xCFX XCFX	$0.11 ₿0.0000056	2.68	$1.72M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$22 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3123	CryptoAutos AUTOS	$0.002312	-5.87	$1.72M	$0.00257	$0.002228	$26.73K	$2.32M	$1.72M
3124	Warthog WART	$0.1646 ₿0.000011	0.76	$1.71M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$17.23K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3128	GHOST by McAfee GHOST	$0.06069 ₿0.0000012	0.43	$1.71M ₿31.13	$0.06173 ₿0.0000013	$0.05999 ₿0.0000012	$311.8 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3130	Refund RFD	$0.00000172 ₿0.00000000010	-31.72	$1.71M ₿106.14	$0.00000259 ₿0.00000000010	$0.000001639 ₿0.00000000010	$105.72K ₿21.39	$1.71M ₿106.14	$1.71M ₿106.14
3132	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	19.26	$1.7M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$20.91K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
3137	Rome ROME	$11.55 ₿0.00017	-0.81	$1.7M ₿38.6	$11.75 ₿0.00017	$11.54 ₿0.00016	$0.08 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3139	Asymmetry Finance ASF	$0.13	14.30	$1.7M	$0.1297	$0.1128	$60.53K	$6.62M	$1.7M
3142	Byte BYTE	$0.000001769 ₿0.00000000031	8.70	$1.69M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001599 ₿0.00000000031	$110.92K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3143	ZynCoin ZYN	$0.001872 ₿0.0000010	5.70	$1.69M ₿0	$0.00191 ₿0.0000012	$0.001575 ₿0.0000010	$58.27K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3144	XNET Mobile XNET	$0.01228	9.12	$1.69M	$0.01239	$0.01121	$24.45K	$16.08M	$1.69M
3145	Beercoin BEER	$0.0000019	5.98	$1.69M	$0.000001909	$0.000001749	$11.85K	$1.69M	$1.69M
3146	Forgive Me Father $PURGE	$0.002109	5.28	$1.69M	$0.002194	$0.001998	$1K	$1.69M	$1.69M
3148	Shiro Neko SHIRO	$0.000000002172	4.32	$1.69M	$0.000000002237	$0.000000002036	$443.05K	$1.69M	$1.69M
3151	Elon Doge Token EDOGE	$0.000000003069 ₿0.000000000000043	3.08	$1.69M ₿23.92	$0.0000000031 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.55 ₿0	$3.08M ₿43.49	$1.69M ₿23.92
3154	Shutter SHU	$0.004434 ₿0.0000016	0.47	$1.68M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$49.87K ₿14.35	$4.43M ₿1.67K	$1.68M ₿126.08
3155	SingularityDAO SDAO	$0.01849 ₿0.000011	-12.18	$1.68M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.96K ₿13.24	$1.85M ₿1.15K	$1.68M ₿1.04K
3156	Token Metrics AI TMAI	$0.0002067	9.43	$1.67M	$0.0002091	$0.0001886	$22.08K	$2.07M	$1.67M
3158	Phantasma SOUL	$0.01258 ₿0.0000022	5.69	$1.67M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$191.71K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3159	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3160	Karura KAR	$0.01426 ₿0.0000022	6.44	$1.67M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$70.29K ₿4.34	$2.28M ₿241.83	$1.67M ₿236.77
3167	Gym Network GYMNET	$0.01329 ₿0.00000028	-3.00	$1.66M ₿35.32	$0.01387 ₿0.00000028	$0.01289 ₿0.00000027	$34.36K ₿4.43	$6.76M ₿149.08	$1.66M ₿35.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}