Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	MAD MAD	$0.000003919	4.61	$3.94M	$0.000004009	$0.00000367	$611.59K	$3.94M	$3.94M
2231	Handshake HNS	$0.005882 ₿0.00000030	0.94	$3.93M ₿189.44	$0.005963 ₿0.00000031	$0.005743 ₿0.00000030	$125.52K ₿0.65	$3.93M ₿621.16	$3.93M ₿189.44
2232	Tectum TET	$0.4547 ₿0.00036	12.85	$3.92M ₿2.71K	$0.4691 ₿0.00036	$0.4024 ₿0.00035	$252.37K ₿21.02	$4.57M ₿3.69K	$3.92M ₿2.71K
2234	Massa MAS	$0.01352	0.06	$3.91M	$0.01359	$0.01347	$98.27K	$14.74M	$3.91M
2235	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,514.95 ₿1.011	$106,636.56 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2236	CoinNavigator CNG	$3.79 ₿0.000060	0.03	$3.9M ₿61.87	$3.81 ₿0.000060	$3.7 ₿0.000059	$11.16K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2238	First Convicted RACCON FRED	$0.003893	14.90	$3.9M	$0.004101	$0.003388	$1.55M	$3.9M	$3.9M
2240	SingularityDAO SDAO	$0.04394 ₿0.000011	7.28	$3.89M ₿1.04K	$0.04384 ₿0.000012	$0.04046 ₿0.000011	$74.6K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2243	Huobi BTC HBTC	$3,976.2 ₿0.33	-2.49	$3.85M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$31.86 ₿0	$3.85M ₿2.98K	$3.85M ₿2.98K
2245	Electra Protocol XEP	$0.0002114 ₿0.000000014	1.22	$3.84M ₿267.76	$0.0002111 ₿0.000000018	$0.0002009 ₿0.000000014	$105.09K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2246	EternalAI EAI	$0.01707	1.31	$3.85M	$0.01743	$0.01677	$29.88K	$17.08M	$3.85M
2247	Solnic SOLNIC	$0.004094	1.08	$3.85M	$0.004178	$0.003933	$4.51K	$3.85M	$3.85M
2249	Nash Exchange NEX	$0.08809 ₿0.0000022	3.93	$3.85M ₿94.14	$0.08809 ₿0.0000023	$0.08475 ₿0.0000020	$123.02 ₿0.12	$4.4M ₿111.24	$3.85M ₿94.14
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2425 ₿0.0000022	$0.2274 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2251	LushAI LUSH	$0.0006339 ₿0.000000043	-1.21	$3.83M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.29K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2252	Fluxbot FLUXB	$0.008875 ₿0.0000013	2.31	$3.82M ₿0	$0.009061 ₿0.0000014	$0.008659 ₿0.0000012	$111.35K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2253	Nolus NLS	$0.006217 ₿0.00000078	1.33	$3.81M ₿173.89	$0.006223 ₿0.00000079	$0.006134 ₿0.00000073	$106.53K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2255	WOM Token WOM	$0.01605 ₿0.00000051	2.27	$3.8M ₿96.33	$0.01633 ₿0.00000052	$0.01569 ₿0.00000050	$88.7K ₿2.56	$16.05M ₿512.4	$3.8M ₿96.33
2258	LightLink LL	$0.01306	0.09	$3.8M	$0.01309	$0.01294	$184.7K	$13.07M	$3.8M
2259	iBTC Network IBTC	$106,932	0.35	$3.8M	$108,326	$106,254	$270.76	$3.8M	$3.8M
2260	Chudjak CHUD	$0.004093	8.56	$3.8M	$0.004216	$0.00376	$71.88K	$3.8M	$3.8M
2261	COCO COIN COCO	$0.0001103	-9.71	$3.77M	$0.0001222	$0.00011	$146.15K	$3.77M	$3.77M
2262	Voyager Token VGX	$0.004119 ₿0.0000015	-14.58	$3.77M ₿435.9	$0.004842 ₿0.0000015	$0.004124 ₿0.0000014	$985.6K ₿114.66	$3.78M ₿439.69	$3.77M ₿435.9
2263	Decubate DCB	$0.01002 ₿0.0000018	0.06	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$166.99K ₿16.53	$10.03M ₿1.86K	$3.79M ₿629.42
2265	Ēnosys HLN	$0.06417 ₿0.0000033	-1.00	$3.78M ₿132.42	$0.06486 ₿0.0000034	$0.06383 ₿0.0000033	$126.49K ₿1.12	$9.62M ₿501.73	$3.78M ₿132.42
2267	AgentAlgo AGENT	$0.1796	-0.85	$3.77M	$0.1914	$0.1699	$56.98K	$3.77M	$3.77M
2268	Troll TROLL	$0.000000003905 ₿0.00000000000050	8.00	$3.75M ₿490.63	$0.000000004011 ₿0.00000000000061	$0.000000003576 ₿0.00000000000050	$457.23K ₿441.86	$3.75M ₿490.84	$3.75M ₿490.63
2269	CumRocket CUMMIES	$0.002837 ₿0.00000015	3.42	$3.75M ₿202.84	$0.002845 ₿0.00000016	$0.002743 ₿0.00000015	$779.61K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2271	DeRace ZERC	$0.03116 ₿0.0000043	1.24	$3.74M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$199.06K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2272	Edgevana Staked SOL EDGESOL	$181.47 ₿0.0026	4.34	$3.74M ₿0	$184.09 ₿0.0028	$173.74 ₿0.0026	$3.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2273	BitKan KAN	$0.0006872 ₿0.000000015	-1.71	$3.74M ₿84.72	$0.0007092 ₿0.000000016	$0.0006843 ₿0.000000015	$119.27K ₿4.99	$6.85M ₿155.38	$3.74M ₿84.72
2274	Harold HAROLD	$0.003748	4.42	$3.74M	$0.003829	$0.003548	$8.05K	$3.74M	$3.74M
2276	Skeb SKEB	$0.0003977 ₿0.000000021	-1.56	$3.73M ₿131.14	$0.0004046 ₿0.000000021	$0.0003973 ₿0.000000020	$59.52K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2277	Shiden Network SDN	$0.0556 ₿0.0000044	0.37	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05532 ₿0.0000043	$14.55K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2278	Warped Games WARPED	$0.0005527 ₿0.000000022	-0.23	$3.72M ₿122.58	$0.0005596 ₿0.000000023	$0.0005504 ₿0.000000022	$5.68K ₿0.11	$5.53M ₿230.12	$3.72M ₿122.58
2279	Xelis XEL	$1.16	-0.89	$3.71M	$1.21	$1.16	$85.85K	$3.71M	$3.71M
2281	Young Peezy AKA Pepe PEEZY	$0.003738 ₿0.000000035	-1.73	$3.71M ₿0	$0.003813 ₿0.000000049	$0.003712 ₿0.000000018	$1.45K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2284	AlphBanX ABX	$0.04285	3.03	$3.7M	$0.04399	$0.04127	$4.99K	$4.29M	$3.7M
2285	WELF WELF	$0.4833	-2.83	$3.7M	$0.512	$0.4624	$91.51K	$24.23M	$3.7M
2286	Andy ANDY	$0.003712 ₿0.00000035	-6.16	$3.69M ₿0	$0.004 ₿0.00000040	$0.003473 ₿0.00000017	$26.59K ₿36.67	$3.69M ₿340.48	$3.69M ₿0
2287	Timeless LIT	$0.008318 ₿0.00000029	0.11	$3.68M ₿66.81	$0.008346 ₿0.00000030	$0.008293 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2288	Wrapped SUI (Universal) USUI	$2.8	3.59	$3.68M	$2.83	$2.68	$1.02M	$3.68M	$3.68M
2289	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2041	1.83	$3.68M	$0.2043	$0.2004	$151.78K	$20.41M	$3.68M
2290	Mistery MERY	$0.000008749 ₿0.000000000026	3.86	$3.68M ₿0	$0.00000883 ₿0.000000000034	$0.000008399 ₿0.000000000023	$26.03K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2294	MAGA Hat MAGA	$0.00000895	-1.42	$3.67M	$0.00000912	$0.000008929	$1.75M	$3.7M	$3.67M
2295	RocketX Exchange RVF	$0.03806 ₿0.0000063	-1.10	$3.67M ₿627.52	$0.0385 ₿0.0000065	$0.03788 ₿0.0000061	$21.75K ₿2.39	$3.76M ₿627.52	$3.67M ₿627.52
2297	KIRA Network KEX	$0.01628 ₿0.0000011	1.00	$3.65M ₿259.83	$0.01668 ₿0.0000012	$0.01598 ₿0.0000011	$62.03K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2298	Splinterlands SPS	$0.007442 ₿0.00000025	0.27	$3.64M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$73.25K ₿1.07	$9.87M ₿332.22	$3.64M ₿124.46
2299	ChompCoin CHOMP	$0.03883	-5.52	$3.64M	$0.04132	$0.0359	$88.14K	$3.64M	$3.64M
2300	Arcana Network XAR	$0.006674 ₿0.0000027	24.68	$3.64M ₿0	$0.007253 ₿0.0000028	$0.004615 ₿0.0000026	$675.45K ₿67.02	$6.67M	$3.64M ₿0
2302	Swarm Markets SMT	$0.04385 ₿0.000015	-6.01	$3.62M ₿1.13K	$0.04949 ₿0.000015	$0.04383 ₿0.000014	$83.27K ₿15.46	$6.93M ₿3.66K	$3.62M ₿1.13K
2304	Astroport ASTRO	$0.008528 ₿0.0000022	-0.45	$3.61M ₿969.85	$0.008672 ₿0.0000023	$0.008441 ₿0.0000022	$8.36K ₿2.1	$9.38M ₿2.52K	$3.61M ₿969.85
2306	Ajna Protocol AJNA	$0.004644 ₿0.00000086	-0.37	$3.6M ₿7.23	$0.004667 ₿0.0000010	$0.004617 ₿0.00000075	$51K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2307	STON STON	$0.7879 ₿0.00041	1.60	$3.6M ₿694.41	$0.7989 ₿0.00043	$0.7687 ₿0.00037	$45.79K ₿18.9	$78.78M ₿41.14K	$3.6M ₿694.41
2308	Swash SWASH	$0.003618 ₿0.00000031	-0.72	$3.6M ₿307.89	$0.00366 ₿0.00000035	$0.003592 ₿0.00000031	$54.92K ₿3.96	$3.62M ₿319.32	$3.6M ₿307.89
2309	FARM FARM	$3	2.77	$3.6M	$3.03	$2.91	$21.68K	$3.6M	$3.6M
2311	Kin KIN	$0.00000137 ₿0.00000000029	2.66	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000132 ₿0.00000000028	$69.55K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2314	Harambe on Solana HARAMBE	$0.003581 ₿0.00000020	0.73	$3.59M ₿202.51	$0.003857 ₿0.00000027	$0.003316 ₿0.00000020	$136.57K ₿6.74	$3.59M ₿202.51	$3.59M ₿202.51
2316	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01284 ₿0.00000011	$0.0127 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2317	Shina Inu SHI	$0.0000002543 ₿0.000000000011	0.85	$3.57M ₿163.43	$0.0000002558 ₿0.000000000012	$0.0000002519 ₿0.000000000011	$2.17K ₿0.54	$3.68M ₿168.83	$3.57M ₿163.43
2318	ZambesiGold ZGD	$0.08502 ₿0.0000013	4.93	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08102 ₿0.0000011	$30.39 ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2319	Cryptify AI CRAI	$0.003568	13.70	$3.57M	$0.003595	$0.003127	$112.29K	$3.57M	$3.57M
2320	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2321	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8871 ₿0.000014	-0.78	$3.56M ₿0	$0.9589 ₿0.000014	$0.8589 ₿0.000014	$798.57 ₿67.39	$3.56M	$3.56M ₿0
2323	LanaCoin LANA	$0.001 ₿0.0000000054	4.08	$3.55M ₿18.36	$0.001071 ₿0.0000000055	$0.000957 ₿0.0000000053	$110.32 ₿0.01	$7.51M ₿40.78	$3.55M ₿18.36
2324	Aeternity AE	$0.00817 ₿0.00000052	1.78	$3.55M ₿222.62	$0.008395 ₿0.00000055	$0.007936 ₿0.00000051	$84.8K ₿6.56	$4.38M ₿281.77	$3.55M ₿222.62
2328	LABEL Foundation LBL	$0.001301 ₿0.000000084	-0.71	$3.53M ₿97.17	$0.001314 ₿0.000000087	$0.001292 ₿0.000000083	$52.21K ₿9.44	$3.82M ₿255.4	$3.53M ₿97.17
2330	WHISKEY WHISKEY	$0.003523	4.04	$3.52M	$0.003597	$0.003351	$2.55K	$3.52M	$3.52M
2332	00 Token 00	$0.01503 ₿0.0000018	1.57	$3.5M ₿418.51	$0.0151 ₿0.0000022	$0.01472 ₿0.0000014	$92.82K ₿115.6	$15.04M ₿1.8K	$3.5M ₿418.51
2334	CrossFi XFI	$0.08255 ₿0.000012	0.33	$3.49M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$735.14K ₿2.37	$31.28M	$3.49M ₿0
2336	Frodo the Virtual Samurai FROG	$0.0006974	-1.49	$3.48M	$0.0007263	$0.0006671	$203.07K	$3.48M	$3.48M
2338	SpaceCatch CATCH	$0.08107 ₿0.000029	-3.66	$3.47M ₿0	$0.08547 ₿0.000030	$0.07787 ₿0.000028	$137.1K ₿9.36	$8.11M ₿2.92K	$3.47M ₿0
2339	Tap XTP	$0.0009179 ₿0.000000025	8.80	$3.47M ₿95.47	$0.0009282 ₿0.000000026	$0.0008368 ₿0.000000024	$2.35K ₿0.27	$9.18M ₿252.74	$3.47M ₿95.47
2341	Bitcoin 2 BTC2	$0.193 ₿0.0000059	-0.72	$3.47M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$11.05K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2343	L2 Standard Bridged WETH (Mode) WETH	$2,428.7	0.40	$3.46M	$2,444.69	$2,418.1	$67.65K	$3.46M	$3.46M
2346	Heurist HEU	$0.02109	-0.78	$3.45M	$0.0214	$0.02071	$112.94K	$21.27M	$3.45M
2347	Pundu PUNDU	$0.003451	7.76	$3.44M	$0.003473	$0.003202	$1.36M	$3.44M	$3.44M
2348	ZARP Stablecoin ZARP	$0.05496 ₿0.00000075	0.04	$3.44M ₿0	$0.05548 ₿0.00000076	$0.05471 ₿0.00000072	$1.67K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2350	Nuritopia NBLU	$0.001795 ₿0.000000047	-0.42	$3.42M ₿28.45	$0.001806 ₿0.000000047	$0.001786 ₿0.000000046	$140.85K ₿1.4	$8.98M ₿237.45	$3.42M ₿28.45
2351	Symbiosis SIS	$0.05222 ₿0.0000061	-0.76	$3.41M ₿378.98	$0.05262 ₿0.0000062	$0.05179 ₿0.0000059	$512.16K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2352	LETSTOP STOP	$0.06446	-2.58	$3.41M	$0.06739	$0.06414	$1.83M	$6.44M	$3.41M
2353	Nya NYA	$0.00000009272	0.80	$3.41M	$0.00000009313	$0.00000009179	$1.57K	$3.42M	$3.41M
2354	Piteas PTS	$0.0486 ₿0.0000013	-4.24	$3.41M ₿90.2	$0.05258 ₿0.0000014	$0.04767 ₿0.0000013	$4.61K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2355	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007682 ₿0.0000000071	$0.0006854 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2356	Kyber Network KNCL	$0.2914 ₿0.000010	0.56	$3.4M ₿231.35	$0.2962 ₿0.000012	$0.2889 ₿0.000010	$3.07K ₿1.12	$3.53M ₿145.82	$3.4M ₿231.35
2360	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$13.98K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2361	Fei USD FEI	$1 ₿0.000013	0.53	$3.39M ₿214.4	$1 ₿0.000014	$0.9944 ₿0.000013	$1.07K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2367	Numerico NWC	$0.02174 ₿0.0000021	2.92	$3.37M ₿370.47	$0.02181 ₿0.0000024	$0.02073 ₿0.0000020	$70.12K ₿7.8	$5.74M ₿590.34	$3.37M ₿370.47
2368	Landshare Token LAND	$0.5579 ₿0.000063	-2.91	$3.37M ₿243.46	$0.5762 ₿0.000066	$0.5574 ₿0.000055	$65.55K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2371	WINR Protocol WINR	$0.006707 ₿0.00000087	-0.81	$3.36M ₿298.27	$0.006798 ₿0.00000087	$0.006643 ₿0.00000083	$20.02K ₿3.14	$4.53M ₿313.61	$3.36M ₿298.27
2372	AlphaKEK.AI AIKEK	$0.01415 ₿0.00000023	2.63	$3.36M ₿0	$0.01417 ₿0.00000026	$0.01346 ₿0.00000022	$5.36K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2374	Wownero WOW	$0.03553 ₿0.0000014	-0.70	$3.34M ₿120.48	$0.03716 ₿0.0000015	$0.03553 ₿0.0000014	$1.56K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2376	HahaYes RIZO	$0.00000791	-4.79	$3.33M	$0.000008519	$0.000007869	$267.85K	$3.33M	$3.33M
2377	BOB Token BOB	$0.00000483 ₿0.00000000045	0.45	$3.33M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$282.28K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2378	Veno USD VUSD	$0.996	0.18	$3.33M	$1	$0.9915	$3.84K	$3.33M	$3.33M
2379	ichi.farm ICHI	$0.3553 ₿0.000037	0.41	$3.33M ₿312.83	$0.3621 ₿0.000038	$0.3505 ₿0.000037	$6.14K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2381	Agave Token AGVE	$33.25 ₿0.00076	0.02	$3.33M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$18.01 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2383	PunkCity PUNK	$0.08205 ₿0.000054	0.83	$3.32M ₿1.03K	$0.08256 ₿0.000054	$0.08051 ₿0.000047	$2.32K ₿1.06	$4.08M ₿2.7K	$3.32M ₿1.03K
2384	ICB Network ICBX	$0.0004149	-0.04	$3.32M	$0.0004273	$0.0004017	$255.75K	$41.47M	$3.32M
2386	Eigenpie EGP	$0.8951	1.56	$3.31M	$0.9078	$0.8671	$1.17M	$8.96M	$3.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}