Ergebnisseite 17 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2192	DappRadar RADAR	$0.002865 ₿0.00000012	28.97	$4.27M ₿144.26	$0.003185 ₿0.00000013	$0.002103 ₿0.00000012	$1.24M ₿7.41	$28.65M ₿1.28K	$4.27M ₿144.26
2194	Handshake HNS	$0.006342 ₿0.00000030	-5.32	$4.22M ₿189.44	$0.006967 ₿0.00000031	$0.006266 ₿0.00000030	$247.35K ₿0.65	$4.22M ₿621.16	$4.22M ₿189.44
2195	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2196	Frodo the Virtual Samurai FROG	$0.0008516	-5.74	$4.26M	$0.0009533	$0.0008461	$918.89K	$4.26M	$4.26M
2198	Rain Coin RAIN	$4.25 ₿0.00014	1.95	$4.29M ₿142.92	$4.31 ₿0.00015	$4.06 ₿0.00014	$65.96K ₿0.94	$4.29M ₿142.92	$4.29M ₿142.92
2199	Tottenham Hotspur FC Fan Token SPURS	$0.479 ₿0.000052	-2.06	$4.25M ₿0	$0.4968 ₿0.000052	$0.4754 ₿0.000049	$817.03K ₿15.27	$19.16M ₿2.09K	$4.25M ₿0
2202	Strawberry AI BERRY	$0.0422	-1.40	$4.22M	$0.04378	$0.0376	$103.76K	$4.22M	$4.22M
2203	Settled EthXY Token SEXY	$0.04231 ₿0.000022	-13.85	$4.83M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$45.79K ₿5.74	$4.83M	$4.83M ₿0
2204	LanaCoin LANA	$0.001191 ₿0.0000000054	-1.19	$4.23M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$42.18 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2206	Obyte GBYTE	$4.72 ₿0.00028	-2.05	$4.19M ₿242.07	$4.84 ₿0.00028	$4.68 ₿0.00012	$13.78K ₿0.02	$4.72M ₿281.81	$4.19M ₿242.07
2207	WeatherXM WXM	$0.2092	-1.78	$4.22M	$0.2182	$0.2076	$208.89K	$20.92M	$4.22M
2208	MINATIVERSE MNTC	$0.7666 ₿0.000036	-13.63	$4.2M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$835.74K ₿16.04	$7.93M ₿406.8	$4.2M ₿228.94
2212	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	-3.71	$4.17M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.00000000486 ₿0.00000000000015	$216.74K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
2213	LightLink LL	$0.01445	-1.12	$4.19M	$0.01481	$0.01438	$450.74K	$14.45M	$4.19M
2214	STON STON	$0.9131 ₿0.00041	-2.04	$4.17M ₿694.41	$0.9582 ₿0.00043	$0.8812 ₿0.00037	$56.35K ₿18.9	$91.21M ₿41.14K	$4.17M ₿694.41
2215	Skeb SKEB	$0.0004461 ₿0.000000021	-1.03	$4.18M ₿131.14	$0.0004512 ₿0.000000021	$0.0004452 ₿0.000000020	$112.08K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2217	Plugin PLI	$0.02165 ₿0.00000048	-3.54	$4.17M ₿72.64	$0.0229 ₿0.00000049	$0.02125 ₿0.00000046	$12.2K ₿2.79	$10.83M ₿239.93	$4.17M ₿72.64
2218	Harambe on Solana HARAMBE	$0.004191 ₿0.00000020	-16.76	$4.2M ₿202.51	$0.005107 ₿0.00000027	$0.004181 ₿0.00000020	$161.41K ₿6.74	$4.2M ₿202.51	$4.2M ₿202.51
2219	Primate PRIMATE	$0.002531 ₿0.000000072	23.53	$4.16M ₿14.09	$0.005604 ₿0.000000079	$0.00199 ₿0.000000072	$15.31 ₿0	$5.22M ₿148.59	$4.16M ₿14.09
2221	MAD MAD	$0.000004159	-7.80	$4.14M	$0.000004779	$0.000004099	$656.22K	$4.14M	$4.14M
2222	SunContract SNC	$0.03376 ₿0.00000092	-1.03	$4.14M ₿113.45	$0.035 ₿0.00000095	$0.03371 ₿0.00000092	$173.17K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2223	Massa MAS	$0.01457	-1.85	$4.15M	$0.01487	$0.01446	$102.3K	$15.9M	$4.15M
2224	Kin KIN	$0.00000156 ₿0.00000000029	-5.43	$4.14M ₿858.26	$0.000001729 ₿0.00000000029	$0.00000154 ₿0.00000000028	$183.15K ₿3.63	$4.14M ₿858.26	$4.14M ₿858.26
2227	Piteas PTS	$0.05875 ₿0.0000013	4.58	$4.11M ₿90.2	$0.06251 ₿0.0000014	$0.05198 ₿0.0000013	$12.9K ₿0.24	$5.88M ₿139.63	$4.11M ₿90.2
2228	Unisocks SOCKS	$13,734.67 ₿0.49	0.55	$4.11M ₿148.01	$13,932.59	$13,659.82	$900.15 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2230	Electra Protocol XEP	$0.0002262 ₿0.000000014	5.81	$4.11M ₿267.76	$0.0002263 ₿0.000000018	$0.0002112 ₿0.000000014	$203.51K ₿3.06	$6.66M ₿440.06	$4.11M ₿267.76
2231	LushAI LUSH	$0.0006775 ₿0.000000043	-4.08	$4.09M ₿0	$0.0007287 ₿0.000000043	$0.0006761 ₿0.000000034	$6.26K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2232	Joule JOULE	$0.006502	-2.67	$4.09M	$0.006841	$0.006247	$2.81K	$4.12M	$4.09M
2233	RocketX Exchange RVF	$0.04238 ₿0.0000063	-5.38	$4.09M ₿627.52	$0.04495 ₿0.0000065	$0.04238 ₿0.0000061	$75.14K ₿2.39	$4.18M ₿627.52	$4.09M ₿627.52
2235	Re7 WBTC Morpho Vault RE7WBTC	$107,103	-0.76	$4.07M	$110,036	$106,876	$0	$4.07M	$4.07M
2236	Young Peezy AKA Pepe PEEZY	$0.004068 ₿0.000000035	1.60	$4.07M ₿0	$0.004295 ₿0.000000049	$0.003993 ₿0.000000018	$10.33K ₿4.14	$4.07M ₿35.28	$4.07M ₿0
2237	Parrot USD PAI	$0.9695 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9694 ₿0.000014	$11.17 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2239	QORPO WORLD QORPO	$0.009998 ₿0.000010	-12.09	$4M ₿465.26	$0.0114 ₿0.000010	$0.009905 ₿0.000010	$1.16M ₿36.82	$7.42M ₿7.91K	$4M ₿465.26
2241	Celer Bridged WBTC (Conflux) WBTC	$104,342	-1.10	$4.03M	$107,448	$104,339	$39.79K	$4.03M	$4.03M
2242	WOM Token WOM	$0.01696 ₿0.00000051	-3.32	$4.02M ₿96.33	$0.01776 ₿0.00000052	$0.01689 ₿0.00000050	$342.2K ₿2.56	$16.97M ₿512.4	$4.02M ₿96.33
2243	Troll TROLL	$0.000000004221 ₿0.00000000000050	-4.05	$4.05M ₿490.63	$0.000000004462 ₿0.00000000000061	$0.000000004149 ₿0.00000000000050	$1.9M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
2244	Lumoz MOZ	$0.002843	20.42	$4.01M	$0.004091	$0.002361	$2.78M	$28.51M	$4.01M
2245	Warped Games WARPED	$0.0005971 ₿0.000000022	-4.95	$4M ₿122.58	$0.0006418 ₿0.000000023	$0.0005958 ₿0.000000022	$9.11K ₿0.11	$5.97M ₿230.12	$4M ₿122.58
2246	Contango TANGO	$0.01691	-4.18	$4M	$0.01801	$0.01687	$3K	$16.91M	$4M
2247	Bazed Games BAZED	$0.05224 ₿0.0000031	-7.17	$4M ₿243.88	$0.0577 ₿0.0000033	$0.05226 ₿0.0000028	$9.22K ₿2.67	$4M ₿243.88	$4M ₿243.88
2250	SNPad SNPAD	$0.01423	-4.35	$3.99M	$0.01524	$0.01272	$48.1K	$3.99M	$3.99M
2251	FutureCoin FUTURE	$0.1031 ₿0.0000013	-6.57	$3.98M ₿50.67	$0.1116 ₿0.0000013	$0.1026 ₿0.0000012	$49.56K ₿0	$12.36M ₿157.28	$3.98M ₿50.67
2252	Utility Web3Shot UW3S	$0.1608 ₿0.0000025	-5.04	$3.97M ₿63.62	$0.1852 ₿0.0000026	$0.158 ₿0.0000024	$12.56K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2253	Aeternity AE	$0.009146 ₿0.00000052	-2.48	$3.97M ₿222.62	$0.009507 ₿0.00000055	$0.009139 ₿0.00000051	$215.86K ₿6.56	$4.91M ₿281.77	$3.97M ₿222.62
2255	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2258	Credefi CREDI	$0.005281 ₿0.00000056	-11.26	$3.96M ₿419.47	$0.006019 ₿0.00000065	$0.005238 ₿0.00000055	$277.12K ₿8.73	$5.02M ₿531.54	$3.96M ₿419.47
2259	Heurist HEU	$0.02471	-5.58	$3.95M	$0.02706	$0.02449	$237.47K	$24.53M	$3.95M
2260	Djed DJED	$0.983 ₿0.000014	-0.36	$3.95M ₿58.65	$0.9995 ₿0.000014	$0.9706 ₿0.000014	$192.96K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2261	Fluxbot FLUXB	$0.009165 ₿0.0000013	-2.90	$3.95M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$130.27K ₿5.26	$4.58M ₿683.77	$3.95M ₿0
2262	First Convicted RACCON FRED	$0.003959	-10.51	$3.95M	$0.004505	$0.00389	$1.63M	$3.95M	$3.95M
2263	HELLO HELLO	$0.007414 ₿0.00000085	-0.62	$3.94M ₿456.37	$0.007526 ₿0.00000090	$0.00741 ₿0.00000083	$285.32K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2264	ZambesiGold ZGD	$0.094 ₿0.0000013	5.64	$3.94M ₿56.11	$0.09501 ₿0.0000013	$0.08899 ₿0.0000011	$21.29K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2266	Liquina LQNA	$3.68	-5.51	$3.93M	$3.94	$3.67	$36.67K	$3.93M	$3.93M
2267	Archway ARCH	$0.006299 ₿0.0000024	-20.12	$3.93M ₿755.52	$0.00795 ₿0.0000025	$0.00618 ₿0.0000023	$213.16K ₿1.66	$7.22M ₿2.64K	$3.93M ₿755.52
2268	Somnium Space CUBEs CUBE	$0.2641 ₿0.000016	0.99	$3.92M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4.3K ₿0.91	$10.57M ₿662.78	$3.92M ₿245.61
2270	LABEL Foundation LBL	$0.001445 ₿0.000000084	-3.96	$3.92M ₿97.17	$0.001541 ₿0.000000087	$0.00143 ₿0.000000083	$413.58K ₿9.44	$4.24M ₿255.4	$3.92M ₿97.17
2271	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.21	$3.92M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$104.78K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2272	IQ6900 IQ	$0.003905	-5.67	$3.9M	$0.004974	$0.003739	$624.12K	$3.9M	$3.9M
2276	U Coin U	$0.01552	-1.19	$3.88M	$0.01581	$0.01542	$158.03K	$3.88M	$3.88M
2277	Only1 LIKE	$0.009835 ₿0.0000027	-4.82	$3.88M ₿752.61	$0.01053 ₿0.0000031	$0.009758 ₿0.0000027	$578.56K ₿18.71	$4.91M ₿1.38K	$3.88M ₿752.61
2278	Multibit MUBI	$0.004066 ₿0.0000021	-3.59	$3.87M ₿2.02K	$0.004329 ₿0.0000023	$0.004045 ₿0.0000019	$2.25M ₿456.09	$4.07M ₿2.13K	$3.87M ₿2.02K
2280	CrossFi XFI	$0.09095 ₿0.000012	-1.19	$3.84M ₿0	$0.09355 ₿0.000013	$0.09075 ₿0.000011	$676.79K ₿2.37	$34.44M	$3.84M ₿0
2281	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.239 ₿0.0000022	$0.2242 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2282	Atlas Navi NAVI	$0.02372 ₿0.0000060	-6.85	$3.84M ₿534.76	$0.02588 ₿0.0000066	$0.02346 ₿0.0000060	$125.16K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2285	HahaYes RIZO	$0.000009079	-0.55	$3.83M	$0.00000948	$0.00000898	$216.37K	$3.83M	$3.83M
2286	BOB Token BOB	$0.00000554 ₿0.00000000045	-1.75	$3.82M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$368.52K ₿40.13	$3.82M ₿314.15	$3.82M ₿314.15
2287	Swash SWASH	$0.003833 ₿0.00000031	-3.61	$3.81M ₿307.89	$0.004031 ₿0.00000035	$0.003811 ₿0.00000031	$59.53K ₿3.96	$3.83M ₿319.32	$3.81M ₿307.89
2288	Xelis XEL	$1.22	-6.69	$3.81M	$1.32	$1.14	$102.46K	$3.81M	$3.81M
2289	Nash Exchange NEX	$0.08713 ₿0.0000022	0.01	$3.8M ₿94.14	$0.08759 ₿0.0000023	$0.08712 ₿0.0000020	$40.66 ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2290	Creo Engine CREO	$0.0095 ₿0.0000018	0.15	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$590.61K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2291	Wrapped SUI (Universal) USUI	$2.91	-5.96	$3.8M	$3.15	$2.89	$1.34M	$3.8M	$3.8M
2293	BitKan KAN	$0.0006939 ₿0.000000015	0.08	$3.79M ₿84.72	$0.0006968 ₿0.000000016	$0.0006859 ₿0.000000015	$122.92K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2294	LIF3 (OLD) LIF3	$0.001444 ₿0.00000016	-3.95	$3.78M ₿428.96	$0.001567 ₿0.00000017	$0.001444 ₿0.00000016	$35.07 ₿0.13	$12.84M ₿1.46K	$3.78M ₿428.96
2297	DeBox BOX	$0.01245	0.82	$3.77M	$0.01303	$0.01223	$163.63K	$12.46M	$3.77M
2298	Kyber Network KNCL	$0.3225 ₿0.000010	-3.30	$3.76M ₿231.35	$0.3393 ₿0.000012	$0.3219 ₿0.000010	$2.49K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2089	0.45	$3.76M	$0.2101	$0.2079	$222.76K	$20.88M	$3.76M
2301	PlayDapp PDA	$0.006013 ₿0.0000017	-5.98	$3.77M ₿1.04K	$0.006499 ₿0.0000018	$0.005998 ₿0.0000017	$2.35M ₿84.32	$4.21M ₿1.24K	$3.77M ₿1.04K
2303	Eigenpie EGP	$1.02	2.23	$3.76M	$1.07	$0.9933	$2.58M	$10.18M	$3.76M
2305	iBTC Network IBTC	$105,347	-0.85	$3.74M	$108,468	$104,992	$1.43	$3.74M	$3.74M
2307	Symbiosis SIS	$0.05729 ₿0.0000061	-1.24	$3.74M ₿378.98	$0.05823 ₿0.0000062	$0.05729 ₿0.0000059	$2.64M ₿67.79	$5.71M ₿610.79	$3.74M ₿378.98
2308	Shiden Network SDN	$0.05623 ₿0.0000044	-3.32	$3.74M ₿290.59	$0.05879 ₿0.0000046	$0.05615 ₿0.0000043	$14.72K ₿6.3	$4.86M ₿377	$3.74M ₿290.59
2311	Edgevana Staked SOL EDGESOL	$182.48 ₿0.0026	-3.19	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	CumRocket CUMMIES	$0.002824 ₿0.00000015	0.12	$3.73M ₿202.84	$0.002844 ₿0.00000016	$0.002784 ₿0.00000015	$746.67K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2313	MAGA Hat MAGA	$0.000009089	-2.80	$3.73M	$0.00000955	$0.000009049	$2.55M	$3.76M	$3.73M
2315	WINR Protocol WINR	$0.007444 ₿0.00000087	-2.65	$3.72M ₿298.27	$0.007728 ₿0.00000087	$0.00745 ₿0.00000083	$18.59K ₿3.14	$4.98M ₿313.61	$3.72M ₿298.27
2316	L2 Standard Bridged WETH (Mode) WETH	$2,552.22	-2.38	$3.72M	$2,675.46	$2,530.51	$321.97K	$3.73M	$3.72M
2318	Landshare Token LAND	$0.6212 ₿0.000063	0.20	$3.72M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$263.07K ₿11.19	$3.74M ₿243.46	$3.72M ₿243.46
2321	Numerico NWC	$0.02384 ₿0.0000021	5.33	$3.71M ₿370.47	$0.02459 ₿0.0000024	$0.02261 ₿0.0000020	$156.67K ₿7.8	$6.31M ₿590.34	$3.71M ₿370.47
2322	Roko Network ROKO	$0.00001781 ₿0.00000000097	12.00	$3.71M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001576 ₿0.00000000084	$62.18K ₿2.5	$6.58M ₿360.08	$3.71M ₿191.75
2323	Andy ANDY	$0.003702 ₿0.00000035	-14.06	$3.7M ₿0	$0.00435 ₿0.00000040	$0.003595 ₿0.00000017	$24.24K ₿36.67	$3.7M ₿340.48	$3.7M ₿0
2325	BUBBLES BUBBLES	$0.003695	-5.11	$3.7M	$0.003951	$0.003659	$339.1	$3.7M	$3.7M
2326	Kolin KOLIN	$0.003693	-3.91	$3.69M	$0.003975	$0.003681	$21.33K	$3.69M	$3.69M
2327	Aura Network AURA	$0.009243 ₿0.00000061	-1.36	$3.69M ₿191.35	$0.009762 ₿0.00000062	$0.009143 ₿0.00000058	$55.45K ₿4.73	$9.25M ₿618.56	$3.69M ₿191.35
2328	DeRace ZERC	$0.03077 ₿0.0000043	-0.87	$3.69M ₿519.2	$0.03296 ₿0.0000045	$0.03073 ₿0.0000042	$301.23K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2330	ScPrime SCP	$0.06561 ₿0.0000025	-2.94	$3.68M ₿137.29	$0.06767 ₿0.0000025	$0.0656 ₿0.0000023	$5.94K ₿0.01	$3.68M ₿137.84	$3.68M ₿137.29
2332	Mistery MERY	$0.000008699 ₿0.000000000026	-5.08	$3.66M ₿0	$0.000009239 ₿0.000000000034	$0.000008549 ₿0.000000000023	$44.96K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2333	higher HIGHER	$0.003652 ₿0.0000010	-13.98	$3.66M ₿1.05K	$0.004248 ₿0.0000011	$0.003543 ₿0.0000010	$336.77K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2334	Shade Protocol SHD	$0.7494 ₿0.000085	0.56	$3.66M ₿227.79	$0.7888 ₿0.000087	$0.7451 ₿0.000083	$365.41K ₿4.98	$7.49M ₿857.81	$3.66M ₿227.79
2336	Dynex DNX	$0.03537 ₿0.0000098	-5.29	$3.64M ₿868.33	$0.03764 ₿0.000010	$0.03455 ₿0.0000098	$425.87K ₿32.42	$3.65M ₿868.35	$3.64M ₿868.33
2337	Neurobro BRO	$0.004561	-11.53	$3.64M	$0.005554	$0.004481	$101.55K	$4.53M	$3.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}