Ergebnisseite 17 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Giko Cat GIKO	$0.5242	-0.93	$5.24M	$0.5667	$0.5175	$212.39K	$5.24M	$5.24M
1939	Eliza ELIZA	$0.005215	18.34	$5.22M	$0.006093	$0.004398	$2.45M	$5.22M	$5.22M
1940	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005226	-4.03	$5.23M	$0.005496	$0.005105	$13.4K	$5.23M	$5.23M
1941	Ore ORE	$21.12 ₿0.0040	-1.63	$5.27M ₿0	$21.67 ₿0.0057	$20.92 ₿0.0031	$84.08K ₿6.62	$7.3M	$5.27M ₿0
1943	DigitalBits XDB	$0.0003051 ₿0.000000012	1.96	$5.2M ₿242.25	$0.0003156 ₿0.000000013	$0.0002973 ₿0.000000012	$96.22K ₿14.84	$5.73M ₿242.25	$5.2M ₿242.25
1944	Party PARTY	$0.002536	-1.99	$5.32M	$0.002791	$0.002397	$182.24K	$5.32M	$5.32M
1945	Baanx BXX	$0.02076 ₿0.0000024	0.61	$5.19M ₿84.99	$0.02118 ₿0.0000030	$0.02055 ₿0.0000023	$43.71K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
1946	Shrub SHRUB	$0.005423	-2.84	$5.19M	$0.005827	$0.005392	$1.51M	$5.23M	$5.19M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0428 ₿0.00000044	$0.04091 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.14M ₿145.01	$5.18M	$5.18M ₿0
1948	GameSwift GSWIFT	$0.01413 ₿0.0000069	1.86	$5.17M ₿386.81	$0.0143 ₿0.0000072	$0.01383 ₿0.0000068	$573.83K ₿12.38	$10.91M ₿9.62K	$5.17M ₿386.81
1949	Credefi CREDI	$0.006894 ₿0.00000056	20.75	$5.16M ₿419.47	$0.007055 ₿0.00000065	$0.005597 ₿0.00000055	$578.6K ₿8.73	$6.54M ₿531.54	$5.16M ₿419.47
1952	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	2.91	$5.15M ₿277.92	$4.49 ₿0.00044	$4.35 ₿0.00041	$21.62K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1953	Hawk HAWK	$0.00006896	-5.46	$5.15M	$0.00007305	$0.00006783	$6.23K	$5.51M	$5.15M
1955	RWA Inc. RWA	$0.01743	14.31	$5.07M	$0.02027	$0.01519	$958.61K	$17.26M	$5.07M
1956	PolyDoge POLYDOGE	$0.000000005944 ₿0.00000000000016	1.63	$5.08M ₿135.09	$0.000000006084 ₿0.00000000000016	$0.000000005807 ₿0.00000000000015	$121.4K ₿2.81	$5.08M ₿135.28	$5.08M ₿135.09
1959	Balanced Dollars BNUSD	$1 ₿0.000011	-0.02	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9948 ₿0.000011	$60.24K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1961	Wirex WXT	$0.002182 ₿0.00000011	-3.31	$5.02M ₿264.34	$0.002285 ₿0.00000011	$0.002167 ₿0.00000011	$1.31M ₿22.9	$21.82M ₿1.15K	$5.02M ₿264.34
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Splinterlands SPS	$0.01017 ₿0.00000025	0.07	$4.98M ₿124.46	$0.01039 ₿0.00000025	$0.009977 ₿0.00000024	$95.2K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1967	NFT Worlds WRLD	$0.009104 ₿0.0000010	-1.30	$5M ₿566.96	$0.009372 ₿0.0000010	$0.009004 ₿0.0000010	$8.53K ₿0.66	$45.52M ₿5.16K	$5M ₿566.96
1968	MAD MAD	$0.000004989	-2.88	$4.99M	$0.00000536	$0.000004899	$321.91K	$4.99M	$4.99M
1969	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.52	$4.98M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$36.42K ₿67.39	$4.98M	$4.98M ₿0
1971	OPCAT OPCAT	$0.2369	5.19	$4.95M	$0.2496	$0.2115	$84.64K	$4.95M	$4.95M
1973	Adrena ADX	$0.01991	-16.55	$4.96M	$0.02402	$0.01971	$39.44K	$5.1M	$4.96M
1975	Rally RLY	$0.0009812 ₿0.00000025	0.39	$4.92M ₿1.27K	$0.0009891 ₿0.00000027	$0.0009772 ₿0.00000024	$77.83K ₿36.1	$14.72M ₿3.81K	$4.92M ₿1.27K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01807 ₿0.00000018	$0.01728 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	StarLink STARL	$0.0000004927 ₿0.000000000048	2.01	$4.92M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004806 ₿0.000000000048	$323.07K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
1978	KOALA AI KOKO	$0.0000005214 ₿0.000000000023	3.64	$4.92M ₿0	$0.0000005394 ₿0.000000000027	$0.0000004991 ₿0.000000000022	$23.09K ₿10.26	$5.19M ₿229.17	$4.92M ₿0
1979	Degen Spartan AI DEGENAI	$0.004916	-1.18	$4.92M	$0.005975	$0.004735	$3.28M	$4.92M	$4.92M
1980	Joule JOULE	$0.008616	-2.07	$4.92M	$0.008942	$0.00817	$30.24K	$4.96M	$4.92M
1981	Partisia Blockchain MPC	$0.0157 ₿0.0000056	1.26	$4.91M ₿0	$0.01568 ₿0.0000058	$0.0155 ₿0.0000054	$1.49K ₿37.7	$8.98M	$4.91M ₿0
1982	Toucan Protocol: Base Carbon Tonne BCT	$0.2473 ₿0.000012	-7.40	$4.91M ₿228.44	$0.2682 ₿0.000012	$0.2478 ₿0.000011	$6.75 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1983	Metamars MARS	$0.5437	-4.07	$4.89M	$0.578	$0.5357	$1.49M	$141.38M	$4.89M
1985	Tron Bull BULL	$0.004895	3.62	$4.89M	$0.005245	$0.004584	$935.93K	$4.89M	$4.89M
1986	Dasha VVAIFU	$0.00489	2.10	$4.85M	$0.005033	$0.00464	$1.15M	$4.85M	$4.85M
1987	XNET Mobile XNET	$0.04482	-20.83	$4.86M	$0.05674	$0.04374	$56.44K	$58.59M	$4.86M
1988	Oobit OBT	$0.01383 ₿0.0000010	-1.55	$4.86M ₿0	$0.01463 ₿0.0000010	$0.01376 ₿0.00000097	$19.39K ₿6.04	$13.79M ₿1.04K	$4.86M ₿0
1989	BMX BMX	$1.75 ₿0.000029	3.92	$4.85M ₿35.4	$1.76 ₿0.000031	$1.68 ₿0.000029	$4.42K ₿1.08	$4.95M ₿296.08	$4.85M ₿35.4
1991	STAT STAT	$0.07535 ₿0.0000027	2.43	$4.86M ₿114.6	$0.07661 ₿0.0000028	$0.07308 ₿0.0000026	$137.57K ₿4.22	$7.31M ₿271.43	$4.86M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,289.77 ₿0.055	$5,238.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.00401 ₿0.00000024	-0.16	$4.84M ₿0	$0.00478 ₿0.00000024	$0.003826 ₿0.00000023	$1.78M ₿11.57	$12.01M ₿97.06	$4.84M ₿0
1995	SingularityDAO SDAO	$0.05341 ₿0.000011	0.36	$4.83M ₿1.04K	$0.05841 ₿0.000012	$0.05257 ₿0.000011	$67.25K ₿13.24	$5.34M ₿1.15K	$4.83M ₿1.04K
1996	Increment Staked FLOW STFLOW	$0.5083 ₿0.000019	1.08	$4.83M ₿150.94	$0.5143 ₿0.000020	$0.4983 ₿0.000019	$1.08K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1997	Genopets GENE	$0.06175 ₿0.0000046	1.44	$4.82M ₿200.09	$0.06459 ₿0.0000046	$0.0607 ₿0.0000045	$71.03K ₿0.32	$6.18M ₿456.63	$4.82M ₿200.09
1998	Panther AI PAI	$0.01726	-1.08	$4.81M	$0.01769	$0.01719	$951.56K	$8.2M	$4.81M
1999	AION 5100 AION	$0.2289	0.91	$4.8M	$0.2341	$0.2194	$25.42K	$4.8M	$4.8M
2000	Multibit MUBI	$0.005042 ₿0.0000021	-0.78	$4.81M ₿2.02K	$0.005337 ₿0.0000023	$0.004988 ₿0.0000019	$2.12M ₿456.09	$5.06M ₿2.13K	$4.81M ₿2.02K
2001	MAGA Hat MAGA	$0.00001168	1.65	$4.8M	$0.00001231	$0.00001149	$3.15M	$4.83M	$4.8M
2002	Pikamoon PIKA	$0.0002685 ₿0.000000027	32.74	$4.79M ₿0	$0.0003404 ₿0.000000028	$0.0001989 ₿0.000000024	$204.36K ₿8.73	$12.56M ₿1.36K	$4.79M ₿0
2003	Arbius AIUS	$17.88 ₿0.0025	3.81	$4.77M ₿183.72	$18.55 ₿0.0028	$16.89 ₿0.0023	$42.17K ₿20.42	$17.88M ₿2.56K	$4.77M ₿183.72
2004	Matr1x MAX	$0.03645	-9.40	$4.77M	$0.04251	$0.03308	$7.34M	$29.25M	$4.77M
2005	GameGPT DUEL	$0.001055 ₿0.00000033	-2.16	$4.75M ₿494.74	$0.00108 ₿0.00000039	$0.001043 ₿0.00000033	$299.48K ₿53.03	$10.56M ₿3.4K	$4.75M ₿494.74
2006	Fluence FLT	$0.0367 ₿0.000015	-6.14	$4.73M ₿784.21	$0.04103 ₿0.000016	$0.03645 ₿0.000014	$340.15K ₿52.02	$36.7M ₿15.68K	$4.73M ₿784.21
2007	Solnic SOLNIC	$0.005025	0.14	$4.72M	$0.005139	$0.004898	$8.07K	$4.72M	$4.72M
2008	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01141 ₿0.00000011	$0.01129 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2010	Celsius Network CEL	$0.1318 ₿0.0000029	25.37	$4.71M ₿1.26K	$0.1784 ₿0.0000032	$0.1025 ₿0.0000029	$1.52M ₿19.3	$4.71M ₿2.06K	$4.71M ₿1.26K
2012	Numerico NWC	$0.03022 ₿0.0000021	-3.37	$4.7M ₿370.47	$0.03191 ₿0.0000024	$0.03006 ₿0.0000020	$136.56K ₿7.8	$8M ₿590.34	$4.7M ₿370.47
2013	MSTR2100 MSTR	$0.2269	0.86	$4.69M	$0.2399	$0.2248	$785.46K	$4.69M	$4.69M
2014	Cronos ID CROID	$0.0307 ₿0.0000029	2.43	$4.69M ₿442.55	$0.03138 ₿0.0000029	$0.02973 ₿0.0000028	$9.33K ₿1.22	$30.69M ₿2.95K	$4.69M ₿442.55
2015	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$893.83 ₿69.37	$4.68M	$4.68M ₿0
2020	Project WITH WIKEN	$0.004427 ₿0.00000018	2.08	$4.66M ₿189.91	$0.004488 ₿0.00000019	$0.004324 ₿0.00000018	$148.5K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2021	KardiaChain KAI	$0.0009758 ₿0.000000075	5.40	$4.66M ₿360.18	$0.0009758 ₿0.000000075	$0.0008603 ₿0.000000070	$60.94K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2022	Alvara Protocol ALVA	$0.08435 ₿0.000010	1.09	$4.65M ₿43.68	$0.08579 ₿0.000011	$0.08233 ₿0.000010	$372.9K ₿2.5	$16.8M ₿2.04K	$4.65M ₿43.68
2024	PINO PINO	$0.00474	0.82	$4.65M	$0.004879	$0.004428	$68.42K	$4.65M	$4.65M
2025	Obyte GBYTE	$5.25 ₿0.00028	-2.61	$4.63M ₿242.07	$5.45 ₿0.00028	$5.23 ₿0.00012	$1.17K ₿0.02	$5.25M ₿281.81	$4.63M ₿242.07
2026	RAI Finance SOFI	$0.009122 ₿0.00000045	1.22	$4.62M ₿233.47	$0.00942 ₿0.00000048	$0.009011 ₿0.00000045	$727.14K ₿18.95	$9.12M ₿460.33	$4.62M ₿233.47
2027	Fact0rn FACT	$4.51 ₿0.00064	-5.30	$4.61M ₿0	$4.86 ₿0.00067	$4.28 ₿0.00052	$34.17K ₿6.01	$4.61M ₿122.11	$4.61M ₿0
2028	Prisma Governance Token PRISMA	$0.0471 ₿0.0000034	1.33	$4.6M ₿110.88	$0.04771 ₿0.0000036	$0.04648 ₿0.0000030	$1.88K ₿69.26	$14.14M ₿1.03K	$4.6M ₿110.88
2029	Cypherium CPH	$0.008486 ₿0.00000025	-5.73	$4.59M ₿136.92	$0.009048	$0.008483	$1.59K ₿0.53	$57.95M ₿1.73K	$4.59M ₿136.92
2030	FutureCoin FUTURE	$0.1188 ₿0.0000013	3.94	$4.58M ₿50.67	$0.1319 ₿0.0000013	$0.1107 ₿0.0000012	$821.06 ₿0	$14.23M ₿157.28	$4.58M ₿50.67
2031	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	RCH Token RCH	$0.1738	3.46	$4.58M	$0.1745	$0.168	$611.55K	$4.6M	$4.58M
2035	Handshake HNS	$0.006936 ₿0.00000030	0.20	$4.58M ₿189.44	$0.007072 ₿0.00000031	$0.006732 ₿0.00000030	$67.96K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2037	Re7 WETH RE7WETH	$1,875.32	3.22	$4.56M	$1,885.86	$1,815.92	$0	$4.56M	$4.56M
2039	KWEEN KWEEN	$0.004558	-0.54	$4.56M	$0.004756	$0.004482	$8.67K	$4.56M	$4.56M
2041	Stride Staked Osmo STOSMO	$0.3267 ₿0.000022	1.36	$4.55M ₿453.11	$0.3268 ₿0.000023	$0.3165 ₿0.000022	$7.05K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
2042	KonnektVPN KPN	$0.001842	-1.12	$4.55M	$0.001863	$0.001842	$21.04	$4.92M	$4.55M
2043	Vai VAI	$0.9957 ₿0.000014	-0.15	$4.54M ₿98.41	$0.9995 ₿0.000014	$0.9923 ₿0.000014	$10.56K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2044	Vector Smart Gas VSG	$0.0004892 ₿0.000000029	-0.48	$4.52M ₿0	$0.0005076 ₿0.000000031	$0.0004788 ₿0.000000029	$136.67K ₿0.55	$4.54M ₿301.99	$4.52M ₿0
2045	Eesee ESE	$0.01006	3.09	$4.53M	$0.01016	$0.009697	$805.18K	$5.8M	$4.53M
2046	Tottenham Hotspur FC Fan Token SPURS	$0.5766 ₿0.000052	7.68	$4.53M ₿0	$0.6191 ₿0.000052	$0.5232 ₿0.000049	$4.56M ₿15.27	$23.07M ₿2.09K	$4.53M ₿0
2048	Shoggoth SHOGGOTH	$0.004518	-2.11	$4.52M	$0.004902	$0.004271	$965.71K	$4.52M	$4.52M
2050	AlphaKEK.AI AIKEK	$0.01903 ₿0.00000023	2.25	$4.52M ₿0	$0.01909 ₿0.00000026	$0.0186 ₿0.00000022	$13.75K ₿0.95	$4.52M ₿58.68	$4.52M ₿0
2051	Minto BTCMT	$0.6973 ₿0.0000097	0.77	$4.5M ₿56.17	$0.6987 ₿0.0000097	$0.692 ₿0.0000093	$90.14K ₿0.97	$10.04M ₿100.85	$4.5M ₿56.17
2053	TEDDY BEAR BEAR	$0.000000004515 ₿0.00000000000034	-3.81	$4.49M ₿0	$0.000000004731 ₿0.00000000000038	$0.000000004461 ₿0.00000000000032	$65.7K ₿13.59	$4.49M ₿337.06	$4.49M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05015 ₿0.00000052	$0.04752 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	ChompCoin CHOMP	$0.04782	-7.20	$4.41M	$0.05312	$0.04512	$97.83K	$4.41M	$4.41M
2055	Matrix AI Network MAN	$0.009707 ₿0.00000057	4.73	$4.47M ₿258.2	$0.01015 ₿0.00000062	$0.00915 ₿0.00000057	$131.34K ₿2.62	$7.38M ₿433.59	$4.47M ₿258.2
2057	EternalAI EAI	$0.0227	18.06	$5.08M	$0.02153	$0.01905	$59.77K	$22.7M	$5.08M
2059	Byte BYTE	$0.000004619 ₿0.00000000031	17.96	$4.46M ₿306.89	$0.00000475 ₿0.00000000034	$0.00000386 ₿0.00000000031	$85.98K ₿5.06	$4.46M ₿306.89	$4.46M ₿306.89
2060	Ispolink ISP	$0.0004956 ₿0.000000050	-3.31	$4.44M ₿151.61	$0.0005245 ₿0.000000051	$0.0004863 ₿0.000000049	$429.58K ₿7.3	$4.9M ₿504	$4.44M ₿151.61
2061	RealGoat RGOAT	$0.0000002116	-0.01*	$4.44M	$0.0000002116	$0.0000002116	$19.79	$4.44M	$4.44M
2062	Kyber Network KNCL	$0.3733 ₿0.000010	0.86	$4.44M ₿231.35	$0.3739 ₿0.000012	$0.3657 ₿0.000010	$10.83K ₿1.12	$4.6M ₿145.82	$4.44M ₿231.35
2063	Dingocoin DINGO	$0.00004119 ₿0.00000000024	0.93	$4.42M ₿25.78	$0.00004121 ₿0.00000000025	$0.0000405 ₿0.00000000023	$163.12K ₿0.9	$4.42M ₿25.78	$4.42M ₿25.78
2064	Wing Finance WING	$0.8898 ₿0.00011	-13.40	$4.41M ₿478.51	$1.06 ₿0.00012	$0.7544 ₿0.00011	$7.07M ₿106.91	$6.77M ₿607.27	$4.41M ₿478.51
2066	Catbal CATBAL	$4.42	5.15	$4.42M	$4.48	$4.2	$114.97K	$4.42M	$4.42M
2067	Step App FITFI	$0.001743 ₿0.00000015	-1.29	$4.41M ₿389.14	$0.00183 ₿0.00000016	$0.001718 ₿0.00000015	$2M ₿65.95	$8.02M ₿707.53	$4.41M ₿389.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}