Ergebnisseite 17 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	ZynCoin ZYN	$0.005148 ₿0.0000010	-9.68	$4.65M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$329.24K ₿20.13	$4.65M ₿990.34	$4.65M ₿0
1885	RealGoat RGOAT	$0.0000002202	-2.18	$4.63M	$0.0000002265	$0.0000002188	$53.58K	$4.63M	$4.63M
1886	AgriDex AGRI	$0.04399	-14.36	$4.62M	$0.05182	$0.03988	$433.17K	$44M	$4.62M
1887	DecideAI DCD	$0.009438 ₿0.00000040	1.57	$4.62M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$201.88K ₿0	$9.28M ₿404.21	$4.62M ₿0
1889	Monkey Pox POX	$0.004589	7.88	$4.59M	$0.004787	$0.004016	$64.94K	$4.59M	$4.59M
1891	HUSD HUSD	$0.02452 ₿0.0000011	0.06	$4.61M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.4 ₿0.24	$4.61M ₿212.52	$4.61M ₿212.52
1893	Regen REGEN	$0.03066 ₿0.0000010	-2.86	$4.57M ₿161.13	$0.03167 ₿0.0000011	$0.03049 ₿0.0000010	$3.46K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1894	Fren Pet FP	$0.6189 ₿0.00018	-0.09	$4.56M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$18.38K ₿137.32	$4.56M ₿1.81K	$4.56M ₿0
1895	Seedworld SWORLD	$0.0006953	-2.72	$4.56M	$0.0007227	$0.0006787	$32.64K	$13.92M	$4.56M
1896	cUNI CUNI	$0.1194 ₿0.0000032	-3.00	$4.55M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1897	Vai VAI	$0.9957 ₿0.000014	0.16	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.47K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1899	Loki Network OXEN	$0.06444 ₿0.0000022	-1.19	$4.54M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$31.31 ₿0.13	$4.54M	$4.54M ₿154.56
1900	RCH Token RCH	$0.1727	-1.26	$4.54M	$0.1775	$0.169	$498.64K	$4.56M	$4.54M
1901	Stride Staked Osmo STOSMO	$0.3279 ₿0.000022	-2.16	$4.53M ₿453.11	$0.3372 ₿0.000023	$0.3143 ₿0.000022	$23.58K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1902	dogi DOGI	$0.2157 ₿0.000026	-12.19	$4.53M ₿0	$0.2458 ₿0.000029	$0.2075 ₿0.000025	$96.24K ₿4.64	$4.53M	$4.53M ₿0
1904	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1905	Increment Staked FLOW STFLOW	$0.4568 ₿0.000019	-2.74	$4.49M ₿150.94	$0.4696 ₿0.000020	$0.4376 ₿0.000019	$19.89K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1906	LEA AI LEA	$0.004498	-3.83	$4.48M	$0.00479	$0.004061	$77.21K	$4.48M	$4.48M
1907	STAT STAT	$0.06923 ₿0.0000027	0.08	$4.46M ₿114.6	$0.07004 ₿0.0000028	$0.06729 ₿0.0000026	$149.5K ₿4.22	$6.71M ₿271.43	$4.46M ₿114.6
1908	Toucan Protocol: Base Carbon Tonne BCT	$0.225 ₿0.000012	1.25	$4.46M ₿228.44	$0.2261 ₿0.000012	$0.2134 ₿0.000011	$1.93K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1909	DeFiChain DFI	$0.005089 ₿0.0000011	-5.06	$4.46M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$31.02K ₿65.11	$6.11M ₿1.33K	$4.46M ₿963.87
1910	Re7 WETH RE7WETH	$1,829.67	-1.89	$4.45M	$1,882.88	$1,799.08	$0	$4.45M	$4.45M
1911	Skeb SKEB	$0.0005012 ₿0.000000021	0.31	$4.45M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.9K ₿4.24	$5M ₿213.27	$4.45M ₿131.14
1912	Decubate DCB	$0.01202 ₿0.0000018	-1.24	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$35.15K ₿16.53	$12.03M ₿1.86K	$4.45M ₿629.42
1914	CANTO CANTO	$0.007311 ₿0.0000031	-5.11	$4.44M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$158.36K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1915	Xelis XEL	$1.7	-2.99	$4.42M	$1.75	$1.6	$219.04K	$4.42M	$4.42M
1916	ZambesiGold ZGD	$0.1054 ₿0.0000013	-13.94	$4.42M ₿56.11	$0.135 ₿0.0000013	$0.1054 ₿0.0000011	$64.69K ₿0.04	$18.66M ₿236.99	$4.42M ₿56.11
1917	AirSwap AST	$0.02133 ₿0.0000023	-11.80	$4.41M ₿482.62	$0.02431 ₿0.0000024	$0.01921 ₿0.0000023	$486.79K ₿63.31	$10.62M ₿1.19K	$4.41M ₿482.62
1919	Cult DAO CULT	$0.00000108 ₿0.000000000066	-1.66	$4.41M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.24K ₿14.12	$5.41M ₿328.57	$4.41M ₿280.55
1921	SubQuery Network SQT	$0.001945 ₿0.00000043	-24.06	$4.39M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$12.35M ₿38.56	$18.68M ₿4.3K	$4.39M ₿345.58
1923	Hoge Finance HOGE	$0.00001056 ₿0.00000000039	-3.28	$4.39M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.32K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1924	Fact0rn FACT	$4.42 ₿0.00064	-8.79	$4.37M ₿0	$4.85 ₿0.00067	$3.88 ₿0.00052	$59.7K ₿6.01	$4.37M ₿122.11	$4.37M ₿0
1925	Blocksquare BST	$0.07436 ₿0.000011	0.25	$4.35M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$195.42K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1926	Obyte GBYTE	$4.92 ₿0.00028	1.57	$4.33M ₿242.07	$4.94 ₿0.00028	$4.62 ₿0.00012	$9.65K ₿0.02	$4.92M ₿281.81	$4.33M ₿242.07
1927	Cellana Finance CELL	$0.01277 ₿0.00000099	-2.40	$4.33M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$36.98K ₿14.39	$13.69M ₿1.02K	$4.33M ₿0
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006242 ₿0.00000000075	$0.00005393 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	Wise Token KIV WISE	$0.101 ₿0.0000032	-9.73	$4.31M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$22.25K ₿0.93	$54.89M ₿1.75K	$4.31M ₿219.56
1930	Electra Protocol XEP	$0.0002348 ₿0.000000014	-0.72	$4.27M ₿267.76	$0.0002455 ₿0.000000018	$0.0002342 ₿0.000000014	$122.82K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1933	SNAP $NAP	$0.0000026 ₿0.00000000010	-4.54	$4.26M ₿0	$0.000002719 ₿0.00000000011	$0.000002539 ₿0.00000000010	$532.09K ₿27.56	$4.26M	$4.26M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.095 ₿0.0000011	$0.09335 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1935	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1936	BIG BIG	$0.004253	-3.58	$4.26M	$0.004476	$0.004172	$1.78K	$4.26M	$4.26M
1938	Patriot PATRIOT	$0.0004229	12.43	$4.24M	$0.0004417	$0.0003762	$409.89K	$4.24M	$4.24M
1940	Troll TROLL	$0.000000004375 ₿0.00000000000050	-1.18	$4.23M ₿490.63	$0.000000004445 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.75M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
1941	Project WITH WIKEN	$0.004012 ₿0.00000018	1.98	$4.23M ₿189.91	$0.004065 ₿0.00000019	$0.003927 ₿0.00000018	$13.97K ₿5.75	$4.24M ₿198.59	$4.23M ₿189.91
1944	Solanium SLIM	$0.04221 ₿0.0000042	-5.64	$4.21M ₿414.44	$0.04505 ₿0.0000044	$0.04193 ₿0.0000042	$368.45K ₿16.44	$4.21M ₿425.06	$4.21M ₿414.44
1945	WINR Protocol WINR	$0.008387 ₿0.00000087	-3.29	$4.2M ₿298.27	$0.008739 ₿0.00000087	$0.008375 ₿0.00000083	$19.23K ₿3.14	$5.11M ₿313.61	$4.2M ₿298.27
1946	Nash Exchange NEX	$0.09819 ₿0.0000022	0.40	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$224.39 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1947	MAGA Hat MAGA	$0.0000102	-4.49	$4.19M	$0.00001075	$0.00000986	$3.08M	$4.22M	$4.19M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03705 ₿0.00000044	$0.03542 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	renBTC RENBTC	$13,714.65 ₿1.00020	-0.65	$4.18M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.38K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1949	Viberate VIB	$0.02284 ₿0.0000017	-34.64	$4.17M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.09M ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
1951	Afreum AFR	$0.0007355 ₿0.000000015	-1.18	$4.16M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.13K ₿2.83	$5.89M ₿125.04	$4.16M ₿88.31
1952	PolyDoge POLYDOGE	$0.000000004844 ₿0.00000000000016	-3.09	$4.16M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$213.46K ₿2.81	$4.17M ₿135.28	$4.16M ₿135.09
1953	StarLink STARL	$0.0000004159 ₿0.000000000048	-3.48	$4.15M ₿485.73	$0.0000004432 ₿0.000000000053	$0.000000409 ₿0.000000000048	$301.85K ₿31.61	$4.16M ₿486.75	$4.15M ₿485.73
1954	PinGo PINGO	$0.07651	-9.23	$4.15M	$0.08722	$0.07261	$72.27K	$76.52M	$4.15M
1955	RWAX APP	$0.003574 ₿0.00000024	0.96	$4.08M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$249.07K ₿11.57	$10.71M ₿97.06	$4.08M ₿0
1956	Handshake HNS	$0.006297 ₿0.00000030	-5.10	$4.13M ₿189.44	$0.006635 ₿0.00000031	$0.006234 ₿0.00000030	$21.25K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
1957	SolanaHub staked SOL HUBSOL	$125.88	-4.25	$4.13M	$131.83	$123.33	$474.29	$4.13M	$4.13M
1959	Cosplay Token COT	$0.004396 ₿0.00000062	0.08	$4.13M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$39.91K ₿4.83	$4.4M ₿625.73	$4.13M ₿586.7
1961	SolForge Fusion SFG	$0.7046	-4.01	$4.1M	$0.7434	$0.6912	$2.46K	$59.27M	$4.1M
1962	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,579.53 ₿0.055	$4,535.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Kolin KOLIN	$0.004128	-0.73	$4.11M	$0.004214	$0.003745	$45.02K	$4.11M	$4.11M
1965	Numerico NWC	$0.0262 ₿0.0000021	-5.28	$4.07M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$125.51K ₿7.8	$6.93M ₿590.34	$4.07M ₿370.47
1966	BitKan KAN	$0.0007464 ₿0.000000015	0.55	$4.09M ₿84.72	$0.0007551 ₿0.000000016	$0.0007423 ₿0.000000015	$108.53K ₿4.99	$7.49M ₿155.38	$4.09M ₿84.72
1967	KANGO KANGO	$0.00001418	-2.23	$4.08M	$0.00001603	$0.00001334	$345.7K	$4.08M	$4.08M
1968	RabbitX RBX	$0.006796 ₿0.0000013	-0.91	$4.08M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$120.66K ₿2.14	$6.8M ₿1.37K	$4.08M ₿498.61
1969	Dynex DNX	$0.04006 ₿0.0000098	0.01	$4.07M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$162.16K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
1972	Zero1 Labs DEAI	$0.0416 ₿0.000010	-9.17	$4.06M ₿1.04K	$0.04587 ₿0.000012	$0.04072 ₿0.000010	$904.62K ₿90.82	$4.08M ₿1.04K	$4.06M ₿1.04K
1973	Astroport ASTRO	$0.009552 ₿0.0000022	-0.94	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.34K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
1974	Opus OPUS	$0.004042	-12.19	$4.04M	$0.004691	$0.00378	$519.71K	$4.04M	$4.04M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01564 ₿0.00000018	$0.01496 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	00 Token 00	$0.01733 ₿0.0000018	-1.48	$4.04M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$245.55K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
1977	Parrot USD PAI	$0.9637 ₿0.000014	-0.07	$4.03M ₿60.81	$0.9662 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1979	APWine APW	$0.4182 ₿0.000037	-8.14	$4.03M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$4.08K ₿12.36	$20.92M ₿1.89K	$4.03M ₿363.88
1981	HELLO HELLO	$0.007574 ₿0.00000085	-1.08	$4.03M ₿456.37	$0.007761 ₿0.00000090	$0.00733 ₿0.00000083	$166.21K ₿29	$7.58M ₿858.97	$4.03M ₿456.37
1982	High Yield USD (Base) HYUSD	$1.08	0.08	$4.03M	$1.08	$1.08	$105.27K	$4.03M	$4.03M
1984	"　" "　"	$0.00638	-18.68	$4M	$0.00792	$0.005949	$149.04K	$4M	$4M
1985	MINATIVERSE MNTC	$0.7307 ₿0.000036	-2.77	$4M ₿228.94	$0.7881 ₿0.000038	$0.7295 ₿0.000033	$22.69K ₿16.04	$7.56M ₿406.8	$4M ₿228.94
1987	Smart Layer Network SLN	$0.05417 ₿0.000045	-5.22	$4M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$986.07K ₿41.66	$5.42M ₿4.6K	$4M ₿729.86
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,781.17	-1.82	$3.99M	$1,828.88	$1,761.9	$593.18	$3.99M	$3.99M
1989	FutureCoin FUTURE	$0.1034 ₿0.0000013	-5.35	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$132.72 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1991	TOP Network TOP	$0.0002718 ₿0.0000000040	-5.27	$3.99M ₿16.57	$0.0002903 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.58M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1992	Genopets GENE	$0.05162 ₿0.0000046	-14.02	$3.98M ₿200.09	$0.0707 ₿0.0000046	$0.05161 ₿0.0000045	$223.34K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	MContent MCONTENT	$0.000000001077 ₿0.000000000000027	-0.77	$3.97M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$2.2K ₿9.68	$6.5M ₿165.2	$3.97M ₿101.02
1994	Divergence Protocol DIVER	$0.005997 ₿0.00000029	0.03	$3.96M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$162.72K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
1996	360noscope420blazeit MLG	$0.003928	-21.50	$3.92M	$0.005004	$0.003937	$1.83M	$3.92M	$3.92M
1997	Djed DJED	$0.9753 ₿0.000014	0.24	$3.92M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$308.94K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2001	Shiden Network SDN	$0.05965 ₿0.0000044	-3.16	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.23K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2002	Swash SWASH	$0.003942 ₿0.00000031	-0.67	$3.92M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$154.38K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2003	Dero DERO	$0.3085 ₿0.000061	-0.41	$3.91M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$8.8K ₿2.66	$5.68M ₿1.04K	$3.91M ₿718.66
2004	Cypherium CPH	$0.007236 ₿0.00000025	-4.80	$3.91M ₿136.92	$0.007602	$0.006787	$4.38K ₿0.53	$49.41M ₿1.73K	$3.91M ₿136.92
2005	LAIKA the Cosmodog LAIKA	$0.000003899	-4.51	$3.9M	$0.00000412	$0.000003719	$28.4K	$3.9M	$3.9M
2006	Karura KAR	$0.03342 ₿0.0000022	-12.05	$3.9M ₿236.77	$0.03913 ₿0.0000025	$0.03321 ₿0.0000022	$112.69K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2007	Carbon Browser CSIX	$0.006549 ₿0.0000011	-1.59	$3.9M ₿438.87	$0.006721 ₿0.0000011	$0.006497 ₿0.0000011	$1.72M ₿18.79	$5.97M ₿1.04K	$3.9M ₿438.87
2008	PLAY PLAY	$0.005153	7.30	$3.88M	$0.005227	$0.004657	$2.71K	$5.16M	$3.88M
2010	Only1 LIKE	$0.01073 ₿0.0000027	-4.50	$3.89M ₿752.61	$0.01124 ₿0.0000031	$0.0104 ₿0.0000027	$388.29K ₿18.71	$5.33M ₿1.38K	$3.89M ₿752.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}