Ergebnisseite 17 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Kaspy KASPY	$0.00001618	-2.26	$5.35M	$0.00001741	$0.00001599	$177.89K	$5.35M	$5.35M
1995	Divi DIVI	$0.001242 ₿0.000000035	-11.06	$5.34M ₿134.88	$0.001423 ₿0.000000035	$0.001228 ₿0.000000032	$136.76K ₿4.69	$5.34M	$5.34M ₿134.88
1996	HbarSuite HSUITE	$0.0003751 ₿0.000000023	-3.06	$5.34M ₿243.59	$0.000391 ₿0.000000025	$0.0003736 ₿0.000000022	$16.57K ₿1.62	$18.76M ₿1.15K	$5.34M ₿243.59
1997	Serum SRM	$0.01428 ₿0.00000086	-1.69	$5.32M ₿323.97	$0.0147 ₿0.00000088	$0.01403 ₿0.00000081	$150.74K ₿22.08	$15.61M ₿949.73	$5.32M ₿323.97
1998	sekoia by Virtuals SEKOIA	$0.00519	-2.63	$5.19M	$0.005543	$0.00519	$29.77K	$5.19M	$5.19M
1999	Fluence FLT	$0.04057 ₿0.000015	1.81	$5.4M ₿784.21	$0.04067 ₿0.000016	$0.03917 ₿0.000014	$155.57K ₿52.02	$40.59M ₿15.68K	$5.4M ₿784.21
2000	CANTO CANTO	$0.008756 ₿0.0000031	1.32	$5.33M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$360.48K ₿137.83	$8.76M ₿3.16K	$5.33M ₿1.84K
2001	StarLink STARL	$0.0000005324 ₿0.000000000048	-2.55	$5.32M ₿485.73	$0.0000005537 ₿0.000000000053	$0.0000005313 ₿0.000000000048	$422.22K ₿31.61	$5.33M ₿486.75	$5.32M ₿485.73
2002	AIT Protocol AIT	$0.01805 ₿0.0000068	-6.30	$5.31M ₿570.83	$0.01946 ₿0.0000074	$0.0181 ₿0.0000067	$131.27K ₿8.26	$5.37M ₿6.82K	$5.31M ₿570.83
2005	PlayDapp PDA	$0.008567 ₿0.0000017	-1.22	$5.29M ₿1.04K	$0.008698 ₿0.0000018	$0.008463 ₿0.0000017	$776.06K ₿84.32	$5.99M ₿1.24K	$5.29M ₿1.04K
2006	Mizar MZR	$0.0007187 ₿0.000000010	-3.07	$5.29M ₿45.04	$0.0007477 ₿0.000000011	$0.0007154 ₿0.000000010	$4.07 ₿0.13	$7.19M ₿103.06	$5.29M ₿45.04
2007	Super Champs CHAMP	$0.005901	-2.51	$5.24M	$0.006097	$0.005881	$17.64K	$5.91M	$5.24M
2008	NFT Worlds WRLD	$0.009615 ₿0.0000010	1.30	$5.28M ₿566.96	$0.009619 ₿0.0000010	$0.009441 ₿0.0000010	$8.37K ₿0.66	$48.08M ₿5.16K	$5.28M ₿566.96
2009	RigoBlock GRG	$0.8001 ₿0.000037	-0.83	$5.27M ₿248.45	$0.8389 ₿0.000051	$0.7996 ₿0.000037	$142.45 ₿0.38	$6.08M ₿282.53	$5.27M ₿248.45
2011	BTC Proxy BTCPX	$20,122 ₿1.0040	0.54	$5.26M ₿0	$20,196 ₿1.011	$19,970.83 ₿0.99	$2.3 ₿0.26	$5.26M	$5.26M ₿0
2012	WELF WELF	$0.6893	-6.38	$5.26M	$0.7497	$0.6894	$65.55K	$34.47M	$5.26M
2013	Draggin Karma Points DKP	$0.001317	-3.95	$5.26M	$0.001422	$0.001307	$6.52K	$10.54M	$5.26M
2015	Plugin PLI	$0.02715 ₿0.00000048	-0.94	$5.23M ₿72.64	$0.02787 ₿0.00000049	$0.02712 ₿0.00000046	$119.56K ₿2.79	$13.58M ₿239.93	$5.23M ₿72.64
2016	DeFi Kingdoms JEWEL	$0.04647 ₿0.0000027	-5.05	$5.23M ₿310.1	$0.0535 ₿0.0000028	$0.04568 ₿0.0000026	$4.75K ₿0.29	$5.57M ₿330.67	$5.23M ₿310.1
2017	LORDS LORDS	$0.02522 ₿0.0000023	-1.09	$5.22M ₿289.36	$0.02617 ₿0.0000024	$0.02454 ₿0.0000020	$3.67K ₿4.34	$7.57M ₿1.15K	$5.22M ₿289.36
2020	DappRadar RADAR	$0.0035 ₿0.00000012	-6.32	$5.21M ₿144.26	$0.003737 ₿0.00000013	$0.003475 ₿0.00000012	$768.69K ₿7.41	$35.01M ₿1.28K	$5.21M ₿144.26
2021	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2023	Cronos ID CROID	$0.0337 ₿0.0000029	5.29	$5.2M ₿442.55	$0.04036 ₿0.0000029	$0.0319 ₿0.0000028	$380.47K ₿1.22	$33.7M ₿2.95K	$5.2M ₿442.55
2024	Kepler AVIA	$0.05211	-3.24	$5.19M	$0.05449	$0.05201	$1.81K	$5.21M	$5.19M
2025	Hawk HAWK	$0.00006941	13.58	$5.18M	$0.00006975	$0.00006102	$12.52K	$5.55M	$5.18M
2026	OPCAT OPCAT	$0.2465	-4.14	$5.18M	$0.2738	$0.2427	$141.05K	$5.18M	$5.18M
2027	Everdome DOME	$0.0001845 ₿0.0000000076	-1.22	$5.17M ₿206.46	$0.0001888 ₿0.0000000078	$0.000184 ₿0.0000000076	$497.35K ₿7.95	$18.46M ₿765.08	$5.17M ₿206.46
2029	KardiaChain KAI	$0.001081 ₿0.000000075	-10.65	$5.16M ₿360.18	$0.001238 ₿0.000000075	$0.001067 ₿0.000000070	$104.26K ₿1.44	$5.41M ₿377.15	$5.16M ₿360.18
2030	Hasbulla's Cat BARSIK	$0.005182	9.83	$5.18M	$0.005421	$0.004459	$2.17M	$5.18M	$5.18M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Mistery MERY	$0.00001222 ₿0.000000000026	4.67	$5.14M ₿0	$0.00001253 ₿0.000000000034	$0.00001144 ₿0.000000000023	$122.72K ₿3.82	$5.14M ₿10.99	$5.14M ₿0
2035	Prisma Governance Token PRISMA	$0.05272 ₿0.0000034	0.09	$5.14M ₿110.88	$0.05404 ₿0.0000036	$0.05242 ₿0.0000030	$731.58 ₿69.26	$15.82M ₿1.03K	$5.14M ₿110.88
2036	CrossFi XFI	$0.1215 ₿0.000012	-1.74	$5.13M ₿0	$0.1241 ₿0.000013	$0.121 ₿0.000011	$730.22K ₿2.37	$45.98M	$5.13M ₿0
2037	Napoli Fan Token NAP	$1.19 ₿0.000044	-9.83	$5.12M ₿95.25	$1.35 ₿0.000048	$1.19 ₿0.000040	$3.87M ₿98.82	$11.86M ₿445.15	$5.12M ₿95.25
2038	French Connection Finance ZYPTO	$0.005729 ₿0.00000054	-7.88	$5.12M ₿0	$0.006233 ₿0.00000055	$0.00571 ₿0.00000048	$8.72K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2039	BUBBLES BUBBLES	$0.005118	-8.40	$5.12M	$0.005631	$0.005117	$255.9	$5.12M	$5.12M
2040	Public Masterpiece Token PMT	$0.08491 ₿0.00000077	0.77	$5.12M ₿12.87	$0.08569 ₿0.00000077	$0.08425 ₿0.00000074	$246.64K ₿9.72	$20.47M ₿85.95	$5.12M ₿12.87
2042	Handshake HNS	$0.007714 ₿0.00000030	1.33	$5.11M ₿189.44	$0.007858 ₿0.00000031	$0.007604 ₿0.00000030	$151.32K ₿0.65	$5.11M ₿621.16	$5.11M ₿189.44
2044	Settled EthXY Token SEXY	$0.05104 ₿0.000022	-14.81	$5.1M ₿0	$0.06158 ₿0.000024	$0.05101 ₿0.000021	$44.01K ₿5.74	$5.1M	$5.1M ₿0
2045	Minto BTCMT	$0.7912 ₿0.0000097	-0.02	$5.1M ₿56.17	$0.7962 ₿0.0000097	$0.7894 ₿0.0000093	$9.61K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2046	RocketX Exchange RVF	$0.05286 ₿0.0000063	-3.26	$5.1M ₿627.52	$0.05486 ₿0.0000065	$0.05277 ₿0.0000061	$26.2K ₿2.39	$5.22M ₿627.52	$5.1M ₿627.52
2047	Kin KIN	$0.000001919 ₿0.00000000029	1.30	$5.09M ₿858.26	$0.000001919 ₿0.00000000029	$0.000001839 ₿0.00000000028	$333.75K ₿3.63	$5.09M ₿858.26	$5.09M ₿858.26
2049	Premia PREMIA	$0.1039 ₿0.0000052	-2.82	$5.08M ₿198.17	$0.108 ₿0.0000052	$0.09271 ₿0.0000051	$19.81K ₿0.32	$10.4M ₿522.61	$5.08M ₿198.17
2050	Neurobro BRO	$0.006356	-10.43	$5.08M	$0.007502	$0.006258	$50.54K	$6.31M	$5.08M
2051	STAT STAT	$0.07144 ₿0.0000027	-0.13	$5.07M ₿114.6	$0.07241 ₿0.0000028	$0.07076 ₿0.0000026	$72.95K ₿4.22	$6.92M ₿271.43	$5.07M ₿114.6
2053	Numerico NWC	$0.03256 ₿0.0000021	2.15	$5.06M ₿370.47	$0.03722 ₿0.0000024	$0.03188 ₿0.0000020	$207.31K ₿7.8	$8.62M ₿590.34	$5.06M ₿370.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05612 ₿0.00000052	$0.05319 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MAGA Hat MAGA	$0.00001231	-5.06	$5.05M	$0.00001316	$0.00001231	$2.92M	$5.09M	$5.05M
2056	Build On BNB BOB	$0.0000000133	111.67	$5.35M	$0.00000001271	$0.000000005831	$3.18M	$5.35M	$5.35M
2057	ChompCoin CHOMP	$0.05377	-7.07	$5.04M	$0.06088	$0.05349	$71.55K	$5.04M	$5.04M
2058	Roaring Kitty ROAR	$0.005036	20.31	$5.04M	$0.005065	$0.004175	$70.09K	$5.04M	$5.04M
2059	Toby ToadGod TOBY	$0.00000001331 ₿0.00000000000057	-13.06	$5.03M ₿0	$0.00000001548 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$23.5K ₿5.76	$5.59M ₿245.75	$5.03M ₿0
2061	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.47	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9816 ₿0.000011	$47.43K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2063	Spinning Cat OIIAOIIA	$0.005008	-5.20	$5.03M	$0.00569	$0.004874	$204.99K	$5.03M	$5.03M
2065	KOALA AI KOKO	$0.0000005316 ₿0.000000000023	-4.59	$5.01M ₿0	$0.0000005721 ₿0.000000000027	$0.000000531 ₿0.000000000022	$107.04K ₿10.26	$5.29M ₿229.17	$5.01M ₿0
2066	BOSAGORA BOA	$0.009077 ₿0.00000033	7.48	$5.01M ₿140.43	$0.01099 ₿0.00000033	$0.008371 ₿0.00000032	$11.29M ₿3.29	$11.73M ₿297.83	$5.01M ₿140.43
2067	Billy BILLY	$0.005097	-4.91	$5M	$0.00591	$0.005088	$2.48M	$5M	$5M
2068	Piteas PTS	$0.07089 ₿0.0000013	-1.39	$4.96M ₿90.2	$0.07413 ₿0.0000014	$0.07078 ₿0.0000013	$5.56K ₿0.24	$7.09M ₿139.63	$4.96M ₿90.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5703 ₿0.0000053	$0.2328 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Warped Games WARPED	$0.0007481 ₿0.000000022	-4.22	$4.94M ₿122.58	$0.0007876 ₿0.000000023	$0.000745 ₿0.000000022	$3.94K ₿0.11	$7.48M ₿230.12	$4.94M ₿122.58
2072	Galaxia GXA	$0.001667 ₿0.000000033	-5.34	$4.92M ₿91.32	$0.001816 ₿0.000000033	$0.001561 ₿0.000000032	$97.67K ₿14.84	$12.7M ₿257.6	$4.92M ₿91.32
2073	FutureCoin FUTURE	$0.1273 ₿0.0000013	-1.32	$4.91M ₿50.67	$0.129 ₿0.0000013	$0.1253 ₿0.0000012	$210.8 ₿0	$15.24M ₿157.28	$4.91M ₿50.67
2074	HahaYes RIZO	$0.00001165	-9.30	$4.9M	$0.00001285	$0.00001154	$125.94K	$4.9M	$4.9M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.95 ₿0.000018	$1.88 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.89M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$990.43K ₿145.01	$4.89M	$4.89M ₿0
2079	Wownero WOW	$0.05239 ₿0.0000014	-6.36	$4.88M ₿120.48	$0.05604 ₿0.0000015	$0.04737 ₿0.0000014	$15.66K ₿0.08	$4.88M ₿269.09	$4.88M ₿120.48
2080	Solanium SLIM	$0.04876 ₿0.0000042	-2.34	$4.88M ₿414.44	$0.05082 ₿0.0000044	$0.04871 ₿0.0000042	$229.43K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2081	Panther AI PAI	$0.01742	-3.14	$4.86M	$0.01811	$0.01728	$770.07K	$8.28M	$4.86M
2082	Valinity VY	$0.4032	-1.71	$4.83M	$0.4137	$0.3989	$690.55	$5.71M	$4.83M
2083	Fluxbot FLUXB	$0.01121 ₿0.0000013	-2.13	$4.83M ₿0	$0.01162 ₿0.0000014	$0.01112 ₿0.0000012	$83.42K ₿5.26	$5.61M ₿683.77	$4.83M ₿0
2084	hehe HEHE	$0.005725	-0.80	$4.81M	$0.005927	$0.005707	$23.69K	$4.81M	$4.81M
2086	WOM Token WOM	$0.02028 ₿0.00000051	1.95	$4.81M ₿96.33	$0.02166 ₿0.00000052	$0.01989 ₿0.00000050	$1.13M ₿2.56	$20.28M ₿512.4	$4.81M ₿96.33
2087	Sabai Protocol SABAI	$0.009505 ₿0.00000028	0.09	$4.81M ₿9.4	$0.01 ₿0.00000030	$0.009451 ₿0.00000028	$808.15K ₿1.95	$25.19M ₿764.11	$4.81M ₿9.4
2088	Splinterlands SPS	$0.00981 ₿0.00000025	-2.27	$4.81M ₿124.46	$0.01011 ₿0.00000025	$0.009705 ₿0.00000024	$162.02K ₿1.07	$13.03M ₿332.22	$4.81M ₿124.46
2089	Divergence Protocol DIVER	$0.00728 ₿0.00000029	-5.65	$4.81M ₿36.9	$0.00773 ₿0.00000030	$0.007266 ₿0.00000029	$281.76K ₿3.72	$7.28M ₿297.9	$4.81M ₿36.9
2090	Music by Virtuals MUSIC	$0.004816	0.11	$4.81M	$0.005084	$0.004755	$31.94K	$4.81M	$4.81M
2091	Dasha VVAIFU	$0.00483	-5.13	$4.8M	$0.005201	$0.004711	$947K	$4.8M	$4.8M
2092	WHALE WHALE	$0.4792 ₿0.000011	-1.38	$4.79M ₿107.31	$0.4947 ₿0.000011	$0.4766 ₿0.000011	$5.01K ₿1.48	$4.79M ₿117.32	$4.79M ₿107.31
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-6.11	$4.79M ₿78.43	$5.15	$4.79	$1.78K ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2097	Sillynubcat NUB	$0.00476 ₿0.00000068	-3.99	$4.76M ₿0	$0.005052 ₿0.00000074	$0.004755 ₿0.00000054	$724.6K ₿66.12	$4.76M ₿682.75	$4.76M ₿0
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,483.66	-3.07	$4.75M	$2,581.85	$2,474.16	$3.4K	$4.75M	$4.75M
2099	Ēnosys HLN	$0.08438 ₿0.0000033	-0.88	$4.74M ₿132.42	$0.08549 ₿0.0000034	$0.08431 ₿0.0000033	$111.61K ₿1.12	$12.66M ₿501.73	$4.74M ₿132.42
2100	Landshare Token LAND	$0.8006 ₿0.000063	-1.29	$4.72M ₿243.46	$0.8137 ₿0.000066	$0.7981 ₿0.000055	$255.17K ₿11.19	$4.74M ₿243.46	$4.72M ₿243.46
2104	Electra Protocol XEP	$0.0002565 ₿0.000000014	-3.38	$4.68M ₿267.76	$0.0002705 ₿0.000000018	$0.0002548 ₿0.000000014	$187.6K ₿3.06	$7.59M ₿440.06	$4.68M ₿267.76
2105	Astroport ASTRO	$0.01105 ₿0.0000022	-5.99	$4.68M ₿969.85	$0.01175 ₿0.0000023	$0.01101 ₿0.0000022	$21.81K ₿2.1	$12.16M ₿2.52K	$4.68M ₿969.85
2106	ScPrime SCP	$0.08349 ₿0.0000025	-0.04	$4.68M ₿137.29	$0.0838 ₿0.0000025	$0.08313 ₿0.0000023	$7.37K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2108	Matrix AI Network MAN	$0.01011 ₿0.00000057	-6.46	$4.67M ₿258.2	$0.01088 ₿0.00000062	$0.01003 ₿0.00000057	$111.48K ₿2.62	$7.71M ₿433.59	$4.67M ₿258.2
2109	Bamboo on Base BAMBOO	$0.004664	-1.43	$4.66M	$0.004774	$0.004647	$10.41K	$4.66M	$4.66M
2110	Shrub SHRUB	$0.004942	-8.52	$4.66M	$0.005542	$0.004944	$1.28M	$4.7M	$4.66M
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$25.14K ₿69.37	$4.65M	$4.65M ₿0
2112	Credefi CREDI	$0.006199 ₿0.00000056	1.94	$4.64M ₿419.47	$0.006246 ₿0.00000065	$0.00577 ₿0.00000055	$292.06K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2114	Toucan Protocol: Base Carbon Tonne BCT	$0.2193 ₿0.000012	-0.26	$4.63M ₿228.44	$0.2219 ₿0.000012	$0.2192 ₿0.000011	$88.46 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
2117	Project WITH WIKEN	$0.004385 ₿0.00000018	-1.26	$4.62M ₿189.91	$0.004482 ₿0.00000019	$0.004329 ₿0.00000018	$153.29K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	AlphaKEK.AI AIKEK	$0.01941 ₿0.00000023	-3.64	$4.61M ₿0	$0.02025 ₿0.00000026	$0.01892 ₿0.00000022	$2.65K ₿0.95	$4.61M ₿58.68	$4.61M ₿0
2121	cUNI CUNI	$0.1214 ₿0.0000032	-3.76	$4.6M ₿313.05	$0.1286 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2122	Utility Web3Shot UW3S	$0.1861 ₿0.0000025	0.03	$4.6M ₿63.62	$0.2046 ₿0.0000026	$0.186 ₿0.0000024	$5.62K ₿0.04	$1.86B ₿25.75K	$4.6M ₿63.62
2123	Multibit MUBI	$0.00485 ₿0.0000021	-7.28	$4.61M ₿2.02K	$0.005295 ₿0.0000023	$0.004809 ₿0.0000019	$1.94M ₿456.09	$4.85M ₿2.13K	$4.61M ₿2.02K
2126	SunContract SNC	$0.03736 ₿0.00000092	-1.94	$4.59M ₿113.45	$0.03845 ₿0.00000095	$0.03725 ₿0.00000092	$193.17K ₿6.92	$4.59M ₿113.45	$4.59M ₿113.45
2127	Cellana Finance CELL	$0.0133 ₿0.00000099	-8.87	$4.57M ₿0	$0.01463 ₿0.0000010	$0.01331 ₿0.00000098	$27.79K ₿14.39	$14.36M ₿1.02K	$4.57M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}