17 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Credefi CREDI	$0.006739 ₿0.00000056	7.07	$5.04M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$846.52K ₿8.73	$6.39M ₿531.54	$5.04M ₿419.47
1929	XNET Mobile XNET	$0.04757	26.69	$5.15M	$0.04647	$0.03479	$90.05K	$62.18M	$5.15M
1930	Metamars MARS	$0.5593	1.38	$5.03M	$0.5724	$0.5488	$1.61M	$145.43M	$5.03M
1933	Alvara Protocol ALVA	$0.09132 ₿0.000010	-5.12	$5.03M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.43K ₿2.5	$18.17M ₿2.04K	$5.03M ₿43.68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.57	$5.02M ₿277.92	$4.45 ₿0.00044	$4.27 ₿0.00041	$204.56K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1937	Rally RLY	$0.0009997 ₿0.00000025	0.05	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$75.35K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1938	Troll TROLL	$0.000000005209 ₿0.00000000000050	-7.30	$5.01M ₿490.63	$0.000000005629 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.71M ₿441.86	$5.01M ₿490.84	$5.01M ₿490.63
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.2521 ₿0.000012	0.40	$5M ₿228.44	$0.2543 ₿0.000012	$0.2223 ₿0.000011	$2.63K ₿0.2	$5M ₿228.44	$5M ₿228.44
1943	Sillynubcat NUB	$0.004913 ₿0.00000068	2.03	$4.95M ₿0	$0.004949 ₿0.00000074	$0.004455 ₿0.00000054	$19.94K ₿66.12	$4.95M ₿682.75	$4.95M ₿0
1944	Shoggoth SHOGGOTH	$0.004947	-11.43	$4.94M	$0.005698	$0.00463	$1.04M	$4.94M	$4.94M
1945	Top Hat HAT	$0.005026	10.93	$4.98M	$0.005344	$0.004243	$2.91M	$4.98M	$4.98M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04208 ₿0.00000044	$0.04022 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	ChompCoin CHOMP	$0.05259	-2.42	$4.93M	$0.05487	$0.05108	$70.63K	$4.93M	$4.93M
1948	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9964 ₿0.000014	-0.99	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$56.46K ₿67.39	$4.92M	$4.92M ₿0
1949	Splinterlands SPS	$0.009989 ₿0.00000025	-9.00	$4.89M ₿124.46	$0.011 ₿0.00000025	$0.009737 ₿0.00000024	$150.07K ₿1.07	$13.27M ₿332.22	$4.89M ₿124.46
1950	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.51	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1951	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01122 ₿0.00000011	$0.0111 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1952	Arbius AIUS	$18.26 ₿0.0025	0.72	$4.88M ₿183.72	$18.81 ₿0.0028	$17.82 ₿0.0023	$29.23K ₿20.42	$18.26M ₿2.56K	$4.88M ₿183.72
1953	STAT STAT	$0.07494 ₿0.0000027	-0.85	$4.83M ₿114.6	$0.07607 ₿0.0000028	$0.07434 ₿0.0000026	$98.88K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1954	renBTC RENBTC	$15,834.02 ₿1.00020	3.35	$4.82M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$12.14K ₿0.22	$4.82M ₿304.56	$4.82M ₿304.56
1955	Handshake HNS	$0.007301 ₿0.00000030	-3.05	$4.81M ₿189.44	$0.007982 ₿0.00000031	$0.007298 ₿0.00000030	$54.86K ₿0.65	$4.81M ₿621.16	$4.81M ₿189.44
1956	Giko Cat GIKO	$0.4808	-11.17	$4.81M	$0.5511	$0.4358	$316.36K	$4.81M	$4.81M
1957	Panther AI PAI	$0.01724	-0.28	$4.81M	$0.01736	$0.01695	$914.14K	$8.19M	$4.81M
1958	SNPad SNPAD	$0.01713	8.18	$4.8M	$0.01717	$0.01348	$51.57K	$4.8M	$4.8M
1959	Joule JOULE	$0.008394	-0.99	$4.76M	$0.00862	$0.00831	$18.36K	$4.79M	$4.76M
1960	Baanx BXX	$0.01913 ₿0.0000024	-1.03	$4.78M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$31.39K ₿16.82	$4.78M ₿588.36	$4.78M ₿84.99
1962	Increment Staked FLOW STFLOW	$0.503 ₿0.000019	3.98	$4.77M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.91K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KOALA AI KOKO	$0.0000005055 ₿0.000000000023	-2.13	$4.77M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.51K ₿10.26	$5.03M ₿229.17	$4.77M ₿0
1965	PinGo PINGO	$0.08763	5.42	$4.75M	$0.08959	$0.08271	$83.33K	$87.64M	$4.75M
1967	PondCoin PNDC	$0.000000051 ₿0.0000000000034	-14.68	$4.72M ₿316.59	$0.00000005977 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.05K ₿9.6	$21.46M ₿1.44K	$4.72M ₿316.59
1968	Prisma Governance Token PRISMA	$0.04836 ₿0.0000034	6.16	$4.72M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$51.88K ₿69.26	$14.5M ₿1.03K	$4.72M ₿110.88
1969	Beercoin BEER	$0.0000053	17.61	$4.71M	$0.000005439	$0.000004359	$2.63M	$4.71M	$4.71M
1971	Matr1x Fire FIRE	$0.07026 ₿0.000015	2.46	$4.69M ₿141.09	$0.1083 ₿0.000016	$0.06804 ₿0.000015	$2.63M ₿172.71	$10.23M ₿2.76K	$4.69M ₿141.09
1972	Cronos ID CROID	$0.03067 ₿0.0000029	0.07	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.76K ₿1.22	$30.74M ₿2.95K	$4.69M ₿442.55
1973	Loki Network OXEN	$0.0663 ₿0.0000022	-15.95	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$651.24 ₿0.13	$4.67M	$4.67M ₿154.56
1974	ZynCoin ZYN	$0.005161 ₿0.0000010	-9.62	$4.66M ₿0	$0.005724 ₿0.0000012	$0.00516 ₿0.0000010	$60.07K ₿20.13	$4.66M ₿990.34	$4.66M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01776 ₿0.00000018	$0.01699 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	EternalAI EAI	$0.02086	2.12	$4.66M	$0.02178	$0.02019	$40.43K	$20.86M	$4.66M
1976	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.38 ₿69.37	$4.65M	$4.65M ₿0
1978	Dasha VVAIFU	$0.004674	-1.04	$4.64M	$0.00479	$0.004334	$871.05K	$4.64M	$4.64M
1979	Electra Protocol XEP	$0.0002535 ₿0.000000014	10.32	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.36K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1980	Vector Smart Gas VSG	$0.000497 ₿0.000000029	1,931.39	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$133.2K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1982	SingularityDAO SDAO	$0.05113 ₿0.000011	-9.24	$4.63M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.8K ₿13.24	$5.11M ₿1.15K	$4.63M ₿1.04K
1983	Genopets GENE	$0.05923 ₿0.0000046	-9.47	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$61.62K ₿0.32	$5.92M ₿456.63	$4.61M ₿200.09
1985	Stride Staked Osmo STOSMO	$0.3305 ₿0.000022	1.61	$4.6M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.27K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1987	Reploy RAI	$0.4587	19.97	$4.59M	$0.5007	$0.3805	$2.01M	$4.59M	$4.59M
1988	KLEVA KLEVA	$0.06654 ₿0.0000024	6.87	$4.59M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.82K ₿0.46	$4.59M ₿185.89	$4.59M ₿133.34
1990	OPCAT OPCAT	$0.2179	-11.21	$4.58M	$0.2544	$0.2162	$38.67K	$4.58M	$4.58M
1991	Alltoscan ATS	$0.07281	-1.45	$4.58M	$0.07424	$0.07088	$79.93K	$7.28M	$4.58M
1992	DeFiChain DFI	$0.005158 ₿0.0000011	9.37	$4.58M ₿963.87	$0.005363 ₿0.0000011	$0.00466 ₿0.0000010	$49.29K ₿65.11	$6.25M ₿1.33K	$4.58M ₿963.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,200.63 ₿0.055	$5,150.21 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wise Token KIV WISE	$0.1087 ₿0.0000032	6.85	$4.57M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$25.48K ₿0.93	$59.08M ₿1.75K	$4.57M ₿219.56
1994	StarLink STARL	$0.0000004588 ₿0.000000000048	-3.60	$4.56M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$380.57K ₿31.61	$4.57M ₿486.75	$4.56M ₿485.73
1995	dogi DOGI	$0.2174 ₿0.000026	-1.78	$4.56M ₿0	$0.2214 ₿0.000029	$0.1791 ₿0.000025	$68.46K ₿4.64	$4.56M	$4.56M ₿0
1997	LORDS LORDS	$0.02256 ₿0.0000023	-2.64	$4.55M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.61K ₿4.34	$11.28M ₿1.15K	$4.55M ₿289.36
1998	Wirex WXT	$0.001973 ₿0.00000011	-1.66	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.52M ₿22.9	$19.77M ₿1.15K	$4.55M ₿264.34
2000	BMX BMX	$1.64 ₿0.000029	-6.50	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.93K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
2001	Vai VAI	$0.9949 ₿0.000014	-0.06	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2002	RWAX APP	$0.00375 ₿0.00000024	-0.31	$4.53M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$316.74K ₿11.57	$11.23M ₿97.06	$4.53M ₿0
2004	hehe HEHE	$0.00537	8.02	$4.52M	$0.005522	$0.004777	$68K	$4.52M	$4.52M
2005	cUNI CUNI	$0.1185 ₿0.0000032	-3.21	$4.5M ₿313.05	$0.1227 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2006	Carbon Browser CSIX	$0.007525 ₿0.0000011	1.14	$4.5M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.89M ₿1.04K	$4.5M ₿438.87
2007	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2008	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-4.00	$4.5M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$190.26K ₿0.42	$4.5M ₿87.84	$4.5M ₿87.84
2009	Tron Bull BULL	$0.004505	-3.93	$4.51M	$0.004711	$0.004318	$1.11M	$4.51M	$4.51M
2010	Neurobro BRO	$0.005614	6.47	$4.48M	$0.005798	$0.005012	$40.51K	$5.58M	$4.48M
2011	Project WITH WIKEN	$0.004249 ₿0.00000018	-0.10	$4.47M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$59.32K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2013	Minto BTCMT	$0.6916 ₿0.0000097	0.68	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$146.99K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2014	SunContract SNC	$0.03631 ₿0.00000092	2.39	$4.46M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$181.8K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2016	Harambe on Solana HARAMBE	$0.004428 ₿0.00000020	-1.29	$4.43M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$96.63K ₿6.74	$4.43M ₿202.51	$4.43M ₿202.51
2017	Re7 WETH RE7WETH	$1,810.67	-1.60	$4.41M	$1,846.53	$1,774.37	$0	$4.41M	$4.41M
2018	Afreum AFR	$0.0007801 ₿0.000000015	14.89	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.68K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2019	RCH Token RCH	$0.1676	-1.77	$4.4M	$0.1712	$0.1641	$571.04K	$4.43M	$4.4M
2020	PLAY PLAY	$0.005832	0.82	$4.39M	$0.005876	$0.005571	$3.15K	$5.83M	$4.39M
2021	Cypherium CPH	$0.008125 ₿0.00000025	-4.47	$4.39M ₿136.92	$0.009002	$0.007728	$4.23K ₿0.53	$55.49M ₿1.73K	$4.39M ₿136.92
2022	Gotti Token GOTTI	$87.69	0.01*	$4.38M	$91.04	$82.97	$6.5K	$4.38M	$4.38M
2024	カイバーネットワーク KNCL	$0.3676 ₿0.000010	1.05	$4.38M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.45K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2025	00 Token 00	$0.01882 ₿0.0000018	3.25	$4.38M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.56M ₿115.6	$18.82M ₿1.8K	$4.38M ₿418.51
2026	Fud the Pug FUD	$0.00000007605 ₿0.0000000000061	15.57	$4.37M ₿0	$0.00000007805 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$162.04K ₿22.64	$5.74M ₿616.68	$4.37M ₿0
2027	DeFinity DEFX	$0.02851 ₿0.00000060	9.05	$4.37M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.56K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2028	RWA Inc. RWA	$0.01554	-2.24	$4.36M	$0.01592	$0.01507	$359.77K	$15.48M	$4.36M
2030	Eesee ESE	$0.009736	-0.05	$4.36M	$0.009959	$0.009648	$1.31M	$5.59M	$4.36M
2031	KardiaChain KAI	$0.0009122 ₿0.000000075	-3.51	$4.35M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.49K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2032	Bamboo on Base BAMBOO	$0.004351	0.11	$4.35M	$0.004388	$0.004286	$15.98K	$4.35M	$4.35M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Timeless LIT	$0.009816 ₿0.00000029	-1.55	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2034	ナッシュエクスチェンジ NEX	$0.1012 ₿0.0000022	8.11	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2036	Numerico NWC	$0.02788 ₿0.0000021	2.96	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$127.99K ₿7.8	$7.38M ₿590.34	$4.33M ₿370.47
2037	BlueMove MOVE	$0.0199 ₿0.0000010	4.09	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$59.74K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2038	Catbal CATBAL	$4.31	3.02	$4.31M	$4.33	$4.09	$66.92K	$4.31M	$4.31M
2040	Cryptify AI CRAI	$0.004306	-12.85	$4.31M	$0.004981	$0.004236	$70.22K	$4.31M	$4.31M
2041	Luckycoin LKY	$0.2376	-0.47	$4.3M	$0.2466	$0.2067	$189.95K	$4.3M	$4.3M
2042	Zephyr Protocol ZEPH	$0.5888 ₿0.00020	-2.40	$4.3M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$99.48K ₿13.01	$4.3M ₿728.8	$4.3M ₿728.8
2043	360noscope420blazeit MLG	$0.004282	-3.23	$4.3M	$0.004425	$0.004024	$1.57M	$4.3M	$4.3M
2044	バイトボール GBYTE	$4.86 ₿0.00028	-4.26	$4.29M ₿242.07	$5.13 ₿0.00028	$4.81 ₿0.00012	$7.28K ₿0.02	$4.86M ₿281.81	$4.29M ₿242.07
2045	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2047	Fluxbot FLUXB	$0.009962 ₿0.0000013	1.38	$4.29M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.99K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}