17 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Top Hat HAT	$0.004995	-1.92	$4.96M	$0.005344	$0.004243	$3.28M	$4.96M	$4.96M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SIX Network SIX	$0.01807 ₿0.00000054	-3.80	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$514.7K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	1.45	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1938	Typus TYPUS	$0.02476	17.03	$4.95M	$0.02537	$0.02086	$70.23K	$24.76M	$4.95M
1939	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9984 ₿0.000014	-0.03	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.74K ₿67.39	$4.92M	$4.92M ₿0
1941	Shoggoth SHOGGOTH	$0.004893	-17.00	$4.9M	$0.005995	$0.00463	$1.05M	$4.9M	$4.9M
1942	Matr1x Fire FIRE	$0.07657 ₿0.000015	10.30	$5.11M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.66M ₿172.71	$11.16M ₿2.76K	$5.11M ₿141.09
1943	Handshake HNS	$0.007419 ₿0.00000030	3.43	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.03K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1945	Splinterlands SPS	$0.009939 ₿0.00000025	-12.08	$4.87M ₿124.46	$0.0113 ₿0.00000025	$0.009737 ₿0.00000024	$157.76K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	0.59	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.91K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.06	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04199 ₿0.00000044	$0.04013 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005355 ₿0.0000010	-4.56	$4.84M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$64.3K ₿20.13	$4.84M ₿990.34	$4.84M ₿0
1949	STAT STAT	$0.07477 ₿0.0000027	-1.98	$4.82M ₿114.6	$0.07627 ₿0.0000028	$0.07446 ₿0.0000026	$95.35K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1950	Sillynubcat NUB	$0.004784 ₿0.00000068	-3.01	$4.78M ₿0	$0.00498 ₿0.00000074	$0.004455 ₿0.00000054	$306.28K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1951	Joule JOULE	$0.008473	-0.71	$4.8M	$0.00862	$0.00831	$14.44K	$4.83M	$4.8M
1952	Baanx BXX	$0.01922 ₿0.0000024	-3.26	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.43K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1953	Arbius AIUS	$17.94 ₿0.0025	-3.02	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.14K ₿20.42	$17.94M ₿2.56K	$4.79M ₿183.72
1954	OPCAT OPCAT	$0.2281	-3.56	$4.79M	$0.2544	$0.2197	$34.39K	$4.79M	$4.79M
1955	renBTC RENBTC	$15,721.22 ₿1.00020	4.77	$4.79M ₿304.56	$15,722.53 ₿1.011	$15,004.97 ₿0.98	$13.91K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1956	Credefi CREDI	$0.006374 ₿0.00000056	17.68	$4.79M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$889.04K ₿8.73	$6.07M ₿531.54	$4.79M ₿419.47
1958	PinGo PINGO	$0.08755	5.33	$4.75M	$0.08959	$0.08271	$76.07K	$87.64M	$4.75M
1959	Panther AI PAI	$0.01706	-1.08	$4.76M	$0.01736	$0.01695	$785.25K	$8.1M	$4.76M
1960	Prisma Governance Token PRISMA	$0.04877 ₿0.0000034	9.27	$4.76M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.83K ₿69.26	$14.63M ₿1.03K	$4.76M ₿110.88
1961	mini MINI	$0.005401	0.61	$4.71M	$0.005571	$0.004769	$827.58K	$4.71M	$4.71M
1962	PondCoin PNDC	$0.00000005147 ₿0.0000000000034	-14.02	$4.76M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$182.82K ₿9.6	$21.66M ₿1.44K	$4.76M ₿316.59
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KOALA AI KOKO	$0.0000005037 ₿0.000000000023	-1.99	$4.75M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.77K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1965	Cronos ID CROID	$0.0306 ₿0.0000029	-0.22	$4.66M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.65K ₿1.22	$30.57M ₿2.95K	$4.66M ₿442.55
1966	EternalAI EAI	$0.0215	5.37	$4.81M	$0.02178	$0.02019	$41.79K	$21.5M	$4.81M
1967	Increment Staked FLOW STFLOW	$0.4933 ₿0.000019	1.50	$4.68M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.17K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
1968	Cryptify AI CRAI	$0.004736	-5.16	$4.74M	$0.005271	$0.004574	$60.23K	$4.74M	$4.74M
1969	LEA AI LEA	$0.004639	-1.23	$4.64M	$0.005455	$0.004442	$175.01K	$4.64M	$4.64M
1970	Beercoin BEER	$0.00000528	17.34	$4.73M	$0.000005439	$0.000004359	$3.39M	$4.73M	$4.73M
1971	Genopets GENE	$0.06019 ₿0.0000046	-3.33	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.81K ₿0.32	$6M ₿456.63	$4.67M ₿200.09
1972	RAI Finance SOFI	$0.009277 ₿0.00000045	2.51	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.74M ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.54 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01696 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Loki Network OXEN	$0.06598 ₿0.0000022	-1.16	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$760.07 ₿0.13	$4.64M	$4.64M ₿154.56
1978	Vector Smart Gas VSG	$0.0004979 ₿0.000000029	1,940.98	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.6K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1980	Giko Cat GIKO	$0.459	-6.52	$4.59M	$0.5511	$0.4358	$122.15K	$4.59M	$4.59M
1983	Stride Staked Osmo STOSMO	$0.3279 ₿0.000022	0.98	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.11K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1984	BMX BMX	$1.65 ₿0.000029	-9.93	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1985	Wirex WXT	$0.001988 ₿0.00000011	-1.95	$4.57M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.45M ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
1987	Reploy RAI	$0.4545	17.47	$4.55M	$0.5007	$0.3552	$1.96M	$4.55M	$4.55M
1988	Alltoscan ATS	$0.07217	0.99	$4.54M	$0.07424	$0.07088	$77.08K	$7.22M	$4.54M
1989	Vai VAI	$0.9973 ₿0.000014	-0.07	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.97K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1991	KardiaChain KAI	$0.0009505 ₿0.000000075	-0.28	$4.5M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$46.77K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,189.22 ₿0.055	$5,138.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Zenrock ROCK	$0.02707	19.64	$4.67M	$0.03213	$0.0218	$279.29K	$26.18M	$4.67M
1994	SingularityDAO SDAO	$0.0542 ₿0.000011	-1.76	$4.9M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.27K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1995	cUNI CUNI	$0.1191 ₿0.0000032	-3.00	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1996	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-2.06	$4.62M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$200.59K ₿0.42	$4.62M ₿87.84	$4.62M ₿87.84
1997	RWAX APP	$0.003741 ₿0.00000024	-1.01	$4.52M ₿0	$0.00378 ₿0.00000024	$0.003693 ₿0.00000023	$425.15K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
1998	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1999	StarLink STARL	$0.0000004476 ₿0.000000000048	-8.15	$4.47M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$353.27K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2000	Carbon Browser CSIX	$0.007508 ₿0.0000011	2.98	$4.5M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.88M ₿1.04K	$4.5M ₿438.87
2001	LORDS LORDS	$0.02219 ₿0.0000023	-3.92	$4.48M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.12K ₿4.34	$11.1M ₿1.15K	$4.48M ₿289.36
2002	Project WITH WIKEN	$0.004251 ₿0.00000018	-2.56	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.25K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2003	Wing Finance WING	$0.8971 ₿0.00011	-25.68	$4.39M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.25M ₿106.91	$6.74M ₿607.27	$4.39M ₿478.51
2004	Minto BTCMT	$0.6927 ₿0.0000097	1.43	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$136.29K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2006	DeFiChain DFI	$0.005069 ₿0.0000011	2.38	$4.48M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.84K ₿65.11	$6.11M ₿1.33K	$4.48M ₿963.87
2007	RWA Inc. RWA	$0.01571	-1.64	$4.42M	$0.01616	$0.01507	$299.57K	$15.69M	$4.42M
2009	Dasha VVAIFU	$0.00444	-4.15	$4.41M	$0.00479	$0.004334	$801.17K	$4.41M	$4.41M
2010	Re7 WETH RE7WETH	$1,809.78	-0.94	$4.41M	$1,854.8	$1,774.37	$0	$4.41M	$4.41M
2012	RCH Token RCH	$0.1671	-0.86	$4.39M	$0.1717	$0.1641	$545.45K	$4.41M	$4.39M
2013	Zephyr Protocol ZEPH	$0.6014 ₿0.00020	5.72	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.39K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2014	Gotti Token GOTTI	$87.68	-3.80	$4.37M	$92.13	$82.97	$8.03K	$4.37M	$4.37M
2015	선컨트랙트 SNC	$0.0357 ₿0.00000092	0.77	$4.38M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.6K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2016	Neurobro BRO	$0.005487	-10.92	$4.38M	$0.00616	$0.005012	$65.15K	$5.45M	$4.38M
2018	Koinos KOIN	$0.05323 ₿0.000011	-6.23	$4.37M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.8K ₿1.97	$4.37M ₿468.65	$4.37M ₿468.65
2019	Afreum AFR	$0.0007731 ₿0.000000015	16.44	$4.37M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.85K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2020	Bamboo on Base BAMBOO	$0.004369	-0.28	$4.37M	$0.004412	$0.004286	$15.85K	$4.37M	$4.37M
2021	Rain Coin RAIN	$4.37 ₿0.00014	6.75	$4.36M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$76.46K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2022	PLAY PLAY	$0.005793	0.77	$4.36M	$0.005931	$0.005571	$3.75K	$5.79M	$4.36M
2023	SNPad SNPAD	$0.01558	10.91	$4.36M	$0.0159	$0.01348	$37.45K	$4.36M	$4.36M
2024	Tron Bull BULL	$0.004348	-5.40	$4.36M	$0.004767	$0.004331	$1.18M	$4.36M	$4.36M
2025	Degen Spartan AI DEGENAI	$0.004355	-1.56	$4.36M	$0.004703	$0.004054	$2.72M	$4.36M	$4.36M
2026	Eesee ESE	$0.00973	-2.17	$4.36M	$0.009965	$0.009648	$1.24M	$5.59M	$4.36M
2027	KLEVA KLEVA	$0.06279 ₿0.0000024	0.52	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.48K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2028	카이버네트워크 KNCL	$0.3629 ₿0.000010	-0.06	$4.31M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.32K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2030	DeFinity DEFX	$0.02814 ₿0.00000060	7.71	$4.31M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.65K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2031	Nash Exchange NEX	$0.1004 ₿0.0000022	7.71	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2032	Numerico NWC	$0.02765 ₿0.0000021	1.90	$4.29M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$109.8K ₿7.8	$7.31M ₿590.34	$4.29M ₿370.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	hehe HEHE	$0.005105	1.24	$4.3M	$0.005295	$0.004777	$49.03K	$4.3M	$4.3M
2034	Dingocoin DINGO	$0.00003991 ₿0.00000000024	0.37	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.81K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2035	Kepple [OLD] QLC	$0.007156 ₿0.00000026	0.10	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2036	바이트볼 GBYTE	$4.86 ₿0.00028	-8.44	$4.3M ₿242.07	$5.31 ₿0.00028	$4.64 ₿0.00012	$6.91K ₿0.02	$4.87M ₿281.81	$4.3M ₿242.07
2037	Catbal CATBAL	$4.29	-0.37	$4.29M	$4.35	$4.09	$104.77K	$4.29M	$4.29M
2038	360noscope420blazeit MLG	$0.004298	-11.67	$4.29M	$0.004913	$0.004024	$1.54M	$4.29M	$4.29M
2039	Timeless LIT	$0.009669 ₿0.00000029	-0.41	$4.28M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.88K ₿0.09	$6.31M ₿179.06	$4.28M ₿66.81
2040	Harambe on Solana HARAMBE	$0.004281 ₿0.00000020	-6.33	$4.29M ₿202.51	$0.004601 ₿0.00000027	$0.00423 ₿0.00000020	$112.28K ₿6.74	$4.29M ₿202.51	$4.29M ₿202.51
2041	dogi DOGI	$0.2037 ₿0.000026	-6.27	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$69.26K ₿4.64	$4.28M	$4.28M ₿0
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2043	비트칸 KAN	$0.0007825 ₿0.000000015	-0.47	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.41K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2044	Electra Protocol XEP	$0.0002343 ₿0.000000014	-2.84	$4.26M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$189.52K ₿3.06	$6.91M ₿440.06	$4.26M ₿267.76
2046	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}