17 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01225 ₿0.00000011	$0.01125 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2243	Djed DJED	$0.9847 ₿0.000014	-1.21	$3.96M ₿58.65	$0.9977 ₿0.000014	$0.973 ₿0.000014	$59.91K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2245	CoinNavigator CNG	$3.81 ₿0.000060	0.63	$3.92M ₿61.87	$3.88 ₿0.000060	$3.78 ₿0.000059	$10.28K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2246	Maple MPL	$2.24 ₿0.00027	-1.42	$3.92M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$72.79K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2247	Massa MAS	$0.01353	0.06	$3.91M	$0.01357	$0.01347	$96.9K	$14.76M	$3.91M
2249	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,853.72 ₿1.011	$106,969.47 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2250	MAD MAD	$0.000003929	-0.40	$3.9M	$0.00000404	$0.00000385	$206.79K	$3.9M	$3.9M
2253	Shiro Neko SHIRO	$0.000000004941	-1.98	$3.9M	$0.000000005114	$0.000000004935	$809.55K	$3.9M	$3.9M
2254	SingularityDAO SDAO	$0.043 ₿0.000011	2.12	$3.89M ₿1.04K	$0.04452 ₿0.000012	$0.04115 ₿0.000011	$75.11K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2256	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.52	$3.87M ₿2.98K	$4,099.01 ₿0.34	$3,971.41 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2257	Fluxbot FLUXB	$0.009007 ₿0.0000013	-0.01*	$3.87M ₿0	$0.009086 ₿0.0000014	$0.008873 ₿0.0000012	$101.45K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2258	Xelis XEL	$1.21	0.68	$3.86M	$1.29	$1.16	$86.79K	$3.86M	$3.86M
2260	First Convicted RACCON FRED	$0.003859	-2.52	$3.86M	$0.003982	$0.003816	$1.25M	$3.86M	$3.86M
2261	Nash Exchange NEX	$0.0881 ₿0.0000022	0.88	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08733 ₿0.0000020	$4.42 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2263	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2432 ₿0.0000022	$0.2281 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2268	WOM Token WOM	$0.01613 ₿0.00000051	0.91	$3.82M ₿96.33	$0.01618 ₿0.00000052	$0.01597 ₿0.00000050	$102.64K ₿2.56	$16.13M ₿512.4	$3.82M ₿96.33
2269	LightLink LL	$0.01311	0.37	$3.81M	$0.01322	$0.01302	$183.53K	$13.11M	$3.81M
2270	Nolus NLS	$0.006211 ₿0.00000078	0.05	$3.81M ₿173.89	$0.006229 ₿0.00000079	$0.006203 ₿0.00000073	$83.7K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2272	Solnic SOLNIC	$0.004022	-2.50	$3.8M	$0.004178	$0.003982	$4.22K	$3.8M	$3.8M
2273	Handshake HNS	$0.005732 ₿0.00000030	-2.29	$3.79M ₿189.44	$0.005963 ₿0.00000031	$0.005677 ₿0.00000030	$138.73K ₿0.65	$3.79M ₿621.16	$3.79M ₿189.44
2274	LushAI LUSH	$0.0006268 ₿0.000000043	-1.45	$3.78M ₿0	$0.0006418 ₿0.000000043	$0.0006246 ₿0.000000034	$2.39K ₿1.56	$12.31M ₿867.66	$3.78M ₿0
2277	Electra Protocol XEP	$0.0002073 ₿0.000000014	0.43	$3.78M ₿267.76	$0.0002126 ₿0.000000018	$0.0002053 ₿0.000000014	$47.51K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2279	EternalAI EAI	$0.01672	-2.23	$3.77M	$0.01743	$0.01637	$33.73K	$16.74M	$3.77M
2280	AgentAlgo AGENT	$0.1798	1.35	$3.77M	$0.1844	$0.1699	$40.58K	$3.77M	$3.77M
2281	Ēnosys HLN	$0.06372 ₿0.0000033	-1.27	$3.76M ₿132.42	$0.0701 ₿0.0000034	$0.06364 ₿0.0000033	$98.98K ₿1.12	$9.58M ₿501.73	$3.76M ₿132.42
2282	Astroport ASTRO	$0.008864 ₿0.0000022	4.03	$3.76M ₿969.85	$0.008867 ₿0.0000023	$0.008472 ₿0.0000022	$8.27K ₿2.1	$9.75M ₿2.52K	$3.76M ₿969.85
2283	Decubate DCB	$0.009919 ₿0.0000018	-0.74	$3.75M ₿629.42	$0.01005 ₿0.0000019	$0.009914 ₿0.0000018	$167.8K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2284	CumRocket CUMMIES	$0.002827 ₿0.00000015	1.65	$3.75M ₿202.84	$0.00286 ₿0.00000016	$0.002764 ₿0.00000015	$687.79K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2285	Harambe on Solana HARAMBE	$0.003724 ₿0.00000020	-1.45	$3.75M ₿202.51	$0.003834 ₿0.00000027	$0.003547 ₿0.00000020	$82.79K ₿6.74	$3.75M ₿202.51	$3.75M ₿202.51
2287	Andy ANDY	$0.003745 ₿0.00000035	0.76	$3.74M ₿0	$0.003773 ₿0.00000040	$0.003473 ₿0.00000017	$22.35K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2288	WELF WELF	$0.4907	5.43	$3.74M	$0.5024	$0.4654	$94.88K	$24.53M	$3.74M
2289	Edgevana Staked SOL EDGESOL	$184.17 ₿0.0026	0.70	$3.74M ₿0	$185.37 ₿0.0028	$181.44 ₿0.0026	$20.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	비트칸 KAN	$0.0006879 ₿0.000000015	-2.67	$3.74M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.23K ₿4.99	$6.85M ₿155.38	$3.74M ₿84.72
2291	DeRace ZERC	$0.03105 ₿0.0000043	0.92	$3.73M ₿519.2	$0.03161 ₿0.0000045	$0.03062 ₿0.0000042	$170.33K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2292	Tectum TET	$0.4343 ₿0.00036	-5.32	$3.73M ₿2.71K	$0.461 ₿0.00036	$0.4293 ₿0.00035	$201.79K ₿21.02	$4.34M ₿3.69K	$3.73M ₿2.71K
2293	Shiden Network SDN	$0.05568 ₿0.0000044	-0.12	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$18.74K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2294	에토스 VGX	$0.004079 ₿0.0000015	-5.56	$3.72M ₿435.9	$0.004389 ₿0.0000015	$0.004032 ₿0.0000014	$813.26K ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2295	ChompCoin CHOMP	$0.03966	-3.21	$3.72M	$0.04109	$0.03787	$68.13K	$3.72M	$3.72M
2296	RocketX Exchange RVF	$0.03845 ₿0.0000063	-0.06	$3.71M ₿627.52	$0.03857 ₿0.0000065	$0.03785 ₿0.0000061	$26.18K ₿2.39	$3.8M ₿627.52	$3.71M ₿627.52
2300	AlphBanX ABX	$0.04278	1.64	$3.69M	$0.04399	$0.04206	$4.08K	$4.28M	$3.69M
2301	Swarm Markets SMT	$0.0447 ₿0.000015	-6.22	$3.69M ₿1.13K	$0.04769 ₿0.000015	$0.04359 ₿0.000014	$76.27K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2303	Wrapped SUI (Universal) USUI	$2.8	1.16	$3.69M	$2.83	$2.75	$940.41K	$3.69M	$3.69M
2304	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03232 ₿0.00000030	$0.03103 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2305	Warped Games WARPED	$0.0005477 ₿0.000000022	-1.85	$3.68M ₿122.58	$0.0005582 ₿0.000000023	$0.0005461 ₿0.000000022	$6.23K ₿0.11	$5.47M ₿230.12	$3.68M ₿122.58
2306	iBTC Network IBTC	$103,465	-3.15	$3.68M	$107,997	$74,605	$327.1	$3.68M	$3.68M
2307	Skeb SKEB	$0.0003922 ₿0.000000021	-2.70	$3.68M ₿131.14	$0.0004035 ₿0.000000021	$0.0003923 ₿0.000000020	$58.74K ₿4.24	$3.91M ₿213.27	$3.68M ₿131.14
2310	KIRA Network KEX	$0.01625 ₿0.0000011	-1.76	$3.66M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$55.39K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2311	LayerZero Bridged USDC (Fantom) LZUSDC	$0.911 ₿0.000014	2.44	$3.65M ₿0	$0.9777 ₿0.000014	$0.8611 ₿0.000014	$1.28K ₿67.39	$3.65M	$3.65M ₿0
2313	Mistery MERY	$0.00000866 ₿0.000000000026	-0.20	$3.64M ₿0	$0.000008859 ₿0.000000000034	$0.000008559 ₿0.000000000023	$23.55K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2314	Troll TROLL	$0.000000003787 ₿0.00000000000050	-4.80	$3.64M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003787 ₿0.00000000000050	$704.07K ₿441.86	$3.64M ₿490.84	$3.64M ₿490.63
2316	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2008	-1.18	$3.62M	$0.2043	$0.2003	$143.31K	$20.1M	$3.62M
2317	SHUI CFX SCFX	$0.08461 ₿0.0000051	2.29	$3.62M ₿0	$0.08462	$0.08271	$27.08 ₿0	$3.62M ₿29.54	$3.62M ₿0
2318	Swash SWASH	$0.003632 ₿0.00000031	0.28	$3.62M ₿307.89	$0.003636 ₿0.00000035	$0.003592 ₿0.00000031	$60.92K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2319	APWine APW	$0.3754 ₿0.000037	-14.74	$3.62M ₿363.88	$0.6909 ₿0.000039	$0.3735 ₿0.000036	$2.92K ₿12.36	$18.76M ₿1.89K	$3.62M ₿363.88
2321	Ajna Protocol AJNA	$0.004667 ₿0.00000086	0.28	$3.62M ₿7.23	$0.004668 ₿0.0000010	$0.004622 ₿0.00000075	$52.29K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2322	FARM FARM	$3	0.56	$3.6M	$3.06	$2.98	$16.16K	$3.6M	$3.6M
2323	STON STON	$0.7857 ₿0.00041	0.05	$3.6M ₿694.41	$0.8083 ₿0.00043	$0.7834 ₿0.00037	$20.92K ₿18.9	$78.57M ₿41.14K	$3.6M ₿694.41
2324	킨코인 KIN	$0.000001359 ₿0.00000000029	-0.89	$3.6M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.28K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2326	Harold HAROLD	$0.003594	-3.55	$3.59M	$0.00394	$0.003529	$20.76K	$3.59M	$3.59M
2327	Splinterlands SPS	$0.007376 ₿0.00000025	-0.90	$3.61M ₿124.46	$0.007483 ₿0.00000025	$0.00726 ₿0.00000024	$11.69K ₿1.07	$9.8M ₿332.22	$3.61M ₿124.46
2328	WHISKEY WHISKEY	$0.003558	-0.17	$3.57M	$0.003595	$0.003512	$2.54K	$3.57M	$3.57M
2330	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01288 ₿0.00000011	$0.01274 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2331	Strawberry AI BERRY	$0.03566	19.43	$3.57M	$0.03702	$0.02746	$84.38K	$3.57M	$3.57M
2334	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2335	Shina Inu SHI	$0.0000002538 ₿0.000000000011	0.07	$3.56M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$2.52K ₿0.54	$3.68M ₿168.83	$3.56M ₿163.43
2336	LABEL Foundation LBL	$0.001311 ₿0.000000084	0.76	$3.56M ₿97.17	$0.001317 ₿0.000000087	$0.001295 ₿0.000000083	$47.64K ₿9.44	$3.84M ₿255.4	$3.56M ₿97.17
2337	Young Peezy AKA Pepe PEEZY	$0.003718 ₿0.000000035	-0.86	$3.55M ₿0	$0.003774 ₿0.000000049	$0.00355 ₿0.000000018	$5.74K ₿4.14	$3.55M ₿35.28	$3.55M ₿0
2341	애터니티 AE	$0.008134 ₿0.00000052	0.70	$3.53M ₿222.62	$0.008217 ₿0.00000055	$0.008031 ₿0.00000051	$81.39K ₿6.56	$4.36M ₿281.77	$3.53M ₿222.62
2342	00 Token 00	$0.01515 ₿0.0000018	2.74	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01474 ₿0.0000014	$80.02K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2343	EDEN EDEN	$0.02314 ₿0.0000017	22.29	$3.52M ₿253.21	$0.0374 ₿0.0000018	$0.01869 ₿0.0000016	$161.19K ₿3.08	$3.7M ₿263.15	$3.52M ₿253.21
2345	TG.Casino TGC	$0.1593 ₿0.0000051	2.46	$3.51M ₿372.08	$0.1698 ₿0.0000053	$0.1493 ₿0.0000048	$127.7K ₿4.66	$12.72M ₿448.01	$3.51M ₿372.08
2346	Chihuahua Chain HUAHUA	$0.00003123 ₿0.0000000025	23.48	$3.49M ₿257.04	$0.00003313 ₿0.0000000025	$0.00002529 ₿0.0000000024	$778.07K ₿3.84	$3.72M ₿262.69	$3.49M ₿257.04
2347	CrossFi XFI	$0.08272 ₿0.000012	0.10	$3.5M ₿0	$0.08327 ₿0.000013	$0.08227 ₿0.000011	$714.61K ₿2.37	$31.33M	$3.5M ₿0
2349	Arcana Network XAR	$0.006414 ₿0.0000027	38.19	$3.49M ₿0	$0.007253 ₿0.0000028	$0.004636 ₿0.0000026	$818.02K ₿67.02	$6.41M	$3.49M ₿0
2351	L2 Standard Bridged WETH (Mode) WETH	$2,437.86	-0.19	$3.48M	$2,459.79	$2,426.16	$68.73K	$3.48M	$3.48M
2353	Pundu PUNDU	$0.003489	1.85	$3.47M	$0.003488	$0.003385	$1.34M	$3.47M	$3.47M
2355	Cryptify AI CRAI	$0.003473	1.27	$3.47M	$0.003606	$0.00334	$107.65K	$3.47M	$3.47M
2356	MAGA Hat MAGA	$0.00000845	-6.76	$3.47M	$0.000009089	$0.000008399	$1.97M	$3.49M	$3.47M
2357	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	-0.12	$3.46M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$11.05K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2359	AIT Protocol AIT	$0.01169 ₿0.0000068	6.29	$3.45M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$73.44K ₿8.26	$3.48M ₿6.82K	$3.45M ₿570.83
2360	Heurist HEU	$0.02121	-0.53	$3.44M	$0.02143	$0.02082	$95.16K	$21.21M	$3.44M
2362	Frodo the Virtual Samurai FROG	$0.0006867	0.02	$3.43M	$0.0007091	$0.0006769	$71.88K	$3.43M	$3.43M
2363	Wownero WOW	$0.03648 ₿0.0000014	2.15	$3.43M ₿120.48	$0.03887 ₿0.0000015	$0.03545 ₿0.0000014	$3.11K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2365	ZARP Stablecoin ZARP	$0.05479 ₿0.00000075	-0.77	$3.43M ₿0	$0.05533 ₿0.00000076	$0.05451 ₿0.00000072	$1.74K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2366	Nya NYA	$0.0000000931	0.50	$3.42M	$0.00000009352	$0.00000009226	$1.89K	$3.43M	$3.42M
2368	Nuritopia NBLU	$0.001796 ₿0.000000047	-0.11	$3.41M ₿28.45	$0.001818 ₿0.000000047	$0.001787 ₿0.000000046	$141.76K ₿1.4	$8.98M ₿237.45	$3.41M ₿28.45
2369	Symbiosis SIS	$0.0522 ₿0.0000061	0.37	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05185 ₿0.0000059	$840.59K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2370	Numerico NWC	$0.02192 ₿0.0000021	4.54	$3.41M ₿370.47	$0.02216 ₿0.0000024	$0.02093 ₿0.0000020	$65.18K ₿7.8	$5.81M ₿590.34	$3.41M ₿370.47
2371	Epic Cash EPIC	$0.182 ₿0.0000037	-6.38	$3.41M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$11K ₿0.2	$3.41M ₿78.9	$3.41M ₿64.92
2372	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007706 ₿0.0000000071	$0.0006876 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2373	Piteas PTS	$0.04866 ₿0.0000013	-3.79	$3.41M ₿90.2	$0.05135 ₿0.0000014	$0.04767 ₿0.0000013	$3.57K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2374	SpaceCatch CATCH	$0.07915 ₿0.000029	-2.19	$3.4M ₿0	$0.08143 ₿0.000030	$0.079 ₿0.000028	$101.04K ₿9.36	$7.92M ₿2.92K	$3.4M ₿0
2378	DUST Protocol DUST	$0.1018 ₿0.0000042	304.74	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02509 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2379	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9973 ₿0.000014	$19.4K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2380	Eigenpie EGP	$0.9151	2.53	$3.39M	$0.9355	$0.8734	$1.5M	$9.18M	$3.39M
2382	Landshare Token LAND	$0.5598 ₿0.000063	-0.77	$3.38M ₿243.46	$0.5748 ₿0.000066	$0.5564 ₿0.000055	$58.47K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2383	Fei USD FEI	$0.9974 ₿0.000013	-0.22	$3.38M ₿214.4	$1 ₿0.000014	$0.9972 ₿0.000013	$1.67K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2384	BOB Token BOB	$0.00000494 ₿0.00000000045	1.93	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004819 ₿0.00000000045	$231.32K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2386	카이버네트워크 KNCL	$0.2891 ₿0.000010	-1.84	$3.37M ₿231.35	$0.2962 ₿0.000012	$0.2886 ₿0.000010	$2.1K ₿1.12	$3.5M ₿145.82	$3.37M ₿231.35
2387	MINATIVERSE MNTC	$0.6131 ₿0.000036	5.90	$3.37M ₿228.94	$0.6335 ₿0.000038	$0.5463 ₿0.000033	$73.46K ₿16.04	$6.37M ₿406.8	$3.37M ₿228.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}