17 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	e-Radix EXRD	$0.005945 ₿0.00000099	-2.73	$4.94M ₿1.14K	$0.006489 ₿0.0000010	$0.005924 ₿0.00000099	$14.94K ₿5.79	$4.94M ₿1.14K	$4.94M ₿1.14K
2082	Forgive Me Father $PURGE	$0.006173	-0.92	$4.94M	$0.006302	$0.006132	$201.83K	$4.94M	$4.94M
2084	FLUX Token FLX	$0.01834 ₿0.0000027	-0.55	$4.95M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.34 ₿0.26	$18.45M ₿2.72K	$4.95M ₿730.13
2085	ChompCoin CHOMP	$0.05307	5.79	$4.97M	$0.05308	$0.04888	$77.51K	$4.97M	$4.97M
2086	Shiro Neko SHIRO	$0.000000006263	-2.36	$4.97M	$0.000000006435	$0.000000006028	$956.71K	$4.97M	$4.97M
2088	Ajna Protocol AJNA	$0.006306 ₿0.00000086	0.65	$4.9M ₿7.23	$0.007403 ₿0.0000010	$0.006216 ₿0.00000075	$142.19K ₿0.27	$6.26M ₿864.36	$4.9M ₿7.23
2090	LightLink LL	$0.01701	-5.15	$4.91M	$0.01798	$0.01701	$936.64K	$17.08M	$4.91M
2091	KANGO KANGO	$0.00001701	-3.75	$4.88M	$0.00001781	$0.00001699	$89.73K	$4.88M	$4.88M
2092	f(x) Protocol FXN	$75.15 ₿0.0020	7.27	$4.88M ₿114.77	$80 ₿0.0022	$70.05 ₿0.0020	$200.95K ₿0.88	$85.15M ₿2.16K	$4.88M ₿114.77
2093	HbarSuite HSUITE	$0.0003347 ₿0.000000023	0.91	$4.89M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.33K ₿1.62	$16.74M ₿1.15K	$4.89M ₿243.59
2094	DeFi Kingdoms JEWEL	$0.0433 ₿0.0000027	0.22	$4.9M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$62.12K ₿0.29	$5.22M ₿330.67	$4.9M ₿310.1
2095	Solanium SLIM	$0.04867 ₿0.0000042	0.39	$4.86M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$416.98K ₿16.44	$4.86M ₿425.06	$4.86M ₿414.44
2096	cUNI CUNI	$0.1281 ₿0.0000032	-0.21	$4.85M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.85M ₿313.05	$4.85M ₿313.05
2099	DappRadar RADAR	$0.003228 ₿0.00000012	0.33	$4.82M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$258.09K ₿7.41	$32.32M ₿1.28K	$4.82M ₿144.26
2101	FutureCoin FUTURE	$0.1247 ₿0.0000013	-3.30	$4.81M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$162.99 ₿0	$14.93M ₿157.28	$4.81M ₿50.67
2102	Mizar MZR	$0.0006523 ₿0.000000010	0.86	$4.8M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.78K ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.75	$4.8M ₿78.43	$4.85	$4.79	$30.46 ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2106	Oobit OBT	$0.01363 ₿0.0000010	-4.16	$4.78M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$98.49K ₿6.04	$13.59M ₿1.04K	$4.78M ₿0
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,490.92	-0.99	$4.76M	$2,536.7	$2,484.29	$703.53	$4.76M	$4.76M
2109	Divi DIVI	$0.001093 ₿0.000000035	1.64	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.001075 ₿0.000000032	$144.39K ₿4.69	$4.72M	$4.72M ₿134.88
2111	STON STON	$1.04 ₿0.00041	6.63	$4.76M ₿694.41	$1.06 ₿0.00043	$0.9662 ₿0.00037	$98.03K ₿18.9	$103.93M ₿41.14K	$4.76M ₿694.41
2112	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2113	Delta Exchange Token DETO	$0.05028 ₿0.00000036	0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.98K ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2114	WHALE WHALE	$0.4741 ₿0.000011	-1.47	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$6.2K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2115	Divergence Protocol DIVER	$0.007155 ₿0.00000029	-0.14	$4.72M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$263.05K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2118	Kepler AVIA	$0.04726	-1.40	$4.71M	$0.04793	$0.0471	$97.18	$4.73M	$4.71M
2119	Dynex DNX	$0.04562 ₿0.0000098	2.36	$4.69M ₿868.33	$0.04673 ₿0.000010	$0.04395 ₿0.0000098	$417.13K ₿32.42	$4.7M ₿868.35	$4.69M ₿868.33
2120	Dagger XDAG	$0.00368 ₿0.00000010	8.36	$4.7M ₿124.62	$0.003699 ₿0.00000010	$0.003395 ₿0.000000093	$267.06K ₿0.44	$5.32M ₿145.41	$4.7M ₿124.62
2122	StarLink STARL	$0.0000004694 ₿0.000000000048	-0.64	$4.67M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$124.59K ₿31.61	$4.68M ₿486.75	$4.67M ₿485.73
2123	Kekistan KEK	$0.00001111	-0.05	$4.67M	$0.00001143	$0.00000986	$48.7K	$4.67M	$4.67M
2124	NPC On Solana NPCS	$0.004675	6.13	$4.67M	$0.004842	$0.004372	$253.11K	$4.67M	$4.67M
2125	QORPO WORLD QORPO	$0.01155 ₿0.000010	-5.79	$4.66M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$764.55K ₿36.82	$8.66M ₿7.91K	$4.66M ₿465.26
2127	Dolan Duck DOLAN	$0.04745 ₿0.00000019	5.61	$4.66M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$131.16K ₿1.34	$4.66M ₿19.47	$4.66M ₿0
2128	Credefi CREDI	$0.006235 ₿0.00000056	-0.20	$4.67M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$244.86K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2129	Solnic SOLNIC	$0.004953	1.04	$4.66M	$0.004988	$0.004814	$4.32K	$4.66M	$4.66M
2130	버트코인 VTC	$0.06442 ₿0.00000073	0.19	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.64K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2131	Kyros Restaked SOL KYSOL	$181.52	0.52	$4.64M	$186.23	$178.51	$283.1K	$4.64M	$4.64M
2135	XNET Mobile XNET	$0.03722	14.96	$4.62M	$0.03908	$0.03149	$23.78K	$48.71M	$4.62M
2136	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2385 ₿0.0000022	$0.2237 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2138	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$787.19K ₿145.01	$4.6M	$4.6M ₿0
2139	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	8.29	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$2.25K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2140	애터니티 AE	$0.0106 ₿0.00000052	5.13	$4.6M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$241.17K ₿6.56	$5.69M ₿281.77	$4.6M ₿222.62
2141	Plugin PLI	$0.02385 ₿0.00000048	-2.49	$4.6M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.79K ₿2.79	$11.93M ₿239.93	$4.6M ₿72.64
2143	Handshake HNS	$0.007003 ₿0.00000030	1.48	$4.65M ₿189.44	$0.007203 ₿0.00000031	$0.006859 ₿0.00000030	$137.5K ₿0.65	$4.65M ₿621.16	$4.65M ₿189.44
2145	Xelis XEL	$1.49	-0.17	$4.57M	$1.52	$1.43	$89.12K	$4.57M	$4.57M
2146	Multibit MUBI	$0.004795 ₿0.0000021	0.83	$4.56M ₿2.02K	$0.004894 ₿0.0000023	$0.004755 ₿0.0000019	$1.25M ₿456.09	$4.8M ₿2.13K	$4.56M ₿2.02K
2147	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2148	RocketX Exchange RVF	$0.04687 ₿0.0000063	-3.17	$4.52M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$75.36K ₿2.39	$4.63M ₿627.52	$4.52M ₿627.52
2150	Project WITH WIKEN	$0.004287 ₿0.00000018	3.15	$4.51M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$133.97K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2152	Bamboo on Base BAMBOO	$0.004483	-0.85	$4.48M	$0.004554	$0.004465	$9.72K	$4.48M	$4.48M
2153	Legend of Arcadia ARCA	$0.02185	0.38	$4.54M	$0.02202	$0.02145	$209.83K	$22.07M	$4.54M
2159	Valinity VY	$0.376	0.71	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2160	yfii finance YFII	$112.1 ₿0.0076	2.87	$4.45M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$246.35K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2164	Dero DERO	$0.3497 ₿0.000061	-4.60	$4.43M ₿718.66	$0.3692 ₿0.000057	$0.3497 ₿0.000052	$10.73K ₿2.66	$6.44M ₿1.04K	$4.43M ₿718.66
2166	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2448	0.74	$4.41M	$0.2459	$0.243	$190.43K	$24.45M	$4.41M
2169	Splinterlands SPS	$0.009009 ₿0.00000025	1.10	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$165.21K ₿1.07	$11.96M ₿332.22	$4.41M ₿124.46
2173	RealGoat RGOAT	$0.0000002089	0.01*	$4.39M	$0.0000002092	$0.0000002088	$82.5K	$4.39M	$4.39M
2174	Contango TANGO	$0.01859	-1.88	$4.39M	$0.01898	$0.01851	$8.39K	$18.59M	$4.39M
2175	Neurobro BRO	$0.005492	-3.67	$4.39M	$0.005825	$0.005446	$150.77K	$5.45M	$4.39M
2176	STAT STAT	$0.06185 ₿0.0000027	2.42	$4.39M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$577.81K ₿4.22	$5.99M ₿271.43	$4.39M ₿114.6
2177	WELF WELF	$0.5763	2.55	$4.4M	$0.6016	$0.5577	$59.12K	$28.82M	$4.4M
2178	Warped Games WARPED	$0.0006527 ₿0.000000022	-0.56	$4.37M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.8K ₿0.11	$6.53M ₿230.12	$4.37M ₿122.58
2179	Super Champs CHAMP	$0.004893	0.26	$4.35M	$0.00505	$0.004853	$451.21K	$4.9M	$4.35M
2181	Panther AI PAI	$0.01556	0.10	$4.34M	$0.01575	$0.01548	$669.52K	$7.39M	$4.34M
2182	바이트볼 GBYTE	$4.89 ₿0.00028	0.59	$4.34M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$13.5K ₿0.02	$4.89M ₿281.81	$4.34M ₿242.07
2185	KardiaChain KAI	$0.0009077 ₿0.000000075	-0.05	$4.33M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$120.04K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2186	azit AZIT	$0.01315 ₿0.00000098	0.64	$4.33M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.51M ₿7.31	$6.58M ₿490.43	$4.33M ₿164.05
2188	Mistery MERY	$0.00001026 ₿0.000000000026	-0.02	$4.32M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$26.46K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2190	Metamars MARS	$0.3914	4.80	$4.31M	$0.3939	$0.3729	$2.24M	$101.77M	$4.31M
2191	Matrix AI Network MAN	$0.009303 ₿0.00000057	0.89	$4.3M ₿258.2	$0.009332 ₿0.00000062	$0.009113 ₿0.00000057	$64.27K ₿2.62	$7.09M ₿433.59	$4.3M ₿258.2
2192	Everdome DOME	$0.0001432 ₿0.0000000076	-0.55	$4.3M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001423 ₿0.0000000076	$458.84K ₿7.95	$14.33M ₿765.08	$4.3M ₿206.46
2193	First Convicted RACCON FRED	$0.004298	-0.23	$4.3M	$0.004471	$0.004173	$1.39M	$4.3M	$4.3M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	PolyDoge POLYDOGE	$0.000000005033 ₿0.00000000000016	-2.34	$4.3M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$250.59K ₿2.81	$4.3M ₿135.28	$4.3M ₿135.09
2197	Ēnosys HLN	$0.07565 ₿0.0000033	2.19	$4.27M ₿132.42	$0.07752 ₿0.0000034	$0.07398 ₿0.0000033	$270.19K ₿1.12	$11.35M ₿501.73	$4.27M ₿132.42
2198	HELLO HELLO	$0.008023 ₿0.00000085	0.09	$4.26M ₿456.37	$0.008054 ₿0.00000090	$0.008011 ₿0.00000083	$300.08K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2201	Wrapped Solana (Universal) USOL	$150.77	0.44	$4.26M	$154.97	$148.34	$563.59K	$4.26M	$4.26M
2202	LanaCoin LANA	$0.001197 ₿0.0000000054	8.32	$4.24M ₿18.36	$0.001214 ₿0.0000000055	$0.00109 ₿0.0000000053	$449.28 ₿0.01	$8.99M ₿40.78	$4.24M ₿18.36
2203	Tottenham Hotspur FC Fan Token SPURS	$0.4769 ₿0.000052	-0.91	$4.23M ₿0	$0.4835 ₿0.000052	$0.4747 ₿0.000049	$434.51K ₿15.27	$19.07M ₿2.09K	$4.23M ₿0
2204	BOSAGORA BOA	$0.007616 ₿0.00000033	1.53	$4.21M ₿140.43	$0.007661 ₿0.00000033	$0.007458 ₿0.00000032	$225.2K ₿3.29	$9.95M ₿297.83	$4.21M ₿140.43
2205	sekoia by Virtuals SEKOIA	$0.004225	11.21	$4.23M	$0.004447	$0.003748	$155.13K	$4.23M	$4.23M
2206	선컨트랙트 SNC	$0.03422 ₿0.00000092	-1.45	$4.2M ₿113.45	$0.03501 ₿0.00000095	$0.03418 ₿0.00000092	$175.43K ₿6.92	$4.2M ₿113.45	$4.2M ₿113.45
2207	Atlas Navi NAVI	$0.02596 ₿0.0000060	-5.39	$4.2M ₿534.76	$0.02802 ₿0.0000066	$0.02575 ₿0.0000060	$112.89K ₿12.7	$7.79M ₿1.83K	$4.2M ₿534.76
2208	Storm Trade STORM	$0.01664	0.78	$4.19M	$0.0168	$0.01614	$7.04M	$16.64M	$4.19M
2209	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3926 ₿0.0000037	$0.3863 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	CrossFi XFI	$0.09897 ₿0.000012	-0.95	$4.17M ₿0	$0.1001 ₿0.000013	$0.0986 ₿0.000011	$713.56K ₿2.37	$37.38M	$4.17M ₿0
2211	BTC Proxy BTCPX	$15,993.46 ₿1.0040	-4.10	$4.18M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$98.01 ₿0.26	$4.18M	$4.18M ₿0
2212	Wrapped SUI (Universal) USUI	$3.19	-0.54	$4.14M	$3.27	$3.18	$1.06M	$4.14M	$4.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007899 ₿0.00000000074	$0.00007659 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	The Balkan Dwarf $KEKEC	$0.0001059 ₿0.0000000020	-5.06	$4.14M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$546.46K ₿2.68	$4.14M ₿83.29	$4.14M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOB Token BOB	$0.000005969 ₿0.00000000045	-0.41	$4.12M ₿314.15	$0.000006019 ₿0.00000000049	$0.000005949 ₿0.00000000045	$370.43K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2221	Troll TROLL	$0.000000004275 ₿0.00000000000050	-0.95	$4.11M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004275 ₿0.00000000000050	$2.05M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2222	PunkCity PUNK	$0.1018 ₿0.000054	1.44	$4.12M ₿1.03K	$0.1032 ₿0.000054	$0.09877 ₿0.000047	$2.28K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2223	Cryptify AI CRAI	$0.004117	-6.39	$4.12M	$0.004508	$0.004117	$162.19K	$4.12M	$4.12M
2224	Celer Bridged WBTC (Conflux) WBTC	$105,800	-0.56	$4.11M	$106,404	$105,136	$20.1K	$4.11M	$4.11M
2225	U Coin U	$0.01644	-1.30	$4.11M	$0.01684	$0.01621	$299.03K	$4.11M	$4.11M
2226	PlayDapp PDA	$0.006633 ₿0.0000017	-1.44	$4.1M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$1.07M ₿84.32	$4.64M ₿1.24K	$4.1M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}