17 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	Fact0rn FACT	$4.7 ₿0.00064	-1.44	$4.65M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$44.49K ₿6.01	$4.65M ₿122.11	$4.65M ₿0
1884	HUSD HUSD	$0.02466 ₿0.0000011	0.97	$4.63M ₿212.52	$0.02466 ₿0.0000011	$0.02403 ₿0.0000011	$2.57 ₿0.24	$4.63M ₿212.52	$4.63M ₿212.52
1885	DecideAI DCD	$0.009462 ₿0.00000040	-1.40	$4.63M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$193.07K ₿0	$9.3M ₿404.21	$4.63M ₿0
1886	RealGoat RGOAT	$0.0000002198	-3.39	$4.62M	$0.0000002275	$0.0000002159	$57.02K	$4.62M	$4.62M
1887	Saito SAITO	$0.001536 ₿0.00000011	-1.46	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.26K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	dogi DOGI	$0.218 ₿0.000026	-9.84	$4.58M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.73K ₿4.64	$4.58M	$4.58M ₿0
1890	RCH Token RCH	$0.1744	-2.24	$4.57M	$0.1805	$0.169	$492.98K	$4.6M	$4.57M
1891	Regen REGEN	$0.03078 ₿0.0000010	-3.47	$4.56M ₿161.13	$0.03191 ₿0.0000011	$0.03049 ₿0.0000010	$4.51K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1894	Seedworld SWORLD	$0.0006945	-6.13	$4.56M	$0.0007621	$0.0006765	$37.5K	$13.91M	$4.56M
1895	Machine Xchange Coin MXC	$0.001564 ₿0.00000027	-11.71	$4.55M ₿659.55	$0.001771 ₿0.00000028	$0.001503 ₿0.00000026	$1.04M ₿56.27	$4.55M ₿721.19	$4.55M ₿659.55
1896	DeFiChain DFI	$0.005186 ₿0.0000011	-1.47	$4.54M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$32.07K ₿65.11	$6.22M ₿1.33K	$4.54M ₿963.87
1897	cUNI CUNI	$0.1192 ₿0.0000032	-4.67	$4.54M ₿313.05	$0.1254 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1898	Loki Network OXEN	$0.06439 ₿0.0000022	-23.17	$4.53M ₿154.56	$0.08381 ₿0.0000023	$0.06378 ₿0.0000020	$20.64 ₿0.13	$4.53M	$4.53M ₿154.56
1899	Vai VAI	$0.9934 ₿0.000014	-0.29	$4.53M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$699.27 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1901	AgriDex AGRI	$0.04277	-17.84	$4.51M	$0.05221	$0.04299	$871.15K	$42.99M	$4.51M
1902	LEA AI LEA	$0.004527	-0.46	$4.5M	$0.00479	$0.004061	$106.87K	$4.5M	$4.5M
1904	Fren Pet FP	$0.6134 ₿0.00018	-1.47	$4.5M ₿0	$0.6243 ₿0.00023	$0.6052 ₿0.00012	$6.69K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1905	Stride Staked Osmo STOSMO	$0.3255 ₿0.000022	-5.86	$4.5M ₿453.11	$0.3457 ₿0.000023	$0.3143 ₿0.000022	$22.76K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	Re7 WETH RE7WETH	$1,844.42	-3.44	$4.49M	$1,914.6	$1,799.08	$0	$4.49M	$4.49M
1908	Increment Staked FLOW STFLOW	$0.4564 ₿0.000019	-3.96	$4.49M ₿150.94	$0.4752 ₿0.000020	$0.4376 ₿0.000019	$19.71K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1910	Skeb SKEB	$0.0005006 ₿0.000000021	-0.60	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004976 ₿0.000000020	$1.88K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1912	Decubate DCB	$0.01199 ₿0.0000018	-2.05	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.07K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1913	Cult DAO CULT	$0.000001089 ₿0.000000000066	-5.18	$4.43M ₿280.55	$0.00000115 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.26K ₿14.12	$5.44M ₿328.57	$4.43M ₿280.55
1914	CANTO CANTO	$0.007268 ₿0.0000031	-6.64	$4.42M ₿1.84K	$0.007797 ₿0.0000033	$0.00724 ₿0.0000031	$182.53K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1916	Hoge Finance HOGE	$0.00001058 ₿0.00000000039	-3.94	$4.39M ₿162.28	$0.00001106 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.36K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1917	STAT STAT	$0.06793 ₿0.0000027	-3.23	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$125.81K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1919	Toucan Protocol: Base Carbon Tonne BCT	$0.2196 ₿0.000012	-1.86	$4.36M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.81K ₿0.2	$4.36M ₿228.44	$4.36M ₿228.44
1920	higher HIGHER	$0.004367 ₿0.0000010	-10.26	$4.36M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$343.64K ₿29.59	$4.36M ₿1.05K	$4.36M ₿1.05K
1922	Cellana Finance CELL	$0.01293 ₿0.00000099	-2.27	$4.36M ₿0	$0.01323 ₿0.0000010	$0.01234 ₿0.00000098	$50.99K ₿14.39	$13.86M ₿1.02K	$4.36M ₿0
1923	Blocksquare BST	$0.07427 ₿0.000011	-4.49	$4.36M ₿559.68	$0.0782 ₿0.000011	$0.07382 ₿0.000011	$47.32K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1924	Xelis XEL	$1.67	-0.12	$4.35M	$1.81	$1.6	$156.37K	$4.35M	$4.35M
1925	Wise Token KIV WISE	$0.1021 ₿0.0000032	-3.67	$4.35M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.07K ₿0.93	$55.47M ₿1.75K	$4.35M ₿219.56
1926	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006235 ₿0.00000000075	$0.00005387 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1928	SNAP $NAP	$0.000002629 ₿0.00000000010	-6.98	$4.32M ₿0	$0.000002849 ₿0.00000000011	$0.000002539 ₿0.00000000010	$532.02K ₿27.56	$4.32M	$4.32M ₿0
1929	Electra Protocol XEP	$0.0002369 ₿0.000000014	-0.41	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$140.24K ₿3.06	$6.99M ₿440.06	$4.3M ₿267.76
1932	WINR Protocol WINR	$0.008557 ₿0.00000087	-0.37	$4.28M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$19.72K ₿3.14	$5.21M ₿313.61	$4.28M ₿298.27
1933	Solanium SLIM	$0.04284 ₿0.0000042	-7.35	$4.28M ₿414.44	$0.04668 ₿0.0000044	$0.04193 ₿0.0000042	$412.16K ₿16.44	$4.28M ₿425.06	$4.28M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	바이트볼 GBYTE	$4.85 ₿0.00028	0.36	$4.28M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.72K ₿0.02	$4.85M ₿281.81	$4.28M ₿242.07
1936	MINATIVERSE MNTC	$0.779 ₿0.000036	0.71	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.04K ₿16.04	$8.06M ₿406.8	$4.27M ₿228.94
1938	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0949 ₿0.0000011	$0.09325 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1939	BIG BIG	$0.004258	-8.59	$4.26M	$0.004658	$0.004172	$3.57K	$4.26M	$4.26M
1940	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1941	바이버레이트 VIB	$0.02319 ₿0.0000017	-36.40	$4.23M ₿319.99	$0.03663 ₿0.0000018	$0.02166 ₿0.0000016	$4.38M ₿76.76	$4.64M ₿350.55	$4.23M ₿319.99
1942	360noscope420blazeit MLG	$0.004232	-22.90	$4.22M	$0.005488	$0.004191	$2.02M	$4.22M	$4.22M
1943	에어스왑 AST	$0.02027 ₿0.0000023	-15.40	$4.21M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$520.44K ₿63.31	$10.14M ₿1.19K	$4.21M ₿482.62
1944	RWAX APP	$0.003689 ₿0.00000024	2.96	$4.21M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$301.76K ₿11.57	$11.06M ₿97.06	$4.21M ₿0
1945	Nash Exchange NEX	$0.09818 ₿0.0000022	2.37	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.09557 ₿0.0000020	$256.22 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1947	Handshake HNS	$0.006382 ₿0.00000030	-5.54	$4.19M ₿189.44	$0.006819 ₿0.00000031	$0.006234 ₿0.00000030	$24.83K ₿0.65	$4.19M ₿621.16	$4.19M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03701 ₿0.00000044	$0.03538 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	SolanaHub staked SOL HUBSOL	$127.47	-6.74	$4.18M	$137.41	$123.33	$1.43K	$4.18M	$4.18M
1949	Cosplay Token COT	$0.004451 ₿0.00000062	1.81	$4.18M ₿586.7	$0.004535 ₿0.00000063	$0.004367 ₿0.00000057	$39.36K ₿4.83	$4.46M ₿625.73	$4.18M ₿586.7
1950	MAGA Hat MAGA	$0.00001019	-6.29	$4.18M	$0.00001093	$0.00000986	$3.36M	$4.21M	$4.18M
1951	renBTC RENBTC	$13,722.57 ₿1.00020	-2.60	$4.18M ₿304.56	$14,131.26 ₿1.011	$13,453.31 ₿0.98	$2.36K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1952	Project WITH WIKEN	$0.003966 ₿0.00000018	-2.10	$4.18M ₿189.91	$0.004051 ₿0.00000019	$0.003915 ₿0.00000018	$19.47K ₿5.75	$4.19M ₿198.59	$4.18M ₿189.91
1954	StarLink STARL	$0.000000424 ₿0.000000000048	-5.48	$4.17M ₿485.73	$0.0000004486 ₿0.000000000053	$0.000000409 ₿0.000000000048	$344.32K ₿31.61	$4.18M ₿486.75	$4.17M ₿485.73
1955	Smart Layer Network SLN	$0.05618 ₿0.000045	-5.43	$4.17M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$393.52K ₿41.66	$5.66M ₿4.6K	$4.17M ₿729.86
1956	Patriot PATRIOT	$0.0004172	5.73	$4.17M	$0.0004231	$0.0003537	$411.19K	$4.17M	$4.17M
1959	PinGo PINGO	$0.07647	-8.56	$4.15M	$0.08722	$0.07261	$76.58K	$76.49M	$4.15M
1960	Afreum AFR	$0.0007342 ₿0.000000015	-0.78	$4.15M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.68K ₿2.83	$5.87M ₿125.04	$4.15M ₿88.31
1961	Genopets GENE	$0.05376 ₿0.0000046	-6.96	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$212.62K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1962	SolForge Fusion SFG	$0.713	-7.43	$4.16M	$0.7776	$0.6912	$6.54K	$60.18M	$4.16M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,574.49 ₿0.055	$4,530.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1966	"　" "　"	$0.006537	-22.31	$4.11M	$0.00844	$0.005949	$169.13K	$4.11M	$4.11M
1967	Monkey Pox POX	$0.00411	-3.33	$4.16M	$0.004787	$0.003864	$107.71K	$4.16M	$4.16M
1968	Dynex DNX	$0.04037 ₿0.0000098	-0.90	$4.1M ₿868.33	$0.04085 ₿0.000010	$0.03922 ₿0.0000098	$211.42K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
1970	PolyDoge POLYDOGE	$0.000000004776 ₿0.00000000000016	-4.94	$4.08M ₿135.09	$0.000000005054 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$104.81K ₿2.81	$4.09M ₿135.28	$4.08M ₿135.09
1971	비트칸 KAN	$0.0007484 ₿0.000000015	1.36	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.62K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1973	LETSTOP STOP	$0.09373	-3.82	$4.08M	$0.09812	$0.08495	$1.51M	$9.39M	$4.08M
1974	Zero1 Labs DEAI	$0.04155 ₿0.000010	-10.97	$4.07M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$855.57K ₿90.82	$4.09M ₿1.04K	$4.07M ₿1.04K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01562 ₿0.00000018	$0.01495 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RabbitX RBX	$0.006779 ₿0.0000013	-1.68	$4.07M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$122.9K ₿2.14	$6.78M ₿1.37K	$4.07M ₿498.61
1976	APWine APW	$0.4215 ₿0.000037	-10.27	$4.06M ₿363.88	$0.4704 ₿0.000039	$0.4041 ₿0.000036	$5.88K ₿12.36	$21.08M ₿1.89K	$4.06M ₿363.88
1977	00 Token 00	$0.01742 ₿0.0000018	-4.78	$4.06M ₿418.51	$0.01838 ₿0.0000022	$0.01707 ₿0.0000014	$155.15K ₿115.6	$17.43M ₿1.8K	$4.06M ₿418.51
1978	Opus OPUS	$0.004056	-14.10	$4.05M	$0.004745	$0.00378	$640.55K	$4.05M	$4.05M
1980	High Yield USD (Base) HYUSD	$1.08	-0.05	$4.04M	$1.08	$1.08	$104.44K	$4.03M	$4.04M
1981	Parrot USD PAI	$0.9641 ₿0.000014	-0.22	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.03 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1983	Astroport ASTRO	$0.009501 ₿0.0000022	-1.35	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.88K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
1984	Karura KAR	$0.03445 ₿0.0000022	-10.49	$4.02M ₿236.77	$0.03913 ₿0.0000025	$0.03436 ₿0.0000022	$102.15K ₿4.34	$5.52M ₿241.83	$4.02M ₿236.77
1985	Troll TROLL	$0.000000004175 ₿0.00000000000050	-7.56	$4.02M ₿490.63	$0.000000004517 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.13M ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.4	-5.25	$4M	$1,893.72	$1,761.9	$1.18K	$4M	$4M
1988	MAX MAX	$0.004015	-9.64	$4M	$0.004553	$0.003841	$1.64M	$4M	$4M
1990	HELLO HELLO	$0.007496 ₿0.00000085	-4.04	$3.98M ₿456.37	$0.007841 ₿0.00000090	$0.00733 ₿0.00000083	$209.64K ₿29	$7.49M ₿858.97	$3.98M ₿456.37
1991	Trio (Ordinals) TRIO	$1.09	0.80	$3.98M	$1.1	$1.03	$457.12K	$23.06M	$3.98M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	Carbon Browser CSIX	$0.006665 ₿0.0000011	-2.58	$3.98M ₿438.87	$0.006842 ₿0.0000011	$0.006512 ₿0.0000011	$1.96M ₿18.79	$6.09M ₿1.04K	$3.98M ₿438.87
1996	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	-4.38	$3.98M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.82K ₿9.68	$6.5M ₿165.2	$3.98M ₿101.02
1997	TOP Network TOP	$0.0002698 ₿0.0000000040	-8.89	$3.97M ₿16.57	$0.0002968 ₿0.0000000041	$0.0002698 ₿0.0000000038	$1.28M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
1998	LAIKA the Cosmodog LAIKA	$0.00000397	-5.38	$3.97M	$0.00000424	$0.000003719	$29.84K	$3.97M	$3.97M
1999	Divergence Protocol DIVER	$0.005987 ₿0.00000029	-1.30	$3.95M ₿36.9	$0.006076 ₿0.00000030	$0.005953 ₿0.00000029	$165.82K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2001	Djed DJED	$0.9816 ₿0.000014	0.38	$3.95M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$391.54K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2002	RWA Inc. RWA	$0.01577	4.03	$3.94M	$0.01689	$0.01428	$655.33K	$15.75M	$3.94M
2003	Honeyland HXD	$0.008955 ₿0.0000016	-8.22	$3.93M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.22K ₿3.99	$8.96M ₿1.68K	$3.93M ₿392.88
2004	Kolin KOLIN	$0.003917	-9.05	$3.9M	$0.004338	$0.003745	$77.41K	$3.9M	$3.9M
2005	Shiden Network SDN	$0.05955 ₿0.0000044	-7.54	$3.92M ₿290.59	$0.0644 ₿0.0000046	$0.05916 ₿0.0000043	$72.23K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2006	Swash SWASH	$0.003939 ₿0.00000031	-1.79	$3.92M ₿307.89	$0.004011 ₿0.00000035	$0.003921 ₿0.00000031	$156.39K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2007	Dero DERO	$0.3093 ₿0.000061	-1.75	$3.92M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$10.12K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2008	BlueMove MOVE	$0.018 ₿0.0000010	-2.00	$3.92M ₿138.65	$0.01855 ₿0.0000014	$0.01633 ₿0.00000094	$61.57K ₿0.83	$5.4M ₿314.51	$3.92M ₿138.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}