Página de Resultados 17 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	GenomesDAO GENOME GENOME	$0.003939	3.69	$3.94M	$0.003977	$0.00378	$64.37K	$3.94M	$3.94M
2239	AgentAlgo AGENT	$0.1896	-5.06	$3.97M	$0.2018	$0.1781	$61.53K	$3.97M	$3.97M
2240	Obyte GBYTE	$4.37 ₿0.00028	-1.70	$3.89M ₿242.07	$4.47 ₿0.00028	$4.16 ₿0.00012	$14.02K ₿0.02	$4.37M ₿281.81	$3.89M ₿242.07
2241	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2459 ₿0.0000022	$0.2306 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2242	WHISKEY WHISKEY	$0.003918	2.65	$3.89M	$0.003938	$0.003808	$2.75K	$3.89M	$3.89M
2244	Solnic SOLNIC	$0.00415	1.17	$3.9M	$0.004168	$0.004038	$3.62K	$3.9M	$3.9M
2245	QORPO WORLD QORPO	$0.009509 ₿0.000010	-2.76	$4.05M ₿465.26	$0.01001 ₿0.000010	$0.00887 ₿0.000010	$1.06M ₿36.82	$7.16M ₿7.91K	$4.05M ₿465.26
2252	Fluxbot FLUXB	$0.009 ₿0.0000013	2.04	$3.89M ₿0	$0.009037 ₿0.0000014	$0.0088 ₿0.0000012	$95.67K ₿5.26	$4.52M ₿683.77	$3.89M ₿0
2253	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,039.02 ₿1.011	$108,134.25 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2254	Forgive Me Father $PURGE	$0.004848	6.22	$3.87M	$0.004861	$0.004537	$64.05K	$3.87M	$3.87M
2255	Mizar MZR	$0.0005237 ₿0.000000010	0.07	$3.88M ₿45.04	$0.0005271 ₿0.000000011	$0.0005168 ₿0.000000010	$5.81 ₿0.13	$5.24M ₿103.06	$3.88M ₿45.04
2256	RigoBlock GRG	$0.59 ₿0.000037	-13.71	$3.89M ₿248.45	$0.7076 ₿0.000051	$0.5789 ₿0.000037	$53.58 ₿0.38	$4.48M ₿282.53	$3.89M ₿248.45
2257	SolForge Fusion SFG	$0.5722	1.56	$3.89M	$0.5777	$0.5608	$3.21K	$48.31M	$3.89M
2259	LightLink LL	$0.01326	0.80	$3.86M	$0.01335	$0.01314	$166.01K	$13.27M	$3.86M
2260	Arc ARC	$0.004271 ₿0.0000010	-6.73	$4.14M ₿986.01	$0.004584 ₿0.0000011	$0.004254 ₿0.0000010	$27.59K ₿8.27	$4.25M ₿1.07K	$4.14M ₿986.01
2261	iBTC Network IBTC	$108,634	0.76	$3.86M	$109,590	$107,360	$257.03	$3.86M	$3.86M
2262	RealGoat RGOAT	$0.0000001846	0.12	$3.88M	$0.0000001847	$0.0000001833	$89.65K	$3.88M	$3.88M
2263	Electra Protocol XEP	$0.0002093 ₿0.000000014	-2.83	$3.82M ₿267.76	$0.0002186 ₿0.000000018	$0.0002067 ₿0.000000014	$102.76K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2270	Wrapped SUI (Universal) USUI	$2.92	2.26	$3.83M	$2.93	$2.84	$366.13K	$3.83M	$3.83M
2271	NavCoin NAV	$0.05126 ₿0.0000011	1.90	$3.95M ₿86.38	$0.05152 ₿0.0000011	$0.04666 ₿0.00000095	$11.1K ₿0.62	$3.95M	$3.95M ₿86.38
2274	Wecan WECAN	$0.002988 ₿0.000000057	4.76	$5.15M ₿99.56	$0.003038 ₿0.000000058	$0.002852 ₿0.000000053	$24.75K ₿0.34	$5.98M ₿115.62	$5.15M ₿99.56
2275	KANGO KANGO	$0.00001334	-1.21	$3.83M	$0.00001362	$0.00001326	$142.44K	$3.83M	$3.83M
2276	BitKan KAN	$0.0006954 ₿0.000000015	-0.10	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.000692 ₿0.000000015	$160.97K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2278	CoinNavigator CNG	$3.69 ₿0.000060	0.36	$3.8M ₿61.87	$3.7 ₿0.000060	$3.64 ₿0.000059	$9.75K ₿1.48	$3.69B ₿60.07K	$3.8M ₿61.87
2279	LABEL Foundation LBL	$0.001385 ₿0.000000084	2.94	$3.76M ₿97.17	$0.001403 ₿0.000000087	$0.001345 ₿0.000000083	$114.06K ₿9.44	$4.06M ₿255.4	$3.76M ₿97.17
2280	WeatherXM WXM	$0.1812	-3.80	$3.81M	$0.1911	$0.1801	$193.68K	$18.12M	$3.81M
2281	Cypherium CPH	$0.007042 ₿0.00000025	0.13	$3.81M ₿136.92	$0.007392	$0.007018	$55.91K ₿0.53	$48.09M ₿1.73K	$3.81M ₿136.92
2282	Legend of Arcadia ARCA	$0.01679	7.35	$3.83M	$0.01737	$0.01549	$125.94K	$17.12M	$3.83M
2283	CumRocket CUMMIES	$0.00286 ₿0.00000015	0.63	$3.78M ₿202.84	$0.002887 ₿0.00000016	$0.002832 ₿0.00000015	$542.66K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2290	Edgevana Staked SOL EDGESOL	$186.02 ₿0.0026	2.40	$3.74M ₿0	$186.75 ₿0.0028	$181.52 ₿0.0026	$606.95 ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	SHUI CFX SCFX	$0.08746 ₿0.0000051	4.44	$3.74M ₿0	$0.08756	$0.08346	$27.59 ₿0	$3.74M ₿29.54	$3.74M ₿0
2293	Real Smurf Cat SMURFCAT	$0.00003762 ₿0.0000000011	4.15	$3.77M ₿117.27	$0.00003771 ₿0.0000000012	$0.00003611 ₿0.0000000011	$114.96K ₿7.73	$3.77M ₿117.27	$3.77M ₿117.27
2294	Maple MPL	$2.11 ₿0.00027	-2.30	$3.67M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$124.8K ₿42.06	$21M ₿2.77K	$3.67M ₿2.17K
2295	Shrub SHRUB	$0.003867	0.67	$3.65M	$0.004024	$0.003806	$648.29K	$3.68M	$3.65M
2298	Bitcoin 2 BTC2	$0.2055 ₿0.0000059	2.20	$3.69M ₿107.27	$0.2094 ₿0.0000059	$0.201 ₿0.0000055	$10.66K ₿0.02	$3.69M ₿107.27	$3.69M ₿107.27
2299	Ēnosys HLN	$0.06201 ₿0.0000033	0.49	$3.64M ₿132.42	$0.0627 ₿0.0000034	$0.06144 ₿0.0000033	$119.51K ₿1.12	$9.29M ₿501.73	$3.64M ₿132.42
2300	DeRace ZERC	$0.0301 ₿0.0000043	-0.45	$3.61M ₿519.2	$0.03087 ₿0.0000045	$0.02989 ₿0.0000042	$191.27K ₿9.14	$3.61M ₿519.2	$3.61M ₿519.2
2301	Harambe on Solana HARAMBE	$0.00376 ₿0.00000020	5.67	$3.76M ₿202.51	$0.003767 ₿0.00000027	$0.003412 ₿0.00000020	$656.37 ₿6.74	$3.76M ₿202.51	$3.76M ₿202.51
2302	Rizzmas RIZZMAS	$0.00000725	8.60	$3.59M	$0.000007269	$0.000006669	$450.62K	$3.59M	$3.59M
2303	L2 Standard Bridged WETH (Mode) WETH	$2,625.15	2.90	$3.66M	$2,637.79	$2,546.51	$143.99K	$3.66M	$3.66M
2304	RocketX Exchange RVF	$0.03863 ₿0.0000063	3.51	$3.73M ₿627.52	$0.03901 ₿0.0000065	$0.03714 ₿0.0000061	$21.95K ₿2.39	$3.81M ₿627.52	$3.73M ₿627.52
2307	Decubate DCB	$0.009415 ₿0.0000018	-0.60	$3.56M ₿629.42	$0.00958 ₿0.0000019	$0.009403 ₿0.0000018	$194.44K ₿16.53	$9.42M ₿1.86K	$3.56M ₿629.42
2308	Dejitaru Tsuka TSUKA	$0.003629 ₿0.00000056	1.93	$3.63M ₿551	$0.003638 ₿0.00000060	$0.003507 ₿0.00000054	$71.13K ₿8.92	$3.63M ₿551	$3.63M ₿551
2309	SNPad SNPAD	$0.013	-8.94	$3.64M	$0.01478	$0.01224	$51.06K	$3.64M	$3.64M
2310	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1998	-0.47	$3.6M	$0.2038	$0.1987	$178.52K	$19.98M	$3.6M
2311	WELF WELF	$0.4686	-5.55	$3.58M	$0.5097	$0.4545	$89K	$23.48M	$3.58M
2311	hehe HEHE	$0.00439	-2.00	$3.69M	$0.004644	$0.004005	$98.27K	$3.69M	$3.69M
2312	BOB Token BOB	$0.000005239 ₿0.00000000045	-0.46	$3.61M ₿314.15	$0.00000528 ₿0.00000000049	$0.000005159 ₿0.00000000045	$283.95K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2313	Matr1x MAX	$0.02758	-4.53	$3.6M	$0.02938	$0.02738	$3.71M	$22.06M	$3.6M
2315	MSTR2100 MSTR	$0.1758	13.04	$3.63M	$0.1762	$0.1547	$1.14M	$3.63M	$3.63M
2323	Splinterlands SPS	$0.007286 ₿0.00000025	0.32	$3.57M ₿124.46	$0.007314 ₿0.00000025	$0.007172 ₿0.00000024	$174.34K ₿1.07	$9.68M ₿332.22	$3.57M ₿124.46
2325	Opus OPUS	$0.003529	-4.07	$3.53M	$0.003773	$0.003466	$347.13K	$3.53M	$3.53M
2327	Heurist HEU	$0.02191	2.65	$3.53M	$0.0229	$0.02104	$203.02K	$21.73M	$3.53M
2330	Nya NYA	$0.00000009641	3.42	$3.55M	$0.00000009653	$0.00000009319	$21.92K	$3.55M	$3.55M
2331	Frodo the Virtual Samurai FROG	$0.0007002	2.64	$3.5M	$0.0007182	$0.0006768	$146.2K	$3.5M	$3.5M
2332	Tectum TET	$0.4159 ₿0.00036	3.02	$3.66M ₿2.71K	$0.4177 ₿0.00036	$0.4031 ₿0.00035	$198.25K ₿21.02	$4.16M ₿3.69K	$3.66M ₿2.71K
2333	MAD MAD	$0.000003539	0.98	$3.55M	$0.00000365	$0.0000034	$696.03K	$3.55M	$3.55M
2334	Okratech Token ORT	$0.004052 ₿0.00000017	2.43	$3.53M ₿62	$0.004173 ₿0.00000020	$0.003956 ₿0.00000015	$490.34K ₿31.58	$3.54M ₿154.96	$3.53M ₿62
2335	Nash Exchange NEX	$0.08061 ₿0.0000022	-2.81	$3.51M ₿94.14	$0.08296 ₿0.0000023	$0.05979 ₿0.0000020	$4.42K ₿0.12	$4.03M ₿111.24	$3.51M ₿94.14
2338	Agave Token AGVE	$34.95 ₿0.00076	2.70	$3.49M ₿21.42	$34.95 ₿0.00081	$34.03 ₿0.00076	$65.77 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2340	MetaCene MAK	$0.006925	9.23	$3.6M	$0.007737	$0.006041	$1.18M	$6.95M	$3.6M
2341	Ore ORE	$9 ₿0.0040	0.59	$3.5M ₿0	$9.19 ₿0.0057	$8.58 ₿0.0031	$106.53K ₿6.62	$3.5M	$3.5M ₿0
2342	00 Token 00	$0.01494 ₿0.0000018	1.28	$3.48M ₿418.51	$0.01506 ₿0.0000022	$0.01472 ₿0.0000014	$90.55K ₿115.6	$14.95M ₿1.8K	$3.48M ₿418.51
2344	ZARP Stablecoin ZARP	$0.05576 ₿0.00000075	0.37	$3.49M ₿0	$0.05623 ₿0.00000076	$0.05362 ₿0.00000072	$6.46K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2345	Nuritopia NBLU	$0.00182 ₿0.000000047	0.46	$3.46M ₿28.45	$0.001833 ₿0.000000047	$0.001804 ₿0.000000046	$169.59K ₿1.4	$9.11M ₿237.45	$3.46M ₿28.45
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	1.22	$3.45M ₿228.44	$0.164 ₿0.000012	$0.1614 ₿0.000011	$170.7 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2347	ichi.farm ICHI	$0.3696 ₿0.000037	3.89	$3.48M ₿312.83	$0.3724 ₿0.000038	$0.3522 ₿0.000037	$16.79K ₿17.79	$3.72M ₿376.26	$3.48M ₿312.83
2350	Ramses Exchange RAM	$0.02547 ₿0.0000022	15.91	$3.49M ₿123.89	$0.02581 ₿0.0000024	$0.02118 ₿0.0000020	$86.49K ₿8.09	$20.92M ₿1.05K	$3.49M ₿123.89
2351	Pundu PUNDU	$0.003436	1.59	$3.42M	$0.003587	$0.003348	$1.32M	$3.42M	$3.42M
2353	Kekistan KEK	$0.000008179	3.45	$3.44M	$0.000008219	$0.000006999	$50.49K	$3.44M	$3.44M
2356	CrossFi XFI	$0.08094 ₿0.000012	-1.08	$3.43M ₿0	$0.0825 ₿0.000013	$0.08035 ₿0.000011	$809.01K ₿2.37	$30.69M	$3.43M ₿0
2357	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8597 ₿0.000014	3.04	$3.44M ₿0	$0.8621 ₿0.000014	$0.8318 ₿0.000014	$8.47K ₿67.39	$3.44M	$3.44M ₿0
2358	Fei USD FEI	$0.9979 ₿0.000013	-0.02	$3.41M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$7.05K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2360	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007789 ₿0.0000000071	$0.000695 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	LibertAI LTAI	$0.2068	17.57	$3.41M	$0.2091	$0.1758	$6.91K	$4.88M	$3.41M
2363	SingularityDAO SDAO	$0.03792 ₿0.000011	-4.23	$3.43M ₿1.04K	$0.04145 ₿0.000012	$0.03724 ₿0.000011	$74.5K ₿13.24	$3.79M ₿1.15K	$3.43M ₿1.04K
2364	Glo Dollar USDGLO	$0.9919 ₿0.000014	-0.84	$3.44M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$88.15K ₿0.36	$3.44M ₿37.25	$3.44M ₿37.25
2366	DUST Protocol DUST	$0.1018 ₿0.0000042	279.42	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02681 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2367	Brainlet BRAINLET	$0.003325	-6.72	$3.32M	$0.003601	$0.003219	$134.68K	$3.32M	$3.32M
2369	Credefi CREDI	$0.004504 ₿0.00000056	-7.78	$3.37M ₿419.47	$0.005007 ₿0.00000065	$0.004375 ₿0.00000055	$219.08K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2370	Numerico NWC	$0.02211 ₿0.0000021	4.61	$3.43M ₿370.47	$0.0221 ₿0.0000024	$0.02059 ₿0.0000020	$92.14K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2371	Skibidi Toilet SKBDI	$0.04523	3.55	$3.39M	$0.04846	$0.04309	$478.25K	$3.39M	$3.39M
2373	Kyber Network KNCL	$0.2897 ₿0.000010	4.07	$3.35M ₿231.35	$0.2901 ₿0.000012	$0.276 ₿0.000010	$1.93K ₿1.12	$3.47M ₿145.82	$3.35M ₿231.35
2375	Epic Cash EPIC	$0.1806 ₿0.0000037	7.26	$3.37M ₿64.92	$0.1851 ₿0.0000037	$0.1665 ₿0.0000036	$4.55K ₿0.2	$3.38M ₿78.9	$3.37M ₿64.92
2378	STON STON	$0.7347 ₿0.00041	0.66	$3.36M ₿694.41	$0.7423 ₿0.00043	$0.728 ₿0.00037	$36.62K ₿18.9	$73.46M ₿41.14K	$3.36M ₿694.41
2379	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01302 ₿0.00000011	$0.01288 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2382	AIT Protocol AIT	$0.01124 ₿0.0000068	1.10	$3.31M ₿570.83	$0.01132 ₿0.0000074	$0.01085 ₿0.0000067	$87.69K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2383	Radium VAL	$0.6071 ₿0.000032	-2.45	$3.26M ₿162.83	$0.6262 ₿0.000032	$0.5991 ₿0.000031	$14.41K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2384	Contango TANGO	$0.01412	3.78	$3.36M	$0.01421	$0.01356	$317.69	$14.11M	$3.36M
2385	PlayDapp PDA	$0.005293 ₿0.0000017	3.67	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.005102 ₿0.0000017	$1.02M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2386	MOEW MOEW	$0.0004927 ₿0.000000022	-2.03	$3.34M ₿0	$0.0005129 ₿0.000000028	$0.0004842 ₿0.000000021	$18.59K ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2387	Landshare Token LAND	$0.5519 ₿0.000063	-0.81	$3.36M ₿243.46	$0.559 ₿0.000066	$0.5447 ₿0.000055	$233.79K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2390	Veno USD VUSD	$1	0.56	$3.3M	$1.01	$0.9863	$61.15K	$3.31M	$3.3M
2392	Koinos KOIN	$0.03952 ₿0.000011	-8.27	$3.32M ₿468.65	$0.04343 ₿0.000012	$0.03202 ₿0.000011	$6.57K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2393	AlphBanX ABX	$0.03779	0.67	$3.26M	$0.03808	$0.03751	$971.2	$3.78M	$3.26M
2395	Astrafer ASTRAFER	$0.01018 ₿0.0000057	0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2396	Chudjak CHUD	$0.00357	-7.80	$3.31M	$0.004115	$0.003497	$57.11K	$3.31M	$3.31M
2397	Astroport ASTRO	$0.007732 ₿0.0000022	-0.01*	$3.28M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.62K ₿2.1	$8.51M ₿2.52K	$3.28M ₿969.85
2398	Swarm Markets SMT	$0.03895 ₿0.000015	9.48	$3.23M ₿1.13K	$0.04345 ₿0.000015	$0.03431 ₿0.000014	$186.46K ₿15.46	$6.18M ₿3.66K	$3.23M ₿1.13K
2399	Roaring Kitty ROAR	$0.003315	-3.86	$3.32M	$0.003477	$0.003268	$57.35K	$3.32M	$3.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}