Página de Resultados 17 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	Giko Cat GIKO	$0.5256	-8.32	$5.26M	$0.5733	$0.4753	$332.93K	$5.26M	$5.26M
1940	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$5.19M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.21M ₿145.01	$5.19M	$5.19M ₿0
1941	Ore ORE	$21.19 ₿0.0040	-1.74	$5.23M ₿0	$21.67 ₿0.0057	$21.04 ₿0.0031	$71.52K ₿6.62	$7.24M	$5.23M ₿0
1942	Degen Spartan AI DEGENAI	$0.005158	8.59	$5.16M	$0.005975	$0.004563	$3.67M	$5.16M	$5.16M
1943	Patriot PATRIOT	$0.0005184	-17.51	$5.18M	$0.0006285	$0.0004788	$194.36K	$5.18M	$5.18M
1946	Eliza ELIZA	$0.005235	23.23	$5.25M	$0.006093	$0.004131	$2.4M	$5.25M	$5.25M
1947	DigitalBits XDB	$0.0003018 ₿0.000000012	1.25	$5.15M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$92.76K ₿14.84	$5.66M ₿242.25	$5.15M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04254 ₿0.00000044	$0.04066 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GameSwift GSWIFT	$0.01404 ₿0.0000069	0.63	$5.13M ₿386.81	$0.0143 ₿0.0000072	$0.01375 ₿0.0000068	$584.38K ₿12.38	$10.83M ₿9.62K	$5.13M ₿386.81
1949	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005215	-8.74	$5.22M	$0.005714	$0.005105	$9.22K	$5.22M	$5.22M
1950	OPCAT OPCAT	$0.2382	-0.35	$5M	$0.2496	$0.2115	$80.22K	$5M	$5M
1951	RWA Inc. RWA	$0.01753	15.39	$5.12M	$0.02027	$0.01478	$906.39K	$17.43M	$5.12M
1952	Hawk HAWK	$0.00006834	-6.03	$5.09M	$0.00007365	$0.00006783	$7.02K	$5.45M	$5.09M
1955	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.23	$5.09M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.11K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1956	Joule JOULE	$0.008898	2.69	$5.02M	$0.009325	$0.008535	$50.26K	$5.06M	$5.02M
1959	Fluence FLT	$0.0398 ₿0.000015	1.35	$5.08M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$790.27K ₿52.02	$39.81M ₿15.68K	$5.08M ₿784.21
1960	PolyDoge POLYDOGE	$0.000000005885 ₿0.00000000000016	-0.30	$5.02M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005791 ₿0.00000000000015	$301.64K ₿2.81	$5.03M ₿135.28	$5.02M ₿135.09
1962	Pikamoon PIKA	$0.0002726 ₿0.000000027	58.09	$4.86M ₿0	$0.0002769 ₿0.000000028	$0.0001724 ₿0.000000024	$76.4K ₿8.73	$12.75M ₿1.36K	$4.86M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	yesnoerror YNE	$0.005116	-13.42	$5.09M	$0.006079	$0.005088	$3.28M	$5.09M	$5.09M
1964	SingularityDAO SDAO	$0.05536 ₿0.000011	1.38	$5.01M ₿1.04K	$0.05841 ₿0.000012	$0.05249 ₿0.000011	$68.83K ₿13.24	$5.54M ₿1.15K	$5.01M ₿1.04K
1965	Wirex WXT	$0.002183 ₿0.00000011	5.43	$5.02M ₿264.34	$0.002291 ₿0.00000011	$0.002043 ₿0.00000011	$1.25M ₿22.9	$21.83M ₿1.15K	$5.02M ₿264.34
1966	Balanced Dollars BNUSD	$0.9963 ₿0.000011	-0.35	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$75.21K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1968	FutureCoin FUTURE	$0.111 ₿0.0000013	-2.93	$4.28M ₿50.67	$0.1144 ₿0.0000013	$0.1107 ₿0.0000012	$38.17 ₿0	$13.29M ₿157.28	$4.28M ₿50.67
1969	MAD MAD	$0.000004969	-5.88	$4.97M	$0.00000536	$0.000004899	$338.32K	$4.97M	$4.97M
1971	Oobit OBT	$0.01423 ₿0.0000010	-2.13	$5M ₿0	$0.01463 ₿0.0000010	$0.01383 ₿0.00000097	$55.13K ₿6.04	$14.2M ₿1.04K	$5M ₿0
1972	Electra Protocol XEP	$0.0002743 ₿0.000000014	-2.87	$4.97M ₿267.76	$0.0002886 ₿0.000000018	$0.0002702 ₿0.000000014	$182.37K ₿3.06	$8.07M ₿440.06	$4.97M ₿267.76
1973	RyuJin RYU	$0.000000004925	-2.78	$4.93M	$0.000000005066	$0.000000004709	$21.89K	$4.93M	$4.93M
1974	Credefi CREDI	$0.006572 ₿0.00000056	12.69	$4.92M ₿419.47	$0.006683 ₿0.00000065	$0.005581 ₿0.00000055	$462.37K ₿8.73	$6.24M ₿531.54	$4.92M ₿419.47
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01796 ₿0.00000018	$0.01718 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9989 ₿0.000014	-0.10	$4.96M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$30.31K ₿67.39	$4.96M	$4.96M ₿0
1976	NFT Worlds WRLD	$0.009016 ₿0.0000010	-3.77	$4.95M ₿566.96	$0.009372 ₿0.0000010	$0.009004 ₿0.0000010	$7.95K ₿0.66	$45.08M ₿5.16K	$4.95M ₿566.96
1979	Splinterlands SPS	$0.009978 ₿0.00000025	-1.60	$4.89M ₿124.46	$0.01039 ₿0.00000025	$0.009977 ₿0.00000024	$99.32K ₿1.07	$13.25M ₿332.22	$4.89M ₿124.46
1980	Rally RLY	$0.0009825 ₿0.00000025	-0.85	$4.93M ₿1.27K	$0.0009915 ₿0.00000027	$0.0009768 ₿0.00000024	$80.41K ₿36.1	$14.76M ₿3.81K	$4.93M ₿1.27K
1981	Partisia Blockchain MPC	$0.01566 ₿0.0000056	2.02	$4.9M ₿0	$0.01567 ₿0.0000058	$0.01535 ₿0.0000054	$1.53K ₿37.7	$8.96M	$4.9M ₿0
1982	MSTR2100 MSTR	$0.2292	5.34	$4.73M	$0.2399	$0.2174	$825.04K	$4.73M	$4.73M
1983	Panther AI PAI	$0.01744	-0.86	$4.86M	$0.01769	$0.01736	$1.02M	$8.28M	$4.86M
1984	StarLink STARL	$0.000000486 ₿0.000000000048	0.64	$4.85M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$330.93K ₿31.61	$4.86M ₿486.75	$4.85M ₿485.73
1985	Metamars MARS	$0.5383	-5.47	$4.84M	$0.578	$0.539	$1.5M	$139.96M	$4.84M
1986	Dasha VVAIFU	$0.004886	-3.10	$4.84M	$0.005042	$0.00464	$1.21M	$4.84M	$4.84M
1988	Arbius AIUS	$18.1 ₿0.0025	5.30	$4.83M ₿183.72	$18.55 ₿0.0028	$16.75 ₿0.0023	$44.07K ₿20.42	$18.1M ₿2.56K	$4.83M ₿183.72
1989	Genopets GENE	$0.06157 ₿0.0000046	-0.86	$4.81M ₿200.09	$0.06459 ₿0.0000046	$0.05858 ₿0.0000045	$83.8K ₿0.32	$6.16M ₿456.63	$4.81M ₿200.09
1990	Multibit MUBI	$0.005061 ₿0.0000021	-1.68	$4.8M ₿2.02K	$0.005337 ₿0.0000023	$0.005022 ₿0.0000019	$2.43M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1991	BMX BMX	$1.74 ₿0.000029	0.01	$4.82M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$3.13K ₿1.08	$4.91M ₿296.08	$4.82M ₿35.4
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Numerico NWC	$0.03088 ₿0.0000021	-2.11	$4.79M ₿370.47	$0.03383 ₿0.0000024	$0.0303 ₿0.0000020	$143.75K ₿7.8	$8.17M ₿590.34	$4.79M ₿370.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,256.86 ₿0.055	$5,205.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Tron Bull BULL	$0.004872	2.44	$4.78M	$0.005245	$0.004615	$840.98K	$4.78M	$4.78M
1995	STAT STAT	$0.07359 ₿0.0000027	0.17	$4.74M ₿114.6	$0.07398 ₿0.0000028	$0.07308 ₿0.0000026	$82.84K ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
1996	KOALA AI KOKO	$0.0000005058 ₿0.000000000023	1.22	$4.77M ₿0	$0.0000005394 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$25.53K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1997	Increment Staked FLOW STFLOW	$0.5014 ₿0.000019	-0.42	$4.76M ₿150.94	$0.5143 ₿0.000020	$0.4898 ₿0.000019	$2.21K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
1998	MAGA Hat MAGA	$0.00001163	-1.21	$4.77M	$0.00001231	$0.00001149	$3.07M	$4.81M	$4.77M
1999	AION 5100 AION	$0.2276	-5.21	$4.78M	$0.2402	$0.2194	$24.7K	$4.78M	$4.78M
2000	GameGPT DUEL	$0.001054 ₿0.00000033	-5.48	$4.75M ₿494.74	$0.001115 ₿0.00000039	$0.001052 ₿0.00000033	$310.61K ₿53.03	$10.54M ₿3.4K	$4.75M ₿494.74
2001	RAI Finance SOFI	$0.009322 ₿0.00000045	-0.06	$4.75M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.59M ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
2002	Solnic SOLNIC	$0.005012	-3.92	$4.74M	$0.005216	$0.004948	$5.37K	$4.74M	$4.74M
2003	Alvara Protocol ALVA	$0.08576 ₿0.000010	0.97	$4.73M ₿43.68	$0.08579 ₿0.000011	$0.08233 ₿0.000010	$357.46K ₿2.5	$17.08M ₿2.04K	$4.73M ₿43.68
2004	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01134 ₿0.00000011	$0.01122 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2007	Troll TROLL	$0.000000004898 ₿0.00000000000050	-3.58	$4.7M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.11M ₿441.86	$4.7M ₿490.84	$4.7M ₿490.63
2009	RWAX APP	$0.003894 ₿0.00000024	-3.78	$4.7M ₿0	$0.00478 ₿0.00000024	$0.003826 ₿0.00000023	$1.61M ₿11.57	$11.65M ₿97.06	$4.7M ₿0
2011	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$741.2 ₿69.37	$4.69M	$4.69M ₿0
2014	SNPad SNPAD	$0.01665	-3.46	$4.66M	$0.01725	$0.01467	$38.58K	$4.66M	$4.66M
2015	PINO PINO	$0.004732	-4.86	$4.66M	$0.004982	$0.004428	$67.53K	$4.66M	$4.66M
2016	Cronos ID CROID	$0.03043 ₿0.0000029	-0.02	$4.65M ₿442.55	$0.03096 ₿0.0000029	$0.02973 ₿0.0000028	$7.4K ₿1.22	$30.42M ₿2.95K	$4.65M ₿442.55
2017	KWEEN KWEEN	$0.004644	-4.49	$4.64M	$0.004862	$0.004464	$15.05K	$4.64M	$4.64M
2020	Project WITH WIKEN	$0.004393 ₿0.00000018	-1.09	$4.63M ₿189.91	$0.004557 ₿0.00000019	$0.004324 ₿0.00000018	$373.94K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2021	Obyte GBYTE	$5.24 ₿0.00028	6.06	$4.63M ₿242.07	$5.45 ₿0.00028	$4.92 ₿0.00012	$1.46K ₿0.02	$5.24M ₿281.81	$4.63M ₿242.07
2023	Cypherium CPH	$0.008484 ₿0.00000025	4.71	$4.59M ₿136.92	$0.009048	$0.008102	$2.84K ₿0.53	$57.93M ₿1.73K	$4.59M ₿136.92
2024	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2026	Prisma Governance Token PRISMA	$0.04687 ₿0.0000034	-0.21	$4.57M ₿110.88	$0.04771 ₿0.0000036	$0.04634 ₿0.0000030	$3.19K ₿69.26	$14.06M ₿1.03K	$4.57M ₿110.88
2029	KardiaChain KAI	$0.0009541 ₿0.000000075	-5.92	$4.55M ₿360.18	$0.00103 ₿0.000000075	$0.0008603 ₿0.000000070	$57.41K ₿1.44	$4.77M ₿377.15	$4.55M ₿360.18
2030	KonnektVPN KPN	$0.001842	-1.14	$4.55M	$0.001863	$0.001842	$21.04	$4.92M	$4.55M
2031	Eesee ESE	$0.01009	2.33	$4.54M	$0.01016	$0.009693	$800.71K	$5.82M	$4.54M
2032	Vai VAI	$0.996 ₿0.000014	-0.05	$4.54M ₿98.41	$0.9995 ₿0.000014	$0.9928 ₿0.000014	$10.81K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Vtrading VTRADING	$0.004531	-0.45	$4.53M	$0.005095	$0.004043	$35.11K	$4.53M	$4.53M
2035	RCH Token RCH	$0.1721	1.24	$4.53M	$0.1745	$0.1664	$599.22K	$4.56M	$4.53M
2036	Re7 WETH RE7WETH	$1,860.96	0.93	$4.53M	$1,885.86	$1,799.87	$0	$4.53M	$4.53M
2037	Vector Smart Gas VSG	$0.0004885 ₿0.000000029	2.95	$4.52M ₿0	$0.0005076 ₿0.000000031	$0.0004745 ₿0.000000029	$135.19K ₿0.55	$4.54M ₿301.99	$4.52M ₿0
2039	Handshake HNS	$0.006855 ₿0.00000030	-0.55	$4.52M ₿189.44	$0.007072 ₿0.00000031	$0.006732 ₿0.00000030	$70.27K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2040	TEDDY BEAR BEAR	$0.000000004544 ₿0.00000000000034	-4.87	$4.5M ₿0	$0.000000004841 ₿0.00000000000038	$0.00000000447 ₿0.00000000000032	$62.71K ₿13.59	$4.5M ₿337.06	$4.5M ₿0
2041	Minto BTCMT	$0.6972 ₿0.0000097	0.29	$4.5M ₿56.17	$0.6977 ₿0.0000097	$0.692 ₿0.0000093	$89.63K ₿0.97	$10.04M ₿100.85	$4.5M ₿56.17
2042	EternalAI EAI	$0.02008	0.82	$4.49M	$0.02153	$0.01905	$44.45K	$20.09M	$4.49M
2043	Matr1x MAX	$0.03437	-17.67	$4.48M	$0.04257	$0.03308	$7.8M	$27.43M	$4.48M
2045	Velvet Unicorn by Virtuals VU	$0.00449	9.17	$4.46M	$0.005474	$0.003683	$181.35K	$4.46M	$4.46M
2047	Ispolink ISP	$0.0004967 ₿0.000000050	-4.92	$4.45M ₿151.61	$0.0005245 ₿0.000000051	$0.0004863 ₿0.000000049	$416.75K ₿7.3	$4.9M ₿504	$4.45M ₿151.61
2048	Step App FITFI	$0.001757 ₿0.00000015	-3.16	$4.45M ₿389.14	$0.001844 ₿0.00000016	$0.001718 ₿0.00000015	$1.93M ₿65.95	$8.08M ₿707.53	$4.45M ₿389.14
2049	RealGoat RGOAT	$0.0000002116	-0.02	$4.44M	$0.0000002116	$0.0000002116	$19.79	$4.44M	$4.44M
2050	AlphaKEK.AI AIKEK	$0.01869 ₿0.00000023	-3.23	$4.43M ₿0	$0.01932 ₿0.00000026	$0.01843 ₿0.00000022	$16.48K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2052	Catbal CATBAL	$4.43	4.05	$4.42M	$4.48	$4.16	$120.14K	$4.42M	$4.42M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04983 ₿0.00000052	$0.04723 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Stride Staked Osmo STOSMO	$0.3165 ₿0.000022	-5.34	$4.41M ₿453.11	$0.3343 ₿0.000023	$0.3165 ₿0.000022	$6.86K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2055	Dingocoin DINGO	$0.000041 ₿0.00000000024	4.23	$4.41M ₿25.78	$0.00004114 ₿0.00000000025	$0.00003933 ₿0.00000000023	$167.82K ₿0.9	$4.41M ₿25.78	$4.41M ₿25.78
2056	Fact0rn FACT	$4.31 ₿0.00064	-13.62	$4.4M ₿0	$4.98 ₿0.00067	$4.28 ₿0.00052	$32.99K ₿6.01	$4.4M ₿122.11	$4.4M ₿0
2057	BOSAGORA BOA	$0.008022 ₿0.00000033	3.43	$4.4M ₿140.43	$0.008848 ₿0.00000033	$0.007669 ₿0.00000032	$1.25M ₿3.29	$10.16M ₿297.83	$4.4M ₿140.43
2059	Seraph by Virtuals SERAPH	$0.004397	95.17	$4.4M	$0.005007	$0.001715	$770.67K	$4.4M	$4.4M
2062	SunContract SNC	$0.03569 ₿0.00000092	-0.21	$4.38M ₿113.45	$0.03606 ₿0.00000095	$0.03513 ₿0.00000092	$183.01K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2063	Kyber Network KNCL	$0.3683 ₿0.000010	-1.34	$4.38M ₿231.35	$0.3738 ₿0.000012	$0.3634 ₿0.000010	$11.48K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2065	Panther Protocol ZKP	$0.01301 ₿0.00000042	8.42	$4.37M ₿142.24	$0.01319 ₿0.00000043	$0.01092 ₿0.00000041	$176.11K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2066	Shoggoth SHOGGOTH	$0.004359	-5.85	$4.36M	$0.004902	$0.004271	$1.1M	$4.36M	$4.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}