صفحة النتائج 6 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Zentry ZENT	$0.01004	-2.74	$67.69M	$0.01039	$0.00986	$6.38M	$97.77M	$67.69M
568	SECRET SCRT	$0.221 ₿0.0000083	6.27	$67.68M ₿2.27K	$0.2273 ₿0.0000088	$0.2074 ₿0.0000083	$4.15M ₿60.07	$71.18M ₿2.44K	$67.68M ₿2.27K
569	Magic MAGIC	$0.2158 ₿0.000014	14.25	$67.44M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$182.2M ₿857.34	$75.06M ₿4.99K	$67.44M ₿3.86K
570	Vanar Chain VANRY	$0.03472 ₿0.0000031	17.99	$66.81M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.43M ₿277.07	$68.72M ₿4.38K	$66.81M ₿4.38K
572	Taiko TAIKO	$0.6455	1.79	$66.28M	$0.659	$0.6292	$12.07M	$642.81M	$66.28M
573	GameBuild GAME	$0.003838	0.61	$66.48M	$0.003896	$0.00377	$8.5M	$82.04M	$66.48M
574	L2 Standard Bridged WETH (Blast) WETH	$1,757.67	-0.49	$66.49M	$1,781.39	$1,727.05	$1.16M	$66.49M	$66.49M
576	Goatseus Maximus GOAT	$0.06654	6.76	$66.34M	$0.06801	$0.06154	$25.73M	$66.34M	$66.34M
577	Saga SAGA	$0.2705 ₿0.000085	2.90	$66.29M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.44M ₿12.71K	$287.57M ₿84.87K	$66.29M ₿7.64K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,300	-0.98	$65.31M	$96,999	$90,786	$105.92K	$65.31M	$65.31M
579	Avail AVAIL	$0.0316	3.86	$64.98M	$0.03204	$0.03005	$4.99M	$327.54M	$64.98M
580	Ergo ERG	$0.8086 ₿0.000024	0.26	$65.14M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.9K ₿6	$79.05M ₿2.41K	$65.14M ₿1.84K
581	Ski Mask Dog SKI	$0.06454	3.36	$64.54M	$0.07347	$0.05885	$1.96M	$64.54M	$64.54M
582	Banana Gun BANANA	$18.45 ₿0.00068	1.27	$64.19M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.28M ₿49.26	$155.62M ₿6.9K	$64.19M ₿1.66K
583	Huobi Token HT	$0.3985 ₿0.000011	-7.03	$63.54M ₿1.84K	$0.4321 ₿0.000012	$0.3985 ₿0.000011	$22.56K ₿27.72	$80.13M ₿2.32K	$63.54M ₿1.84K
584	Tokamak Network TON	$1.22 ₿0.000040	2.35	$63.07M ₿1.87K	$1.28 ₿0.000044	$1.19 ₿0.000039	$6.03M ₿779.26	$113.74M ₿2.61K	$63.07M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$4.83	0.93	$63.22M	$4.93	$4.33	$4.86M	$101.4M	$63.22M
586	USUALx USUALX	$0.1818	-0.65	$63.25M	$0.1891	$0.1754	$178.94K	$63.25M	$63.25M
588	Decentralized Social DESO	$5.97 ₿0.00043	-0.97	$62.93M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.74M ₿144.79	$64.58M ₿4.68K	$62.93M ₿4.56K
589	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.05	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.93M ₿13.66	$214.12M ₿1.3K	$62.73M ₿1.02K
591	Kyber Network Crystal KNC	$0.3681 ₿0.000010	3.11	$62.64M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.66M ₿261.84	$88.35M ₿2.59K	$62.64M ₿1.85K
592	Synapse SYN	$0.2858 ₿0.000018	-1.90	$62.62M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$66.01M ₿355.07	$71.47M ₿3.51K	$62.62M ₿3.61K
593	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.96	$62.49M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$87.42 ₿0.7	$62.49M	$62.49M ₿0
594	SaaSGo SAAS	$0.07757	-0.01*	$62.06M	$0.07779	$0.07535	$241.17K	$77.57M	$62.06M
595	FunFair FUN	$0.005842 ₿0.00000010	-5.02	$61.97M ₿1.12K	$0.006168 ₿0.00000010	$0.005847 ₿0.000000098	$8.25M ₿113.44	$64.32M ₿1.16K	$61.97M ₿1.12K
596	MetFi METFI	$0.2555 ₿0.000021	0.90	$61.96M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$476.29K ₿5.05	$123M ₿17.02K	$61.96M ₿90.19
597	Infinitar Governance Token IGT	$0.2547	-0.10	$61.92M	$0.2587	$0.2531	$7.59M	$254.63M	$61.92M
598	Resolv RLP RLP	$1.17	-0.41	$61.55M	$1.18	$1.17	$16.27K	$61.55M	$61.55M
599	DevvE DEVVE	$0.7 ₿0.000010	5.77	$61.26M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$565.99K ₿19.33	$84.11M ₿205.32	$61.26M ₿0
600	Ocean Protocol OCEAN	$0.2971 ₿0.000015	11.85	$61.06M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.74M ₿693.8	$281.67M ₿21.92K	$61.06M ₿9.44K
601	Bit2Me B2M	$0.01232 ₿0.00000013	0.63	$61.04M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.83K ₿1.26	$61.65M ₿678.59	$61.04M ₿663.89
602	Balancer BAL	$0.9543 ₿0.000068	1.40	$60.23M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.4M ₿131.23	$65.01M ₿4.3K	$60.23M ₿3.85K
603	Apu Apustaja APU	$0.0001776 ₿0.0000000056	-5.10	$59.99M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.98M ₿82.68	$59.99M ₿2.42K	$59.99M ₿0
604	Moonriver MOVR	$6.25 ₿0.00025	1.59	$59.64M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.2M ₿150.56	$74.12M ₿2.9K	$59.64M ₿2.3K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,760.17	-0.97	$59.23M	$1,786	$1,720.67	$13.68M	$59.23M	$59.23M
607	Coin98 C98	$0.0624 ₿0.0000059	5.91	$59.28M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.12M ₿403.72	$62.38M ₿5.3K	$59.28M ₿3.89K
608	Oasys OAS	$0.01459 ₿0.0000011	0.45	$59M ₿2.17K	$0.01458 ₿0.0000011	$0.01432 ₿0.0000011	$739.83K ₿16.86	$145.99M ₿11.65K	$59M ₿2.17K
609	dForce Token DF	$0.05903 ₿0.00000088	2.62	$59.03M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.03M ₿882.78	$59.03M ₿617.93
610	AI Analysis Token AIAT	$0.5344 ₿0.0000077	0.54	$58.97M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$234.74K ₿16.83	$267.19M ₿3.89K	$58.97M ₿0
611	Undeads Games UDS	$0.8188	26.54	$58.91M	$0.874	$0.642	$287.42K	$204.93M	$58.91M
612	Puff The Dragon PUFF	$0.06632 ₿0.0000034	0.27	$58.79M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$146.74K ₿18.02	$58.79M ₿3.11K	$58.79M ₿1.51K
613	Morphware XMW	$0.07481	7.63	$58.4M	$0.0752	$0.06299	$393.77K	$92.24M	$58.4M
614	BENQI QI	$0.008763 ₿0.00000033	0.21	$58.23M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.91M ₿42.87	$63.09M ₿2.38K	$58.23M ₿1.48K
615	dYdX ETHDYDX	$0.6472 ₿0.000043	3.28	$58.12M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.75M ₿825.9	$139.26M ₿22.51K	$58.12M ₿13.49K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05817 ₿0.0000013	-4.64	$57.99M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.48M ₿3.98	$57.99M ₿1.3K	$57.99M ₿1.3K
618	ECOMI OMI	$0.0002145 ₿0.0000000099	2.75	$58.17M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.96M ₿7.27	$66.75M ₿3.11K	$58.17M ₿2.71K
620	Binance USD BUSD	$0.999 ₿0.000014	0.06	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.54K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
621	Access Protocol ACS	$0.001401 ₿0.000000046	4.40	$57.66M ₿1.6K	$0.001402 ₿0.000000047	$0.001328 ₿0.000000045	$756.2K ₿26.63	$124.21M ₿4.02K	$57.66M ₿1.6K
622	PinLink PIN	$0.719	9.36	$57.55M	$0.7277	$0.6378	$1.63M	$71.93M	$57.55M
623	Celer Network CELR	$0.01021 ₿0.00000050	4.60	$57.52M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.1M ₿373.3	$101.89M ₿5.03K	$57.52M ₿2.84K
624	Cartesi CTSI	$0.06643 ₿0.0000038	4.38	$57.62M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.39M ₿150.18	$66.44M ₿3.91K	$57.62M ₿3.07K
625	Rei REI	$0.05844	24.53	$58.44M	$0.05948	$0.04297	$1.38M	$58.44M	$58.44M
626	PepeCoin PEPECOIN	$0.5288 ₿0.000097	-2.96	$57.06M ₿0	$0.545 ₿0.00010	$0.5251 ₿0.000090	$1M ₿141.64	$57.06M ₿12.9K	$57.06M ₿0
628	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.44	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$18.02M ₿156.91	$283.13M ₿1.19K	$56.89M ₿238.03
629	PONKE PONKE	$0.102 ₿0.00000082	8.16	$56.74M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.28M ₿46.19	$56.75M ₿458.12	$56.74M ₿412.31
630	QuarkChain QKC	$0.007977 ₿0.00000019	2.83	$56.76M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.87M ₿25.59	$79.78M ₿1.94K	$56.76M ₿1.35K
631	Scroll SCR	$0.2996	9.34	$56.84M	$0.3062	$0.2733	$14.15M	$299.14M	$56.84M
632	Islamic Coin ISLM	$0.03162 ₿0.00000076	0.15	$55.91M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$600.65K ₿21.5	$638.8M ₿15.33K	$55.91M ₿0
633	Act I The AI Prophecy ACT	$0.05864	4.95	$55.63M	$0.0595	$0.05578	$69.05M	$55.63M	$55.63M
634	Magic Internet Money MIM	$1.01 ₿0.000014	0.78	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$469.85 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,104.42 ₿0.059	-1.47	$55.27M ₿0	$2,136.55 ₿0.060	$2,080.03 ₿0.058	$390.67K ₿38.74	$55.27M	$55.27M ₿0
636	Merlin Chain MERL	$0.1046	20.32	$55.04M	$0.1214	$0.087	$31.65M	$220.14M	$55.04M
637	Cookie DAO COOKIE	$0.1225	4.77	$55.11M	$0.1262	$0.1139	$12.92M	$122.3M	$55.11M
638	Fuel Network FUEL	$0.01191	11.03	$55.25M	$0.01229	$0.01029	$2.54M	$119.82M	$55.25M
639	GRIFFAIN GRIFFAIN	$0.0553	11.74	$55.23M	$0.06272	$0.04949	$23.19M	$55.23M	$55.23M
640	Cudos CUDOS	$0.007435 ₿0.00000031	48.15	$54.84M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.69K ₿33.39	$69.28M ₿2.86K	$54.84M ₿2.14K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$53.89M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.9M ₿423.61	$53.89M	$53.89M ₿0
646	Aurora AURORA	$0.0906 ₿0.0000045	-0.23	$53.87M ₿2K	$0.09188 ₿0.0000049	$0.09006 ₿0.0000045	$682.2K ₿23.52	$90.32M ₿4.53K	$53.87M ₿2K
649	Comedian BAN	$0.05354	-5.03	$53.53M	$0.06433	$0.05152	$30.3M	$53.53M	$53.53M
650	Keep Network KEEP	$0.09765 ₿0.0000032	19.66	$53.68M ₿1.8K	$0.09765 ₿0.0000034	$0.08152 ₿0.0000032	$22.5K ₿0.72	$97.65M ₿3.27K	$53.68M ₿1.8K
651	Shuffle SHFL	$0.1921 ₿0.0000048	3.29	$53.32M ₿505.93	$0.1921 ₿0.0000052	$0.1839 ₿0.0000043	$559.61K ₿23.02	$182.69M ₿4.83K	$53.32M ₿505.93
652	Concordium CCD	$0.004636 ₿0.000000080	-1.44	$53.27M ₿754.66	$0.004713 ₿0.000000081	$0.004616 ₿0.000000077	$481.44K ₿16.29	$64.33M ₿1.06K	$53.27M ₿754.66
653	ANDY ETH ANDY	$0.00005313 ₿0.00000000068	16.76	$53.13M ₿0	$0.00005313 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$53.13M ₿680.75	$53.13M ₿0
654	WINk WIN	$0.00005331 ₿0.0000000022	0.37	$52.98M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.2M ₿117.77	$53.27M ₿2.21K	$52.98M ₿2.13K
655	Daku DAKU	$0.05247	0.06	$52.42M	$0.05303	$0.05241	$133.38K	$52.42M	$52.42M
657	DIAdata DIA	$0.4405 ₿0.0000088	6.64	$52.71M ₿977.29	$0.4436 ₿0.0000090	$0.4121 ₿0.0000088	$7.48M ₿123.45	$74.36M ₿1.49K	$52.71M ₿977.29
658	HUNT Platform HUNT	$0.2645 ₿0.0000075	0.41	$52.61M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.98M ₿68.66	$52.61M ₿1.51K	$52.61M ₿1.51K
659	Relend USDC REUSDC	$1.05	0.01*	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
660	Sundog SUNDOG	$0.05247	2.45	$52.45M	$0.05255	$0.04997	$16.65M	$52.45M	$52.45M
661	TrustToken TRU	$0.04084 ₿0.0000019	6.00	$52.48M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$11.18M ₿296.08	$53.08M ₿2.4K	$52.48M ₿2.18K
662	Renzo Restaked LST PZETH	$2,081.28	-1.35	$52.35M	$2,128.89	$2,058.24	$2.34K	$52.35M	$52.35M
663	AI Rig Complex ARC	$0.05235	11.54	$52.32M	$0.0563	$0.04688	$18.61M	$52.32M	$52.32M
664	Tensor TNSR	$0.1552 ₿0.000023	2.85	$51.83M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.59M ₿5.59K	$154.9M ₿23.48K	$51.83M ₿2.94K
665	Wilder World WILD	$0.1591 ₿0.000014	0.05	$51.63M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$576.51K ₿32.35	$79.59M ₿7.14K	$51.63M ₿3.98K
666	Cobak Token CBK	$0.5511 ₿0.000014	2.56	$51.51M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$3.93M ₿28.43	$55.09M ₿1.43K	$51.51M ₿1.19K
667	Oraichain Token ORAI	$2.79 ₿0.00020	-1.73	$51.39M ₿3.27K	$2.84 ₿0.00020	$2.66 ₿0.00020	$902.13K ₿99.69	$52.79M ₿3.64K	$51.39M ₿3.27K
668	Alethea Artificial Liquid Intelligence Token ALI	$0.006239 ₿0.00000034	0.53	$51.2M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.55M ₿31.77	$61.71M ₿3.39K	$51.2M ₿1.19K
669	Humanscape HPO	$0.04932 ₿0.0000014	0.41	$51.06M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.42M ₿42.74	$53.53M ₿1.56K	$51.06M ₿1.42K
670	CertiK CTK	$0.3538 ₿0.000013	0.15	$51.09M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.79M ₿32.93	$51.39M ₿1.74K	$51.09M ₿1.73K
671	BounceBit BB	$0.1244	2.53	$50.88M	$0.1273	$0.117	$15.76M	$260.92M	$50.88M
672	QANplatform QANX	$0.0298 ₿0.0000013	3.96	$50.67M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$200.25K ₿16.63	$62.58M ₿2.75K	$50.67M ₿2.23K
673	SuperRare RARE	$0.06095 ₿0.0000024	-0.84	$50.58M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$37.97M ₿176.72	$60.96M ₿2.42K	$50.58M ₿1.66K
674	HydraDX HDX	$0.01308 ₿0.00000028	4.27	$50.45M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$79.81K ₿4.98	$59.74M ₿1.3K	$50.45M ₿774.21
675	0x0.ai: AI Smart Contract 0X0	$0.05659 ₿0.0000050	8.50	$50.44M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$373.86K ₿18.94	$50.44M ₿4.48K	$50.44M ₿4.48K
676	Escoin Token ELG	$0.2736 ₿0.000017	1.30	$50.4M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$390.23K ₿12.24	$68.41M ₿4.29K	$50.4M ₿2.42K
677	Bancor Network Token BNT	$0.436 ₿0.000012	1.97	$50.23M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.1M ₿152.69	$50.23M ₿1.59K	$50.23M ₿1.59K
679	CorgiAI CORGIAI	$0.0001449 ₿0.000000031	-4.25	$49.8M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$135.99K ₿6.96	$54M ₿11.81K	$49.8M ₿10.89K
680	CYBER CYBER	$1.32 ₿0.00019	3.50	$49.75M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.31M ₿406.88	$132.33M ₿19.5K	$49.75M ₿2.15K
681	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.25	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$78M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}