$3.1T
إجمالي القيمة السوقية
$139.69B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Wrapped NXM  WNXM $73.12
₿0.00081
-5.42 $34M
₿379.56
$78.27
₿0.00085
$73.02
₿0.00081
$81.92K
₿0.91
$34M
₿379.56
$34M
₿379.56
التنبؤ بسعر Wrapped NXM(wnxm)
841 f(x) Protocol fxUSD  FXUSD $0.9974
₿0.000011
-0.10 $33.88M
₿378.51
$1.01
₿0.000011
$0.9885
₿0.000010
$3.8M
₿42.31
$33.92M
₿378.51
$33.88M
₿378.51
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
842 Phala Network  PHA $0.04079
₿0.00000046
-3.67 $33.76M
₿379.9
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$28.86M
₿315.62
$40.88M
₿460.06
$33.76M
₿379.9
التنبؤ بسعر Phala Network(pha)
844 Zentry  ZENT $0.004332
₿0.000000048
-3.01 $33.7M
₿376.56
$0.004474
₿0.000000048
$0.004327
₿0.000000047
$2.04M
₿22.68
$42M
₿469.35
$33.7M
₿376.56
التنبؤ بسعر Zentry(zent)
845 Aevo  AEVO $0.03658
₿0.00000041
-6.77 $33.63M
₿376.28
$0.03987
₿0.00000042
$0.03672
₿0.00000040
$6.56M
₿72.61
$36.71M
₿410.74
$33.63M
₿376.28
التنبؤ بسعر Aevo(aevo)
846 AI Analysis Token  AIAT $0.3041
₿0.0000034
0.04 $33.57M
₿375.34
$0.306
₿0.0000034
$0.3004
₿0.0000032
$22.97K
₿0.25
$152.1M
₿1.7K
$33.57M
₿375.34
التنبؤ بسعر AI Analysis Token(aiat)
847 Bit2Me  B2M $0.01136
₿0.00000012
-2.39 $33.56M
₿375.06
$0.01164
₿0.00000012
$0.01129
₿0.00000012
$53.42K
₿0.59
$56.16M
₿627.59
$33.56M
₿375.06
التنبؤ بسعر Bit2Me(b2m)
848 Songbird  SGB $0.002085
₿0.000000023
-2.10 $33.28M
₿373.21
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$119.93K
₿1.33
$39.61M
₿444.17
$33.28M
₿373.21
التنبؤ بسعر Songbird(sgb)
849 Balancer  BAL $0.5131
₿0.0000057
-3.89 $33.26M
₿371.51
$0.5363
₿0.0000058
$0.513
₿0.0000056
$2.03M
₿22.49
$36.71M
₿410.1
$33.26M
₿371.51
التنبؤ بسعر Balancer(bal)
850 SATS (Ordinals)  SATS $0.00000001583
₿0.00000000000017
-4.43 $33.28M
₿372.21
$0.00000001668
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$4.14M
₿46.44
$33.28M
₿372.21
$33.28M
₿372.21
التنبؤ بسعر SATS (Ordinals)(sats)
853 Medibloc  MED $0.003125
₿0.000000034
7.55 $33.14M
₿371.76
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.38M
₿237.78
$35.6M
₿399.36
$33.14M
₿371.76
التنبؤ بسعر Medibloc(med)
854 Hivemapper  HONEY $0.005948
₿0.000000066
-6.53 $33.02M
₿369.66
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$406.58K
₿4.56
$38.77M
₿434.04
$33.02M
₿369.66
التنبؤ بسعر Hivemapper(honey)
855 Cobak Token  CBK $0.3325
₿0.0000037
-1.07 $32.99M
₿367.48
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.33M
₿58.87
$33.26M
₿370.48
$32.99M
₿367.48
التنبؤ بسعر Cobak Token(cbk)
856 Hive Dollar  HBD $0.9639
₿0.000010
0.35 $32.95M
₿355.93
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.93
$32.95M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
857 Slash Vision Labs  SVL $0.0159
₿0.00000017
-10.69 $32.84M
₿370.15
$0.01781
₿0.00000019
$0.01587
₿0.00000017
$200.99K
₿2.24
$159.15M
₿1.79K
$32.84M
₿370.15
التنبؤ بسعر Slash Vision Labs(svl)
858 Manta Network  MANTA $0.07107
₿0.00000079
-11.91 $32.74M
₿367.6
$0.08118
₿0.00000087
$0.07131
₿0.00000079
$7.18M
₿80.7
$71.15M
₿798.81
$32.74M
₿367.6
التنبؤ بسعر Manta Network(manta)
860 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
-0.01* $32.79M
₿365.92
$0.9998
₿0.000011
$0.9994
₿0.000010
$4.28M
₿47.39
$32.79M
₿365.92
$32.79M
₿365.92
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
862 BLOCKv  VEE $0.009006
₿0.000000097
-1.56 $32.71M
₿347.93
$0.009257
₿0.00000010
$0.00834
₿0.000000092
$28.02K
₿0.28
$32.71M
₿347.93
$32.71M
₿347.93
التنبؤ بسعر BLOCKv(vee)
864 Cloud  CLOUD $0.06089
₿0.00000067
-7.07 $32.62M
₿364.15
$0.06571
₿0.00000070
$0.06052
₿0.00000065
$802.36K
₿8.94
$60.9M
₿679.79
$32.62M
₿364.15
التنبؤ بسعر Cloud(cloud)
865 Metal  MTL $0.3643
₿0.0000040
-4.92 $32.61M
₿365.52
$0.3868
₿0.0000041
$0.3648
₿0.0000040
$2.09M
₿23.31
$32.61M
₿365.52
$32.61M
₿365.52
التنبؤ بسعر Metal(mtl)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,518
₿1.0019
-3.40 $32.54M
₿363.17
$93,049
₿1.0024
$89,386
₿0.99
$38.89K
₿0.26
$32.54M
₿363.17
$32.54M
₿363.17
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Across Protocol  ACX $0.04891
₿0.00000054
-6.12 $32.4M
₿362.47
$0.05252
₿0.00000056
$0.04892
₿0.00000054
$1.58M
₿17.62
$48.92M
₿547.36
$32.4M
₿362.47
التنبؤ بسعر Across Protocol(acx)
869 Zcoin  FIRO $1.78
₿0.000019
6.54 $32.38M
₿351.93
$1.88
₿0.000020
$1.64
₿0.000017
$635.5K
₿0.01
$32.38M
₿351.93
$32.38M
₿351.93
التنبؤ بسعر Zcoin(firo)
870 Bifrost  BFC $0.02401
₿0.00000025
1.48 $33.42M
₿361.22
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$44.85K
₿16.82
$56.9M
₿614.96
$33.42M
₿361.22
التنبؤ بسعر Bifrost(bfc)
872 Chain-key Bitcoin  CKBTC $89,390
₿0.99
-3.90 $32.02M
₿358.25
$93,206
₿1.0021
$89,434
₿0.99
$2.39M
₿26.7
$32.02M
₿358.25
$32.02M
₿358.25
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
874 GameBuild  GAME $0.001721
₿0.000000019
2.02 $32.06M
₿357.81
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.37M
₿34.54
$36.88M
₿411.59
$32.06M
₿357.81
التنبؤ بسعر GameBuild(game)
877 Smooth Love Potion  SLP $0.0008704
₿0.0000000096
-0.73 $31.73M
₿353
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$14.65M
₿163.11
$31.73M
₿353
$31.73M
₿353
التنبؤ بسعر Smooth Love Potion(slp)
879 DIAdata  DIA $0.2644
₿0.0000029
-5.47 $31.65M
₿354.54
$0.2835
₿0.0000030
$0.2645
₿0.0000029
$1.74M
₿19.53
$44.65M
₿500.12
$31.65M
₿354.54
التنبؤ بسعر DIAdata(dia)
880 Goatseus Maximus  GOAT $0.03163
₿0.00000035
-6.25 $31.62M
₿355.26
$0.03384
₿0.00000036
$0.03164
₿0.00000035
$7.26M
₿81.29
$31.62M
₿355.26
$31.62M
₿355.26
التنبؤ بسعر Goatseus Maximus(goat)
882 Ocean Protocol  OCEAN $0.1571
₿0.0000017
-4.61 $31.45M
₿351.6
$0.1653
₿0.0000017
$0.1571
₿0.0000017
$123.64K
₿1.36
$42.1M
₿470.62
$31.45M
₿351.6
التنبؤ بسعر Ocean Protocol(ocean)
886 Gravity (by Galxe)  G $0.00432
₿0.000000048
-4.38 $31.22M
₿349.03
$0.004556
₿0.000000049
$0.004317
₿0.000000047
$3.13M
₿34.5
$51.81M
₿579.08
$31.22M
₿349.03
التنبؤ بسعر Gravity (by Galxe)(g)
887 Token Pocket  TPT $0.009594
₿0.00000010
-2.38 $31.23M
₿348.38
$0.009849
₿0.00000010
$0.009535
₿0.00000010
$84.87K
₿0.74
$31.23M
₿348.38
$31.23M
₿348.38
التنبؤ بسعر Token Pocket(tpt)
890 Dacxi  DXI $0.0006472
₿0.0000000072
2.00 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$360.49K
₿4.02
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
891 DOVU  DOVU $0.003154
₿0.000000034
-19.74 $31.07M
₿341.86
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$409.49K
₿4.46
$31.07M
₿341.86
$31.07M
₿341.86
التنبؤ بسعر DOVU(dovu)
895 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
898 Taiko  TAIKO $0.1615
₿0.0000017
-4.91 $30.72M
₿343.1
$0.1709
₿0.0000018
$0.1615
₿0.0000017
$2.67M
₿34.73
$161.56M
₿1.8K
$30.72M
₿343.1
التنبؤ بسعر Taiko(taiko)
899 Purr  PURR $0.05148
₿0.00000057
-12.13 $30.67M
₿343.55
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.51M
₿16.88
$30.67M
₿343.55
$30.67M
₿343.55
التنبؤ بسعر Purr(purr)
900 Kujira  KUJI $0.04098
₿0.00000046
-10.72 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04098
₿0.00000046
$55.45
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
902 Xai  XAI $0.01556
₿0.00000017
-4.98 $30.58M
₿342.17
$0.01647
₿0.00000017
$0.01559
₿0.00000017
$12.49M
₿139.34
$33.33M
₿372.89
$30.58M
₿342.17
التنبؤ بسعر Xai(xai)
903 XT.com Token  XT $5.06
₿0.000056
-4.85 $30.6M
₿342.33
$5.33
₿0.000057
$5.06
₿0.000056
$14.34M
₿159.13
$5.06B
₿56.62K
$30.6M
₿342.33
التنبؤ بسعر XT.com Token(xt)
905 Cartesi  CTSI $0.03357
₿0.00000037
-4.73 $30.3M
₿338.69
$0.03572
₿0.00000038
$0.0336
₿0.00000037
$2.58M
₿28.67
$33.61M
₿375.72
$30.3M
₿338.69
التنبؤ بسعر Cartesi(ctsi)
906 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
907 Aurora  AURORA $0.04507
₿0.00000050
-1.63 $30.33M
₿338.53
$0.04777
₿0.00000052
$0.04505
₿0.00000049
$733.66K
₿8.2
$45.06M
₿502.88
$30.33M
₿338.53
التنبؤ بسعر Aurora(aurora)
908 tokenbot  CLANKER $30.73
₿0.00034
-7.22 $30.31M
₿338.06
$33.43
₿0.00036
$30.69
₿0.00034
$8.53M
₿95.22
$30.31M
₿338.06
$30.31M
₿338.06
التنبؤ بسعر tokenbot(clanker)
909 FIDA  FIDA $0.03045
₿0.00000034
-5.49 $30.19M
₿338.22
$0.03236
₿0.00000035
$0.03048
₿0.00000034
$3.61M
₿41.96
$30.47M
₿341.32
$30.19M
₿338.22
التنبؤ بسعر FIDA(fida)
912 Osaka Protocol  OSAK $0.00000003929
₿0.00000000000043
-9.72 $29.93M
₿334.17
$0.00000004369
₿0.00000000000047
$0.0000000393
₿0.00000000000043
$15.84K
₿0.18
$29.93M
₿334.17
$29.93M
₿334.17
التنبؤ بسعر Osaka Protocol(osak)
913 CargoX  CXO $0.1787
₿0.0000019
-0.89 $29.89M
₿333.62
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$18.73K
₿0.21
$38.46M
₿429.34
$29.89M
₿333.62
التنبؤ بسعر CargoX(cxo)
914 PAAL AI  PAAL $0.0333
₿0.00000037
-15.99 $29.88M
₿336.51
$0.04127
₿0.00000045
$0.03331
₿0.00000037
$6M
₿66.88
$33.3M
₿374.94
$29.88M
₿336.51
التنبؤ بسعر PAAL AI(paal)
916 Uquid Coin  UQC $2.97
₿0.000033
3.44 $29.69M
₿330.51
$2.98
₿0.000033
$2.79
₿0.000030
$55.06K
₿0.25
$118.77M
₿1.32K
$29.69M
₿330.51
التنبؤ بسعر Uquid Coin(uqc)
919 Advertise Coin  ADCO $0.6577
₿0.0000073
-6.63 $29.6M
₿329.9
$0.7081
₿0.0000076
$0.656
₿0.0000073
$9.44K
₿0.11
$32.89M
₿366.55
$29.6M
₿329.9
التنبؤ بسعر Advertise Coin(adco)
923 Marlin  POND $0.00359
₿0.000000040
-3.76 $29.45M
₿329.21
$0.003767
₿0.000000040
$0.003587
₿0.000000039
$1.69M
₿18.92
$35.9M
₿401.36
$29.45M
₿329.21
التنبؤ بسعر Marlin(pond)
925 Moonwell  WELL $0.006525
₿0.000000072
-6.54 $29.51M
₿329.08
$0.007008
₿0.000000075
$0.006472
₿0.000000071
$2.87M
₿31.62
$32.58M
₿363.23
$29.51M
₿329.08
التنبؤ بسعر Moonwell(well)
926 Electronic USD  EUSD $0.9979
₿0.000011
-0.01* $29.27M
₿326.47
$1
₿0.000011
$0.9964
₿0.000010
$1.21M
₿13.5
$29.27M
₿326.47
$29.27M
₿326.47
التنبؤ بسعر Electronic USD(eusd)
930 QuarkChain  QKC $0.004059
₿0.000000045
-3.45 $29.12M
₿325.72
$0.004218
₿0.000000045
$0.004047
₿0.000000044
$554.17K
₿4.95
$40.44M
₿452.28
$29.12M
₿325.72
التنبؤ بسعر QuarkChain(qkc)
934 Magic  MAGIC $0.09002
₿0.0000010
-5.93 $28.64M
₿320.73
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.91M
₿131.97
$31.35M
₿351.08
$28.64M
₿320.73
التنبؤ بسعر Magic(magic)
935 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
-0.05 $28.61M
₿318.68
$1
₿0.000011
$0.9975
₿0.000010
$1.04M
₿6.89
$28.61M
₿318.68
$28.61M
₿318.68
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
936 Lorenzo stBTC  STBTC $88,586
₿0.99
-4.03 $28.59M
₿319.32
$92,490
₿0.99
$88,525
₿0.98
$83.19
₿0
$28.59M
₿319.32
$28.59M
₿319.32
التنبؤ بسعر Lorenzo stBTC(stbtc)
941 SPACE ID  ID $0.06593
₿0.00000073
-4.35 $28.4M
₿318.11
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.24M
₿67.43
$131.7M
₿1.48K
$28.4M
₿318.11
التنبؤ بسعر SPACE ID(id)
945 Orderly  ORDER $0.07721
₿0.00000086
-7.30 $28.11M
₿314.24
$0.084
₿0.00000090
$0.07689
₿0.00000085
$3.48M
₿36.41
$77.22M
₿863.25
$28.11M
₿314.24
التنبؤ بسعر Orderly(order)
947 Pepecoin  PEP $0.0002774
₿0.0000000030
-10.11 $28.09M
₿312.64
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$146.11K
₿1.63
$28.09M
₿312.64
$28.09M
₿312.64
التنبؤ بسعر Pepecoin(pep)
948 aixbt  AIXBT $0.02809
₿0.00000031
-6.95 $28.01M
₿313.53
$0.03069
₿0.00000032
$0.02814
₿0.00000031
$10.97M
₿117.93
$28.17M
₿315.21
$28.01M
₿313.53
التنبؤ بسعر aixbt(aixbt)
951 Wilder World  WILD $0.05797
₿0.00000064
-6.34 $27.76M
₿309.8
$0.06227
₿0.00000066
$0.058
₿0.00000064
$521.71K
₿5.81
$28.98M
₿323.44
$27.76M
₿309.8
التنبؤ بسعر Wilder World(wild)
952 Thena  THE $0.2267
₿0.0000025
-9.28 $27.76M
₿310.58
$0.2503
₿0.0000026
$0.2267
₿0.0000025
$6.78M
₿75.02
$62.17M
₿695.62
$27.76M
₿310.58
التنبؤ بسعر Thena(the)
953 Adshares  ADS $0.7138
₿0.0000079
-3.59 $27.66M
₿308.91
$0.743
₿0.0000080
$0.7134
₿0.0000079
$816.89K
₿9.07
$27.68M
₿309.09
$27.66M
₿308.91
التنبؤ بسعر Adshares(ads)
954 miMatic  MIMATIC $1
₿0.000011
0.19 $27.59M
₿307.51
$1
₿0.000011
$0.9989
₿0.000010
$15.12K
₿0.17
$302.72M
₿3.37K
$27.59M
₿307.51
التنبؤ بسعر miMatic(mimatic)
956 sETH  SETH $2,364.77
₿0.026
-8.08 $27.37M
₿305.99
$2,581.9
₿0.027
$2,360.75
₿0.026
$320.07
₿0
$27.37M
₿305.99
$27.37M
₿305.99
التنبؤ بسعر sETH(seth)
958 HUNT Platform  HUNT $0.1374
₿0.0000015
-5.28 $28.02M
₿312.77
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$39.07K
₿1.74
$28.02M
₿312.77
$28.02M
₿312.77
التنبؤ بسعر HUNT Platform(hunt)
959 ChainGPT  CGPT $0.031
₿0.00000034
-6.05 $27.2M
₿304.44
$0.03334
₿0.00000036
$0.03106
₿0.00000034
$4.83M
₿54.5
$30.97M
₿346.64
$27.2M
₿304.44
التنبؤ بسعر ChainGPT(cgpt)
960 Aergo  AERGO $0.05724
₿0.00000064
-3.08 $27.1M
₿303.29
$0.06057
₿0.00000065
$0.05731
₿0.00000063
$6.23M
₿80.52
$28.68M
₿320.94
$27.1M
₿303.29
التنبؤ بسعر Aergo(aergo)
962 Auki  AUKI $0.007659
₿0.000000085
-8.27 $27.06M
₿301.91
$0.008392
₿0.000000090
$0.007586
₿0.000000083
$159.87K
₿1.8
$76.54M
₿853.98
$27.06M
₿301.91
التنبؤ بسعر Auki(auki)
963 ankrETH  ANKRETH $3,617.43
₿0.040
-6.99 $27.03M
₿302.18
$3,901.03
₿0.041
$3,612
₿0.040
$123.95
₿0
$27.03M
₿302.18
$27.03M
₿302.18
التنبؤ بسعر ankrETH(ankreth)
964 Sai  SAI $10.1
₿0.00011
-40.09 $26.97M
₿301.03
$16.9
₿0.00018
$10.1
₿0.00011
$17.13
₿0
$26.97M
₿301.03
$26.97M
₿301.03
التنبؤ بسعر Sai(sai)
967 Dymension  DYM $0.05991
₿0.00000067
-6.55 $26.87M
₿301.49
$0.06482
₿0.00000069
$0.0599
₿0.00000067
$2.72M
₿30.36
$59.97M
₿672.89
$26.87M
₿301.49
التنبؤ بسعر Dymension(dym)
972 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
-0.01* $26.61M
₿296.89
$0.9998
₿0.000011
$0.9995
₿0.000010
$385.25K
₿4.61
$26.61M
₿296.89
$26.61M
₿296.89
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Marcopolo  MAPO $0.004285
₿0.000000047
-1.85 $26.51M
₿295.75
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$541.97K
₿7.51
$41.63M
₿464.36
$26.51M
₿295.75
التنبؤ بسعر Marcopolo(mapo)
975 SingularityNET  AGIX $0.1013
₿0.0000011
-7.33 $26.43M
₿295.67
$0.1102
₿0.0000011
$0.1014
₿0.0000011
$18.99K
₿0.21
$54.78M
₿612.78
$26.43M
₿295.67
التنبؤ بسعر SingularityNET(agix)
979 Keep Network  KEEP $0.04793
₿0.00000053
3.17 $26.35M
₿294.15
$0.04918
₿0.00000054
$0.04645
₿0.00000049
$4.95K
₿0.06
$47.93M
₿535.09
$26.35M
₿294.15
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7808
₿0.0000087
-2.42 $26.25M
₿292.79
$0.8081
₿0.0000087
$0.7808
₿0.0000085
$69.45K
₿0.77
$26.25M
₿292.79
$26.25M
₿292.79
التنبؤ بسعر sUSD(susd)
981 QANplatform  QANX $0.01539
₿0.00000017
-5.26 $26.18M
₿290.68
$0.0163
₿0.00000017
$0.01532
₿0.00000017
$279.2K
₿2.92
$32.33M
₿358.99
$26.18M
₿290.68
التنبؤ بسعر QANplatform(qanx)
985 Chainflip  FLIP $0.3866
₿0.0000043
-2.39 $25.83M
₿288.22
$0.3961
₿0.0000043
$0.3869
₿0.0000042
$194.41K
₿2.19
$36.27M
₿404.74
$25.83M
₿288.22
التنبؤ بسعر Chainflip(flip)
987 Tree  TREE $0.2527
₿0.0000028
-6.54 $25.63M
₿286.6
$0.2708
₿0.0000029
$0.2528
₿0.0000028
$949.81
₿0.01
$29.16M
₿326.05
$25.63M
₿286.6
التنبؤ بسعر Tree(tree)
991 WINk  WIN $0.00002555
₿0.00000000028
-5.43 $25.43M
₿284.62
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.71M
₿74.16
$25.57M
₿286.14
$25.43M
₿284.62
التنبؤ بسعر WINk(win)
997 Avail  AVAIL $0.006868
₿0.000000076
-3.72 $25.14M
₿280.61
$0.007152
₿0.000000077
$0.006866
₿0.000000075
$2.36M
₿26.18
$73.17M
₿816.65
$25.14M
₿280.61
التنبؤ بسعر Avail(avail)
1001 Compound Basic Attention Token  CBAT $0.003994
₿0.000000044
-5.09 $24.97M
₿279.32
$0.004374
₿0.000000047
$0.003994
₿0.000000044
$0
₿0
$24.97M
₿279.32
$24.97M
₿279.32
التنبؤ بسعر Compound Basic Attention Token(cbat)
1002 SuperWalk GRND  GRND $0.03525
₿0.00000039
-0.94 $24.95M
₿278.4
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$154.9K
₿1.73
$34.81M
₿388.5
$24.95M
₿278.4
التنبؤ بسعر SuperWalk GRND(grnd)
1005 HydraDX  HDX $0.00421
₿0.000000046
-7.28 $24.78M
₿276.82
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.62K
₿0.45
$26.99M
₿301.57
$24.78M
₿276.82
التنبؤ بسعر HydraDX(hdx)
1006 Metaplex  MPLX $0.04727
₿0.00000052
-4.04 $24.76M
₿274.12
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$1.14M
₿32.18
$47.28M
₿523.41
$24.76M
₿274.12
التنبؤ بسعر Metaplex(mplx)
1010 Moonriver  MOVR $2.33
₿0.000025
-4.13 $24.61M
₿274.98
$2.46
₿0.000026
$2.33
₿0.000025
$1.88M
₿20.95
$28.61M
₿319.64
$24.61M
₿274.98
التنبؤ بسعر Moonriver(movr)
1011 Gains Network  GNS $0.9385
₿0.000010
-5.81 $24.62M
₿275.58
$1
₿0.000010
$0.9359
₿0.000010
$3.86M
₿43.11
$24.62M
₿275.56
$24.62M
₿275.58
التنبؤ بسعر Gains Network(gns)
1013 agEUR  EURA $1.17
₿0.000013
0.78 $24.55M
₿273.97
$1.17
₿0.000013
$1.16
₿0.000012
$103.78K
₿1.16
$24.55M
₿273.97
$24.55M
₿273.97
التنبؤ بسعر agEUR(eura)
1015 Banana Gun  BANANA $6.1
₿0.000068
-7.43 $24.51M
₿274.02
$6.6
₿0.000070
$6.1
₿0.000067
$8.43M
₿94.74
$51.28M
₿573.27
$24.51M
₿274.02
التنبؤ بسعر Banana Gun(banana)
1016 Electroneum  ETN $0.00135
₿0.000000015
3.80 $24.3M
₿272.33
$0.001386
₿0.000000015
$0.001299
₿0.000000013
$609.94K
₿6.83
$28.39M
₿318.07
$24.3M
₿272.33
التنبؤ بسعر Electroneum(etn)
1017 Iagon  IAG $0.0668
₿0.00000069
1.00 $23.64M
₿260.57
$0.06732
₿0.00000072
$0.06101
₿0.00000067
$169.22K
₿1.18
$62.87M
₿692.98
$23.64M
₿260.57
التنبؤ بسعر Iagon(iag)
1018 Clearpool  CPOOL $0.02685
₿0.00000030
-6.37 $24.26M
₿272.66
$0.02902
₿0.00000031
$0.02674
₿0.00000029
$1.83M
₿20.17
$26.85M
₿301.76
$24.26M
₿272.66
التنبؤ بسعر Clearpool(cpool)
1021 Binance-Peg Avalanche  AVAX $12.1
₿0.00013
-4.80 $24.2M
₿270.61
$12.82
₿0.00013
$12.1
₿0.00013
$47.82K
₿0.53
$24.2M
₿270.61
$24.2M
₿270.61
التنبؤ بسعر Binance-Peg Avalanche(avax)
1022 Gyroscope GYD  GYD $0.9986
₿0.000011
-0.09 $24.18M
₿269.79
$1
₿0.000011
$0.9928
₿0.000010
$52.14K
₿0.58
$24.18M
₿269.79
$24.18M
₿269.79
التنبؤ بسعر Gyroscope GYD(gyd)
1023 Travala.com  AVA $0.34
₿0.0000038
-4.81 $24.16M
₿269.7
$0.3589
₿0.0000038
$0.3393
₿0.0000037
$5.66M
₿63.29
$24.16M
₿269.7
$24.16M
₿269.7
التنبؤ بسعر Travala.com(ava)
1024 PONKE  PONKE $0.04364
₿0.00000048
-6.71 $24.22M
₿269
$0.04737
₿0.00000050
$0.04324
₿0.00000048
$3.22M
₿35.29
$24.22M
₿269.03
$24.22M
₿269
التنبؤ بسعر PONKE(ponke)
1026 Huobi Token  HT $0.2203
₿0.0000024
-0.29 $24.11M
₿268.45
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.35K
₿0.15
$24.11M
₿268.45
$24.11M
₿268.45
التنبؤ بسعر Huobi Token(ht)
1028 Nym  NYM $0.02882
₿0.00000032
-0.46 $23.8M
₿265.6
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.77M
₿19.56
$28.83M
₿321.78
$23.8M
₿265.6
التنبؤ بسعر Nym(nym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀