صفحة النتائج 6 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Dogelon Mars ELON	$0.0000001223 ₿0.0000000000036	5.81	$67.22M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001143 ₿0.0000000000036	$5.07M ₿63.68	$122.3M ₿3.63K	$67.22M ₿1.99K
607	deBridge DBR	$0.0229	-2.30	$66.65M	$0.0255	$0.02146	$47.14M	$228.97M	$66.65M
608	Adventure Gold AGLD	$0.7156 ₿0.000021	9.73	$66.44M ₿1.63K	$0.717 ₿0.000022	$0.6385 ₿0.000021	$15.38M ₿193.06	$66.44M ₿1.63K	$66.44M ₿1.63K
609	Metal Blockchain METAL	$0.1302 ₿0.0000010	10.51	$66.11M ₿0	$0.1304 ₿0.0000010	$0.1173 ₿0.0000010	$830.71K ₿12.36	$86.82M ₿359.56	$66.11M ₿0
610	Marlin POND	$0.008037 ₿0.00000044	9.44	$65.86M ₿3.62K	$0.008097 ₿0.00000045	$0.007246 ₿0.00000043	$6.18M ₿83.75	$80.37M ₿3.62K	$65.86M ₿3.62K
612	Moonbeam GLMR	$0.0657 ₿0.0000062	8.89	$65.06M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.6M ₿174.35	$77.62M ₿6.98K	$65.06M ₿5.35K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06476 ₿0.0000013	8.51	$64.85M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$6.14M ₿3.98	$64.85M ₿1.3K	$64.85M ₿1.3K
615	Balancer BAL	$1 ₿0.000068	4.79	$64.45M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.96M ₿131.23	$69.22M ₿4.3K	$64.45M ₿3.85K
617	Polyhedra Network ZKJ	$0.1957 ₿0.000036	0.38	$63.39M ₿0	$0.198 ₿0.000040	$0.1751 ₿0.000036	$12.93M ₿485.7	$195.68M ₿32.51K	$63.39M ₿0
618	StraitsX XUSD XUSD	$1	0.02	$62.99M	$1	$0.9998	$11.14M	$62.99M	$62.99M
619	Ocean Protocol OCEAN	$0.3112 ₿0.000015	9.10	$62.2M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.08M ₿693.8	$86.06M ₿21.92K	$62.2M ₿9.44K
620	MMX MMX	$0.3799 ₿0.000031	9.74	$61.98M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$52.67K ₿0.12	$189.95M ₿4.76K	$61.98M ₿0
621	Zentry ZENT	$0.008709	0.23	$61.83M	$0.008718	$0.008408	$8.27M	$84.4M	$61.83M
623	Numeraire NMR	$7.66 ₿0.00046	5.20	$61.32M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.64M ₿121.21	$81.7M ₿4.95K	$61.32M ₿2.9K
624	Omni Network OMNI	$1.62	7.94	$61.29M	$1.63	$1.48	$19.2M	$162.21M	$61.29M
626	T-mac DAO TMG	$35.02 ₿0.00017	10.56	$61.29M ₿312.16	$35.02 ₿0.00018	$31.67 ₿0.00016	$4.18K ₿0.07	$35.02B ₿178.38K	$61.29M ₿312.16
627	Bifrost BFC	$0.04383 ₿0.0000012	1.11	$61.21M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$1.79M ₿38.72	$104.21M ₿2.99K	$61.21M ₿1.76K
629	GAME by Virtuals GAME	$0.06066	24.52	$61.05M	$0.06193	$0.04781	$6.55M	$61.05M	$61.05M
630	Puff The Dragon PUFF	$0.06849 ₿0.0000034	1.32	$60.82M ₿1.51K	$0.06894 ₿0.0000039	$0.06747 ₿0.0000034	$3.43M ₿18.02	$60.82M ₿3.11K	$60.82M ₿1.51K
631	Saga SAGA	$0.2242 ₿0.000085	11.52	$60.46M ₿7.64K	$0.2247 ₿0.000099	$0.1966 ₿0.000083	$17.29M ₿12.71K	$239.7M ₿84.87K	$60.46M ₿7.64K
632	Avail AVAIL	$0.02376	-0.28	$60.21M	$0.0248	$0.02304	$29.9M	$250.19M	$60.21M
633	Joe Coin JOE	$0.06002 ₿0.000000034	2.84	$60.02M ₿34.14	$0.06181 ₿0.000000034	$0.05621 ₿0.000000030	$1.93M ₿1.75	$60.02M ₿34.14	$60.02M ₿34.14
634	Auction AUCTION	$9.13 ₿0.00031	7.97	$60.12M ₿2.04K	$9.16 ₿0.00033	$8.37 ₿0.00031	$9.23M ₿245.71	$69.71M ₿2.4K	$60.12M ₿2.04K
638	JOE JOE	$0.1506 ₿0.000011	10.28	$59.98M ₿3.86K	$0.1523 ₿0.000011	$0.1358 ₿0.000011	$7.27M ₿381.33	$75.28M ₿5.65K	$59.98M ₿3.86K
639	Stronghold Token SHX	$0.01113 ₿0.00000011	4.99	$59.87M ₿593.51	$0.01146 ₿0.00000011	$0.01055 ₿0.000000099	$811.32K ₿12.49	$0	$59.87M ₿593.51
640	Taiko TAIKO	$0.3835	5.44	$59.56M	$0.3874	$0.3545	$11.8M	$383.6M	$59.56M
643	Metal MTL	$0.6907 ₿0.000030	7.02	$59.51M ₿1.96K	$0.6992 ₿0.000031	$0.6353 ₿0.000030	$5.27M ₿154.98	$59.51M ₿2.02K	$59.51M ₿1.96K
644	HydraDX HDX	$0.01028 ₿0.00000028	1.44	$59.39M ₿774.21	$0.01031 ₿0.00000029	$0.0097 ₿0.00000028	$20.21K ₿4.98	$66.02M ₿1.3K	$59.39M ₿774.21
645	Dent DENT	$0.0006214 ₿0.000000026	9.24	$59.44M ₿2.55K	$0.0006242 ₿0.000000028	$0.0005616 ₿0.000000026	$3.54M ₿153.75	$62.14M ₿2.67K	$59.44M ₿2.55K
646	Anvil ANVL	$0.002175	-0.79	$59.25M	$0.002295	$0.002134	$156.2K	$214.37M	$59.25M
647	Just a chill guy CHILLGUY	$0.05906	26.82	$59.03M	$0.06018	$0.04562	$29.9M	$59.03M	$59.03M
649	Connex CONX	$50.66 ₿0.00040	0.51	$58.26M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.15K ₿2.51	$5.07B ₿40.06K	$58.26M ₿460.73
650	Medibloc MED	$0.005772 ₿0.00000024	5.54	$58.19M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.19M ₿459.55	$62.75M ₿2.31K	$58.19M ₿1.99K
651	Islamic Coin ISLM	$0.03007 ₿0.00000076	0.48	$57.87M ₿0	$0.03023 ₿0.00000085	$0.02965 ₿0.00000075	$536.96K ₿21.5	$608.01M ₿15.33K	$57.87M ₿0
652	Binance USD BUSD	$0.9968 ₿0.000014	1.17	$57.61M ₿1.04K	$1.03 ₿0.000014	$0.971 ₿0.000014	$16.82K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
653	GameBuild GAME	$0.003242	-8.35	$57.4M	$0.003538	$0.003072	$32.48M	$69.37M	$57.4M
654	Comedian BAN	$0.05718	3.26	$57.2M	$0.05788	$0.05477	$16.44M	$57.2M	$57.2M
655	Sundog SUNDOG	$0.05715	8.52	$57.13M	$0.05732	$0.05238	$11.56M	$57.13M	$57.13M
657	MetFi METFI	$0.2335 ₿0.000021	-0.63	$56.8M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$419.03K ₿5.05	$112.4M ₿17.02K	$56.8M ₿90.19
658	Aergo AERGO	$0.1188 ₿0.0000023	3.80	$56.13M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$24.77M ₿27.23	$59.4M ₿1.18K	$56.13M ₿1.05K
659	Wrapped Centrifuge WCFG	$0.1871 ₿0.000012	10.24	$56.23M ₿4.37K	$0.1888 ₿0.000012	$0.167 ₿0.000011	$159.47K ₿15.04	$56.23M	$56.23M ₿4.37K
660	SSV Network SSV	$7.88 ₿0.00076	14.28	$55.79M ₿5.39K	$7.91 ₿0.00076	$6.84 ₿0.00068	$17.5M ₿676.96	$102.45M ₿8.58K	$55.79M ₿5.39K
661	Forgive Me Father $PURGE	$0.07067	420.74	$56.54M	$0.0889	$0.007477	$177.21K	$56.54M	$56.54M
663	ANDY ETH ANDY	$0.00005552 ₿0.00000000068	11.62	$55.51M ₿0	$0.00005868 ₿0.0000000011	$0.00004946 ₿0.00000000062	$1.44M ₿126.37	$55.51M ₿680.75	$55.51M ₿0
664	Magic Internet Money MIM	$1 ₿0.000014	0.31	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9894 ₿0.000014	$1.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	CYBER CYBER	$1.26 ₿0.00019	7.73	$55.34M ₿2.15K	$1.27 ₿0.00020	$1.15 ₿0.00019	$12.48M ₿406.88	$126.45M ₿19.5K	$55.34M ₿2.15K
668	Cronos Bridged WBTC (Cronos) WBTC	$109,575	3.77	$55.25M	$109,696	$105,114	$133.76K	$55.25M	$55.25M
669	RIF Token RIF	$0.05471 ₿0.0000036	6.80	$54.8M ₿3.65K	$0.0552 ₿0.0000038	$0.0506 ₿0.0000036	$2.64M ₿52.65	$54.8M ₿3.65K	$54.8M ₿3.65K
670	Simon's Cat CAT	$0.000008049	9.78	$54.39M	$0.00000812	$0.000007189	$10.66M	$65.25M	$54.39M
671	Moonriver MOVR	$5.58 ₿0.00025	6.32	$54.47M ₿2.3K	$5.61 ₿0.00027	$5.14 ₿0.00025	$4.04M ₿150.56	$66.86M ₿2.9K	$54.47M ₿2.3K
672	Cartesi CTSI	$0.06183 ₿0.0000038	11.20	$54.13M ₿3.07K	$0.06191 ₿0.0000040	$0.05524 ₿0.0000038	$5.01M ₿150.18	$61.91M ₿3.91K	$54.13M ₿3.07K
674	Neutron NTRN	$0.09037 ₿0.000015	8.40	$54.02M ₿4.21K	$0.09081 ₿0.000016	$0.08261 ₿0.000014	$3M ₿196.13	$90.35M ₿15.05K	$54.02M ₿4.21K
675	Vanar Chain VANRY	$0.02781 ₿0.0000031	11.89	$53.83M ₿4.38K	$0.02803 ₿0.0000033	$0.02458 ₿0.0000031	$8.38M ₿277.07	$55.36M ₿4.38K	$53.83M ₿4.38K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$595.51K ₿423.61	$53.12M	$53.12M ₿0
678	Railgun RAIL	$0.9152 ₿0.0000096	6.30	$52.71M ₿553.67	$0.9166 ₿0.0000097	$0.8397 ₿0.0000089	$237.53K ₿2.78	$52.71M ₿553.67	$52.71M ₿553.67
679	Humans.ai HEART	$0.006716 ₿0.00000039	-0.26	$52.64M ₿2.21K	$0.006795 ₿0.00000043	$0.006563 ₿0.00000038	$389.21K ₿8.91	$52.64M ₿3.09K	$52.64M ₿2.21K
680	QANplatform QANX	$0.03081 ₿0.0000013	3.45	$52.39M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$272.67K ₿16.63	$64.71M ₿2.75K	$52.39M ₿2.23K
681	MEOW MEOW	$0.00058	-3.28	$52.2M	$0.0006036	$0.0005659	$53.89K	$52.2M	$52.2M
682	Marinade MNDE	$0.1274 ₿0.0000036	4.26	$52.31M ₿958.16	$0.1281 ₿0.0000038	$0.1215 ₿0.0000035	$2.62M ₿13.43	$127.26M ₿3.65K	$52.31M ₿958.16
683	ECOMI OMI	$0.0001922 ₿0.0000000099	2.38	$52.04M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.57M ₿7.27	$59.71M ₿3.11K	$52.04M ₿2.71K
685	Ekubo Protocol EKUBO	$5.14	6.95	$51.39M	$5.15	$4.75	$236.66K	$51.39M	$51.39M
686	Oraichain Token ORAI	$2.71 ₿0.00020	6.81	$51.25M ₿3.27K	$2.71 ₿0.00020	$2.5 ₿0.00020	$561.61K ₿99.69	$51.9M ₿3.64K	$51.25M ₿3.27K
687	Zedxion ZEDXION	$0.4181 ₿0.0000035	2.33	$51.15M ₿0	$0.4181 ₿0.0000035	$0.4078 ₿0.0000034	$430.47K ₿12.17	$1.99B ₿16.79K	$51.15M ₿0
688	TARS AI TAI	$0.08701	6.61	$51.09M	$0.08886	$0.08033	$7.89M	$77.94M	$51.09M
689	SECRET SCRT	$0.1634 ₿0.0000083	8.46	$50.94M ₿2.27K	$0.1637 ₿0.0000088	$0.1494 ₿0.0000083	$1.85M ₿60.07	$53.55M ₿2.44K	$50.94M ₿2.27K
690	Kyber Network Crystal KNC	$0.2994 ₿0.000010	9.56	$50.95M ₿1.85K	$0.3016 ₿0.000011	$0.2719 ₿0.000010	$6.92M ₿261.84	$71.94M ₿2.59K	$50.95M ₿1.85K
691	Zircuit ZRC	$0.02313	4.19	$50.77M	$0.0235	$0.02206	$11.61M	$231.29M	$50.77M
692	Escoin Token ELG	$0.2749 ₿0.000017	1.60	$50.65M ₿2.42K	$0.2754 ₿0.000017	$0.2704 ₿0.000016	$450.81K ₿12.24	$68.74M ₿4.29K	$50.65M ₿2.42K
693	Scroll SCR	$0.2659	9.26	$50.51M	$0.2673	$0.2384	$11.18M	$265.85M	$50.51M
694	Bone ShibaSwap BONE	$0.2032 ₿0.000010	11.43	$50.62M ₿2.52K	$0.205 ₿0.000010	$0.1822 ₿0.000010	$7.01M ₿135.83	$50.64M ₿2.52K	$50.62M ₿2.52K
697	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
698	Hey Anon ANON	$3.71	10.94	$49.87M	$3.8	$3.25	$1.74M	$77.95M	$49.87M
700	Avalanche Bridged WETH (Avalanche) WETH	$2,592.44	7.72	$49.11M	$2,602.55	$2,389.52	$15.46M	$49.11M	$49.11M
701	Gods Unchained GODS	$0.1292 ₿0.0000041	6.32	$49.25M ₿1.18K	$0.1291 ₿0.0000044	$0.119 ₿0.0000041	$1.37M ₿18.04	$64.6M ₿2.07K	$49.25M ₿1.18K
702	WINk WIN	$0.00004949 ₿0.0000000022	4.15	$49.18M ₿2.13K	$0.0000495 ₿0.0000000022	$0.00004743 ₿0.0000000022	$10.61M ₿117.77	$49.45M ₿2.21K	$49.18M ₿2.13K
703	HUNT Platform HUNT	$0.2471 ₿0.0000075	10.77	$49.12M ₿1.51K	$0.2469 ₿0.0000077	$0.2216 ₿0.0000070	$1.98M ₿68.66	$49.12M ₿1.51K	$49.12M ₿1.51K
704	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.69 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
707	Gains Network GNS	$1.65 ₿0.000065	0.98	$48.47M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.9M ₿78.65	$48.47M ₿2.23K	$48.47M ₿2.23K
708	Renzo Restaked SOL EZSOL	$186.35	4.93	$48.59M	$186.37	$177.39	$12.58K	$48.59M	$48.59M
710	QuarkChain QKC	$0.006806 ₿0.00000019	10.13	$48.57M ₿1.35K	$0.006925 ₿0.00000019	$0.006125 ₿0.00000019	$8.77M ₿25.59	$68.06M ₿1.94K	$48.57M ₿1.35K
715	BabyBoomToken BBT	$0.4231	7.75	$48.57M	$0.4231	$0.3497	$1.26M	$423.12M	$48.57M
716	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.15	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$190.87K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
717	Geodnet GEOD	$0.1512 ₿0.0000029	2.26	$47.99M ₿270.28	$0.1522 ₿0.0000030	$0.1461 ₿0.0000028	$319.44K ₿1.18	$149.67M ₿2.93K	$47.99M ₿270.28
718	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.01	$47.86M ₿0	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$173.84K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
719	Propy PRO	$0.825 ₿0.000038	1.86	$47.77M ₿2.21K	$0.8303 ₿0.000040	$0.7957 ₿0.000036	$9.32M ₿140.66	$82.5M ₿3.81K	$47.77M ₿2.21K
720	DevvE DEVVE	$0.5461 ₿0.000010	-1.91	$47.72M ₿0	$0.5892 ₿0.000010	$0.5452 ₿0.0000089	$407.63K ₿19.33	$65.52M ₿205.32	$47.72M ₿0
722	Smooth Love Potion SLP	$0.001319 ₿0.000000076	8.14	$47.48M ₿3.18K	$0.001326 ₿0.000000081	$0.001204 ₿0.000000076	$4.62M ₿254.16	$47.48M	$47.48M ₿3.18K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$109,507	3.45	$47.22M	$109,601	$105,194	$567.44K	$47.22M	$47.22M
724	GRIFFAIN GRIFFAIN	$0.04742	26.87	$47.17M	$0.04732	$0.03685	$13.39M	$47.17M	$47.17M
725	ResearchCoin RSC	$0.4112 ₿0.000010	10.80	$47.13M ₿1.02K	$0.4111 ₿0.000011	$0.3672 ₿0.000010	$462.08K ₿4.35	$411.18M ₿10.77K	$47.13M ₿1.02K
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1631 ₿0.0000014	$0.1565 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.04	$46.97M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$103.3M ₿20.99	$46.97M ₿1.8K	$46.97M ₿1.8K
728	Savings crvUSD SCRVUSD	$1.05	-0.01*	$46.91M	$1.05	$1.05	$4.01M	$46.94M	$46.91M
729	Oasys OAS	$0.01056 ₿0.0000011	1.72	$46.91M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.57M ₿16.86	$105.62M ₿11.65K	$46.91M ₿2.17K
731	Nosana NOS	$0.5495 ₿0.000042	0.73	$46.02M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$507.71K ₿23.57	$55.19M ₿4.24K	$46.02M ₿3.53K
732	DIAdata DIA	$0.3907 ₿0.0000088	7.22	$46.77M ₿977.29	$0.3908 ₿0.0000090	$0.3573 ₿0.0000088	$4.02M ₿123.45	$65.97M ₿1.49K	$46.77M ₿977.29
734	CertiK CTK	$0.3141 ₿0.000013	-0.71	$46.23M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$4.71M ₿32.93	$46.41M ₿1.74K	$46.23M ₿1.73K
735	Iagon IAG	$0.1226 ₿0.0000027	6.95	$46.12M ₿1.08K	$0.1237 ₿0.0000029	$0.1124 ₿0.0000027	$416.16K ₿6.92	$122.65M ₿2.77K	$46.12M ₿1.08K
736	Ski Mask Dog SKI	$0.04619	15.44	$46.28M	$0.04769	$0.03947	$909.13K	$46.28M	$46.28M
737	Autonolas OLAS	$0.2577 ₿0.000056	4.15	$46.1M ₿2.46K	$0.2586 ₿0.000057	$0.2434 ₿0.000052	$402.97K ₿48.92	$121.13M ₿30.31K	$46.1M ₿2.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}