$3.05T
إجمالي القيمة السوقية
$136.05B
إجمالي حجم التداول
BTC 56.96%     ETH 11.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Beldex  BDX $0.07929
₿0.00000057
-2.67 $592.38M
₿3.73K
$0.08181
₿0.00000057
$0.07854
₿0.00000056
$9.87M
₿23.95
$787.34M
₿5.75K
$592.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
134 Virtuals Protocol  VIRTUAL $0.9111
₿0.0000025
3.75 $583.64M
₿2.47K
$0.9433
₿0.0000026
$0.8687
₿0.0000023
$132.4M
₿22.06
$889.59M
₿2.47K
$583.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
135 Optimism  OP $0.3049
₿0.000043
2.01 $578.03M
₿43.94K
$0.3081
₿0.000045
$0.2981
₿0.000043
$53.34M
₿3.82K
$1.31B
₿187.55K
$578.03M
₿43.94K
التنبؤ بسعر Optimism(op)
136 StakeWise Staked ETH  OSETH $2,900.01
₿0.051
2.57 $567.42M
₿1.48K
$2,937.79
₿0.052
$2,814.3
₿0.051
$856.2K
₿4.13
$567.42M
₿1.48K
$567.42M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Curve DAO Token  CRV $0.3941
₿0.0000088
6.63 $562.36M
₿10.42K
$0.3936
₿0.0000091
$0.3663
₿0.0000087
$80.3M
₿806.97
$916.02M
₿18.58K
$562.36M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
138 Blockstack  STX $0.3101
₿0.000044
1.54 $562.15M
₿64.91K
$0.3135
₿0.000047
$0.3045
₿0.000044
$12.68M
₿1.27K
$562.15M
₿81.26K
$562.15M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Lido DAO  LDO $0.6278
₿0.000038
1.77 $559.02M
₿34.59K
$0.641
₿0.000040
$0.6149
₿0.000037
$90.74M
₿1.22K
$627.7M
₿38.79K
$559.02M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 L2 Standard Bridged WETH (Base)  WETH $2,812.03
2.39 $548.33M
$2,853.03
$2,735.06
$491.88M
$548.33M
$548.33M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
142 Usual USD  USD0 $0.9979
0.01 $545.33M
$1
$0.9963
$324.51K
$545.33M
$545.33M
التنبؤ بسعر Usual USD(usd0)
143 tBTC  TBTC $86,908
₿1.00030
3.18 $545.3M
₿2.51K
$87,133
₿1.010
$83,945
₿0.99
$8.14M
₿11.52
$545.3M
₿2.51K
$545.3M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Injective Protocol  INJ $5.44
₿0.00047
0.70 $544.52M
₿42.51K
$5.51
₿0.00048
$5.33
₿0.00046
$50.6M
₿1.86K
$544.52M
₿47.21K
$544.52M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
145 Marinade staked SOL  MSOL $177.7
₿0.0028
3.94 $535.73M
₿15.18K
$178.17
₿0.0030
$168.97
₿0.0028
$2.74M
₿73.52
$535.73M
₿15.18K
$535.73M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
146 The Graph  GRT $0.05014
₿0.0000046
3.59 $531.84M
₿44.46K
$0.05034
₿0.0000049
$0.04812
₿0.0000046
$18.77M
₿1.35K
$541.52M
₿50.71K
$531.84M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 Tezos  XTZ $0.4939
₿0.000017
1.88 $526.55M
₿17.61K
$0.4978
₿0.000018
$0.4828
₿0.000017
$16.21M
₿564.27
$536.46M
₿17.98K
$526.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Celestia  TIA $0.6156
₿0.00016
-0.78 $520.17M
₿28.75K
$0.6313
₿0.00016
$0.6057
₿0.00016
$62.94M
₿1.37K
$711.28M
₿168.81K
$520.17M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 Telcoin  TEL $0.005276
₿0.000000057
5.14 $501.76M
₿4.47K
$0.005306
₿0.000000061
$0.004912
₿0.000000057
$3.59M
₿31.48
$527.74M
₿5.75K
$501.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9958
₿0.000014
-0.08 $492.39M
₿7.28K
$0.9977
₿0.000014
$0.9955
₿0.000014
$10.31M
₿694.9
$492.39M
₿7.28K
$492.39M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.39 $485.48M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$903.6K
₿215.65
$485.48M
$485.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1165
₿0.0000043
2.29 $483.25M
₿13.77K
$0.1167
₿0.0000045
$0.1138
₿0.0000042
$6.93M
₿326.49
$553.86M
₿19.74K
$483.25M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,811.96
2.40 $474.75M
$2,849.74
$2,733.55
$191.57M
$474.75M
$474.75M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 USDD  USDD $0.9995
₿0.000014
0.01* $471.63M
₿10.71K
$0.9997
₿0.000014
$0.9977
₿0.000014
$19.27M
₿73.99
$471.58M
$471.63M
₿10.71K
157 SPX6900  SPX $0.5089
₿0.000000054
13.31 $473.76M
₿50.44
$0.5107
₿0.000000070
$0.4434
₿0.000000054
$28.11M
₿2.04
$473.76M
₿50.44
$473.76M
₿50.44
التنبؤ بسعر SPX6900(spx)
158 Kaia  KAIA $0.08012
3.80 $469.42M
$0.0802
$0.07658
$14.53M
$469.42M
$469.42M
التنبؤ بسعر Kaia(kaia)
159 Trust Wallet Token  TWT $1.07
₿0.000017
2.66 $446.86M
₿7.38K
$1.08
₿0.000018
$1.04
₿0.000017
$17.13M
₿283.36
$1.07B
₿17.71K
$446.86M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
160 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $445.25M
$1.11
$1.11
$0
$445.25M
$445.25M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
161 FLOKI  FLOKI $0.00004597
₿0.0000000027
1.80 $443.19M
₿26.82K
$0.00004656
₿0.0000000029
$0.00004483
₿0.0000000027
$34.51M
₿2.39K
$458.9M
₿27.61K
$443.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.06 $438.47M
$1.2
$1.2
$0
$438.47M
$438.47M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
164 Stader ETHx  ETHX $3,020.01
₿0.051
2.47 $432.7M
₿6.4K
$3,056.01
₿0.052
$2,933.81
₿0.051
$11.95K
₿15.05
$432.7M
₿6.4K
$432.7M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Pyth Network  PYTH $0.07372
₿0.000010
1.96 $423.92M
₿16.31K
$0.07511
₿0.000011
$0.07195
₿0.000010
$16.96M
₿1.09K
$737.25M
₿108.72K
$423.92M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
167 Ether.fi  ETHFI $0.6957
₿0.000079
1.87 $422.47M
₿9.18K
$0.6965
₿0.000085
$0.6672
₿0.000078
$41.03M
₿4.62K
$692.96M
₿79.7K
$422.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
168 Decred  DCR $24.72
₿0.00036
4.57 $422.33M
₿5.82K
$27.84
₿0.00037
$22.47
₿0.00036
$16.18M
₿45.63
$422.35M
₿7.65K
$422.33M
₿5.82K
التنبؤ بسعر Decred(dcr)
169 Ethereum Name Service  ENS $11.13
₿0.00029
2.87 $420.69M
₿9.07K
$11.21
₿0.00030
$10.8
₿0.00028
$27.46M
₿687.08
$1.11B
₿29.25K
$420.69M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 GHO  GHO $0.9991
₿0.000014
0.04 $418.67M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$7.89M
₿59.52
$418.67M
₿676.45
$418.67M
₿676.45
التنبؤ بسعر GHO(gho)
171 Conflux Token  CFX $0.08099
₿0.0000050
0.46 $417.64M
₿19.35K
$0.08256
₿0.0000050
$0.0804
₿0.0000046
$17.53M
₿1.96K
$464.04M
₿27.57K
$417.64M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 Bitcoin SV  BSV $20.68
₿0.0013
-0.56 $412.63M
₿26.35K
$21.18
₿0.0013
$20.62
₿0.0013
$10.45M
₿597.4
$412.63M
₿28.11K
$412.63M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
173 Sun Token  SUN $0.0213
₿0.00000022
1.48 $408.72M
₿2.18K
$0.02134
₿0.00000022
$0.02098
₿0.00000021
$20.61M
₿387.46
$424.03M
₿4.41K
$408.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 The Sandbox  SAND $0.1538
₿0.0000087
2.75 $401.74M
₿19.71K
$0.1545
₿0.0000091
$0.1489
₿0.0000086
$25.84M
₿1.56K
$461.19M
₿26.26K
$401.74M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
176 BitTorrent  BTT $0.0000004057
₿0.000000000021
1.88 $400.1M
₿20.58K
$0.0000004086
₿0.000000000021
$0.0000003965
₿0.000000000021
$9.3M
₿622.74
$401.7M
₿21.04K
$400.1M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
177 Sonic  S $0.1054
1.85 $399.07M
$0.1078
$0.1032
$42.41M
$409.69M
$399.07M
التنبؤ بسعر Sonic(s)
178 USDB  USDB $0.9831
₿0.000014
-1.06 $398.67M
₿0
$1.02
₿0.000014
$0.9754
₿0.000014
$503.86K
₿645.01
$398.67M
$398.67M
₿0
التنبؤ بسعر USDB(usdb)
179 ether.fi Staked ETH  EETH $2,807.22
₿0.051
2.36 $395.38M
₿20.76K
$2,852.15
₿0.051
$2,729.58
₿0.050
$19.45K
₿2.15
$7.61B
₿54.93K
$395.38M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 APENFT  NFT $0.0000003875
₿0.0000000000077
0.01* $384.03M
₿7.61K
$0.0000003882
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$25.35M
₿353.29
$384.03M
₿7.69K
$384.03M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Flow  FLOW $0.236
₿0.000017
0.27 $383.28M
₿26.23K
$0.2383
₿0.000018
$0.2346
₿0.000017
$5.34M
₿608.01
$383.28M
₿26.23K
$383.28M
₿26.23K
التنبؤ بسعر Flow(flow)
183 Binance-Peg Dogecoin  DOGE $0.1462
₿0.0000026
5.21 $375.06M
₿0
$0.1472
₿0.0000027
$0.1388
₿0.0000026
$5.24M
₿54.74
$375.06M
$375.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
184 JUST  JST $0.03762
₿0.00000055
0.68 $372.49M
₿4.98K
$0.03762
₿0.00000057
$0.03727
₿0.00000055
$13.45M
₿453.18
$372.49M
₿5.54K
$372.49M
₿4.98K
التنبؤ بسعر JUST(jst)
185 Swell Ethereum  SWETH $3,064.63
₿0.053
1.56 $371.82M
₿11.03K
$3,124.76
₿0.054
$3,007.96
₿0.052
$46.86K
₿54.8
$371.83M
₿11.03K
$371.82M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 Pendle  PENDLE $2.24
₿0.000096
3.36 $369.16M
₿9.16K
$2.24
₿0.000098
$2.13
₿0.000087
$32.35M
₿1.99K
$631.03M
₿24.43K
$369.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
188 Merlin Chain  MERL $0.3501
-3.42 $368.42M
$0.3719
$0.3451
$13.5M
$735.45M
$368.42M
التنبؤ بسعر Merlin Chain(merl)
190 Coinbase Wrapped Staked ETH  CBETH $3,105.66
₿0.053
2.39 $363.47M
₿9.54K
$3,150.38
₿0.054
$3,023.12
₿0.053
$4.89M
₿151.43
$1.16B
₿78.73K
$363.47M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $87,105
₿1.0019
3.15 $359.35M
₿3.48K
$87,253
₿1.0076
$84,252
₿0.99
$19.64M
₿290.49
$359.35M
₿3.48K
$359.35M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
193 Theta Network  THETA $0.3594
₿0.000039
4.81 $358.85M
₿39.59K
$0.363
₿0.000042
$0.3412
₿0.000039
$11.58M
₿2.97K
$358.85M
₿39.59K
$358.85M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Maple Finance  SYRUP $0.3138
6.61 $357.49M
$0.3158
$0.2912
$24.25M
$381.8M
$357.49M
التنبؤ بسعر Maple Finance(syrup)
195 Gala  GALA $0.007521
₿0.00000084
1.58 $350.96M
₿31.94K
$0.00758
₿0.00000094
$0.007351
₿0.00000083
$35.39M
₿3.63K
$350.96M
₿31.94K
$350.96M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Helium  HNT $1.86
₿0.000079
3.35 $345M
₿12.94K
$1.91
₿0.000082
$1.76
₿0.000078
$8.02M
₿718.39
$412.91M
₿17.65K
$345M
₿12.94K
التنبؤ بسعر Helium(hnt)
197 Olympus  OHM $20.95
₿0.00018
0.93 $343.36M
₿2.96K
$21.05
₿0.00017
$20.62
₿0.00017
$194.39K
₿12.82
$439.52M
₿4K
$343.36M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 dogwifhat  WIF $0.3411
₿0.000049
4.63 $340.82M
₿49.99K
$0.3442
₿0.000056
$0.326
₿0.000049
$141.5M
₿7.3K
$340.82M
₿49.99K
$340.82M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
199 Gnosis  GNO $128.36
₿0.0051
1.94 $338.79M
₿13.49K
$130.67
₿0.0053
$125.84
₿0.0052
$5.27M
₿76.52
$385.04M
₿15.63K
$338.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 BENQI Liquid Staked AVAX  SAVAX $16.48
₿0.00077
1.02 $337.69M
₿5.14K
$16.54
₿0.00078
$16.26
₿0.00076
$1.27M
₿25.86
$337.69M
₿5.14K
$337.69M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 MimbleWimbleCoin  MWC $29.26
₿0.00019
-0.30 $324.81M
₿2.15K
$30.58
₿0.
$28.85
₿0.
$145.36K
₿0
$324.81M
₿2.15K
$324.81M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Decentraland  MANA $0.1654
₿0.0000086
1.77 $317.45M
₿16.16K
$0.1679
₿0.0000091
$0.1624
₿0.0000086
$20.5M
₿1.63K
$362.78M
₿19.02K
$317.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 EURC  EURC $1.15
₿0.000015
-0.12 $316.32M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$20.13M
₿24.04
$316.32M
₿765.5
$316.32M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $131.31
₿0.0011
-0.05 $313.34M
₿1.53K
$132.73
₿0.0011
$130.76
₿0.0010
$28.35K
₿9.1
$313.34M
$313.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.41 $312.9M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$4.48M
₿133.07
$312.9M
₿6.23K
$312.9M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Ultima  ULTIMA $3,062.37
₿0.070
0.70 $306.24M
₿1.9K
$3,093.74
₿0.
$3,032.17
₿0.
$13.3M
₿0
$306.24M
₿7.04K
$306.24M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 Zebec Network  ZBCN $0.003175
7.16 $303.49M
$0.003269
$0.002963
$19.47M
$316.56M
$303.49M
التنبؤ بسعر Zebec Network(zbcn)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,812.07
2.34 $298.09M
$2,842.73
$2,735.44
$8.27M
$298.09M
$298.09M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 النيو  NEO $4.17
₿0.00028
2.69 $294.14M
₿20.14K
$4.19
₿0.00029
$4.06
₿0.00027
$11.59M
₿2.25K
$417.04M
₿28.56K
$294.14M
₿20.14K
التنبؤ بسعر النيو(neo)
217 Basic Attention Token  BAT $0.1909
₿0.0000044
-0.74 $285.59M
₿6.64K
$0.2002
₿0.0000047
$0.1894
₿0.0000044
$48.71M
₿1.23K
$286.41M
₿6.67K
$285.59M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
219 Frax  FRAX $0.994
₿0.000014
0.13 $284.59M
₿9.54K
$0.9944
₿0.000014
$0.9914
₿0.000014
$2.89M
₿607.03
$284.59M
₿9.54K
$284.59M
₿9.54K
220 Chiliz  CHZ $0.02811
₿0.0000020
1.93 $284.47M
₿18.72K
$0.02825
₿0.0000022
$0.02756
₿0.0000020
$29.91M
₿1.44K
$284.47M
₿18.72K
$284.47M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Raydium  RAY $1.05
₿0.000027
5.24 $280.78M
₿7.33K
$1.07
₿0.000029
$0.9818
₿0.000027
$38.96M
₿352.53
$580.86M
₿15.49K
$280.78M
₿7.33K
التنبؤ بسعر Raydium(ray)
222 ZKsync  ZK $0.03866
₿0.0000055
-0.25 $279.78M
$0.03993
$0.03835
$38.52M
$812.44M
$279.78M
التنبؤ بسعر ZKsync(zk)
223 Compound Governance Token  COMP $28.8
₿0.0010
0.22 $277.63M
₿7K
$29.18
₿0.0010
$28.62
₿0.0010
$13.38M
₿632.52
$287.98M
₿10.21K
$277.63M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Mantle Restaked ETH  CMETH $3,044.4
2.50 $277.29M
$3,086.1
$2,955.16
$4.04M
$277.29M
$277.29M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
225 Frax Ether  FRXETH $2,776.92
₿0.051
2.33 $277.61M
₿13K
$2,816.92
₿0.051
$2,700.84
₿0.050
$589.3K
₿97.69
$277.61M
₿13K
$277.61M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 SwissBorg  BORG $0.2733
₿0.0000036
1.54 $268.45M
₿3.62K
$0.2879
₿0.0000038
$0.2676
₿0.0000035
$699.42K
₿25.58
$268.45M
₿3.62K
$268.45M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
229 1inch  1INCH $0.1854
₿0.0000081
3.99 $259.55M
₿9.3K
$0.2011
₿0.0000085
$0.1783
₿0.0000080
$59.49M
₿675.32
$278.12M
₿12.17K
$259.55M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 APEcoin  APE $0.2857
₿0.000023
2.85 $259.25M
₿14.95K
$0.2875
₿0.000024
$0.2761
₿0.000023
$21.84M
₿1.23K
$285.31M
₿23.81K
$259.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
231 LayerZero  ZRO $1.26
0.71 $252.68M
$1.28
$1.25
$21.73M
$1.26B
$252.68M
التنبؤ بسعر LayerZero(zro)
232 Instadapp  FLUID $3.24
₿0.000028
-8.11 $251.35M
₿512.01
$3.67
₿0.000029
$3.22
₿0.000028
$12.06M
₿0.61
$324.38M
₿2.85K
$251.35M
₿512.01
التنبؤ بسعر Instadapp(fluid)
233 Immutable  IMX $0.3111
₿0.000037
1.32 $250.71M
₿53.58K
$0.3217
₿0.000039
$0.306
₿0.000037
$14.44M
₿841.95
$621.61M
₿75.31K
$250.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
234 Arweave  AR $3.82
₿0.00044
2.69 $249.83M
₿28.72K
$3.84
₿0.00046
$3.72
₿0.00043
$28.65M
₿462.18
$249.83M
₿28.72K
$249.83M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.554
₿0.00015
-0.59 $244.4M
$0.5635
$0.5443
$42.64M
$979.6M
₿258.73K
$244.4M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
238 Aethir  ATH $0.01607
4.68 $241.21M
$0.01638
$0.01529
$14.93M
$675.42M
$241.21M
التنبؤ بسعر Aethir(ath)
239 OriginTrail  TRAC $0.5385
₿0.000016
7.38 $240.87M
₿6.61K
$0.5424
₿0.000016
$0.5015
₿0.000015
$2.19M
₿71.98
$269.27M
₿8.19K
$240.87M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 eCash  XEC $0.00001192
₿0.0000000010
0.92 $237.67M
₿19.98K
$0.00001231
₿0.0000000010
$0.00001177
₿0.0000000010
$7.2M
₿358.24
$237.67M
₿21.31K
$237.67M
₿19.98K
التنبؤ بسعر eCash(xec)
242 crvUSD  CRVUSD $0.9994
₿0.000014
0.08 $237.67M
₿2.1K
$1.01
₿0.000014
$0.9967
₿0.000014
$27.9M
₿330.85
$237.67M
₿2.1K
$237.67M
₿2.1K
246 Cheems Token  CHEEMS $0.00000115
₿0.00000000000067
3.15 $235.11M
₿0
$0.000001159
₿0.00000000000076
$0.000001109
₿0.00000000000058
$1.49M
₿0.49
$235.11M
$235.11M
₿0
التنبؤ بسعر Cheems Token(cheems)
247 Mantle Bridged WETH (Mantle)  WETH $2,817.6
₿0.050
2.78 $232.19M
₿0
$2,847.66
₿0.051
$2,734.15
₿0.050
$2.68M
₿272.2
$232.19M
$232.19M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Wormhole  W $0.04632
₿0.000011
0.62 $229.95M
₿21.52K
$0.04726
₿0.000012
$0.04555
₿0.000011
$26.51M
₿4.68K
$462.64M
₿119.53K
$229.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
251 Fartcoin  FARTCOIN $0.2275
16.84 $227.61M
$0.235
$0.1947
$135.81M
$227.61M
$227.61M
التنبؤ بسعر Fartcoin(fartcoin)
254 Undeads Games  UDS $2.21
2.17 $225.89M
$2.21
$2.15
$1.43M
$551.53M
$225.89M
التنبؤ بسعر Undeads Games(uds)
256 Treehouse ETH  TETH $3,439.15
2.52 $225.19M
$3,489.31
$3,342.61
$224.45K
$225.19M
$225.19M
التنبؤ بسعر Treehouse ETH(teth)
257 Horizen  ZEN $12.68
₿0.00016
2.83 $223.23M
₿2.44K
$13.2
₿0.00016
$12.06
₿0.00016
$90.61M
₿215.31
$266.15M
₿2.44K
$223.23M
₿2.44K
التنبؤ بسعر Horizen(zen)
259 Wrapped AVAX  WAVAX $13.36
₿0.00067
0.97 $220.85M
₿0
$13.4
₿0.00069
$13.21
₿0.00066
$206.42M
₿255.78
$220.85M
$220.85M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
260 USDa  USDA $0.9915
0.01* $220.84M
$0.9925
$0.9869
$846.88
$220.84M
$220.84M
التنبؤ بسعر USDa(usda)
261 Thorchain  RUNE $0.6295
₿0.00010
4.50 $220.78M
₿34.56K
$0.6299
₿0.00010
$0.5987
₿0.00010
$31.82M
₿5.37K
$267.31M
₿42.91K
$220.78M
₿34.56K
التنبؤ بسعر Thorchain(rune)
263 Elrond  EGLD $7.51
₿0.00076
2.71 $216.42M
₿20.46K
$7.55
₿0.00079
$7.31
₿0.00075
$6.94M
₿398.24
$216.42M
₿20.46K
$216.42M
₿20.46K
التنبؤ بسعر Elrond(egld)
265 Concordium  CCD $0.01796
₿0.000000080
13.64 $211M
₿754.66
$0.02053
₿0.000000081
$0.0158
₿0.000000077
$1.75M
₿16.29
$255.08M
₿1.06K
$211M
₿754.66
التنبؤ بسعر Concordium(ccd)
266 Synthetix Network Token  SNX $0.6122
₿0.000055
7.69 $209.83M
₿18.2K
$0.6321
₿0.000059
$0.5576
₿0.000055
$56.41M
₿676.8
$210.09M
₿18.23K
$209.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀