Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Curve DAO Token  CRV $0.4915
₿0.0000088
-1.45 $644.9M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$135.4M
₿806.97
$1.1B
₿18.58K
$644.9M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Sandbox  SAND $0.2617
₿0.0000087
-1.24 $640.01M
₿19.71K
$0.2658
₿0.0000091
$0.259
₿0.0000086
$40.81M
₿1.56K
$785.01M
₿26.26K
$640.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Kaia  KAIA $0.1077
-1.46 $630.76M
$0.1093
$0.1063
$9.02M
$630.76M
$630.76M
التنبؤ بسعر Kaia(kaia)
114 Stables Labs USDX  USDX $1
0.02 $626.05M
$1
$0.9991
$295.99K
$626.05M
$626.05M
التنبؤ بسعر Stables Labs USDX(usdx)
115 BitTorrent  BTT $0.0000006329
₿0.000000000021
-0.46 $623.92M
₿20.58K
$0.0000006361
₿0.000000000021
$0.000000629
₿0.000000000021
$12.56M
₿622.74
$626.41M
₿21.04K
$623.92M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 IOTA  IOTA $0.1661
₿0.0000043
-0.29 $615.94M
₿13.77K
$0.17
₿0.0000045
$0.1632
₿0.0000042
$12.36M
₿326.49
$764.13M
₿19.74K
$615.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.81
₿0.0013
-0.89 $611.32M
₿26.35K
$31.11
₿0.0013
$30.3
₿0.0013
$10.15M
₿597.4
$611.32M
₿28.11K
$611.32M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.54
₿0.00039
-6.16 $601.77M
₿5.86K
$40.26
₿0.00040
$37.08
₿0.00038
$25.67M
₿470.48
$601.78M
₿8.23K
$601.77M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Marinade staked SOL  MSOL $154.36
₿0.0028
-1.39 $582.41M
₿15.18K
$156.92
₿0.0030
$150.3
₿0.0028
$7.74M
₿73.52
$582.41M
₿15.18K
$582.41M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Flow  FLOW $0.37
₿0.000017
-1.93 $582.24M
₿26.23K
$0.3777
₿0.000018
$0.3651
₿0.000017
$14.81M
₿608.01
$582.24M
₿26.23K
$582.24M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Renzo Restaked ETH  EZETH $1,883.22
₿0.051
-0.86 $555.23M
₿0
$1,901.53
₿0.051
$1,853.94
₿0.050
$1.91M
₿585.21
$555.23M
$555.23M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-5.37 $551.56M
₿6.2K
$1.87
₿0.000058
$1.71
₿0.000051
$36.13M
₿2.28K
$1.76B
₿52.91K
$551.56M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.0000553
₿0.0000000027
-3.27 $534.52M
₿26.82K
$0.0000572
₿0.0000000029
$0.00005482
₿0.0000000027
$48.84M
₿2.39K
$553.1M
₿27.61K
$534.52M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-2.31 $529.14M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$47.53M
₿1.32K
$669.69M
₿21.18K
$529.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Raydium  RAY $1.79
₿0.000027
-3.42 $519.63M
₿7.33K
$1.86
₿0.000029
$1.76
₿0.000027
$33.23M
₿352.53
$991.68M
₿15.49K
$519.63M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.85
₿0.000079
0.69 $512.44M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.71M
₿718.39
$635.7M
₿17.65K
$512.44M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $132.17
-1.25 $501.78M
$134.25
$128.55
$5.46M
$501.78M
$501.78M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Ethereum Name Service  ENS $15.09
₿0.00029
-1.27 $500.25M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$25.13M
₿687.08
$1.51B
₿29.25K
$500.25M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Grass  GRASS $1.83
-4.87 $502.97M
$1.92
$1.8
$49.01M
$1.83B
$502.97M
التنبؤ بسعر Grass(grass)
133 Pendle  PENDLE $3.08
₿0.000096
-4.24 $497.07M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$76.78M
₿1.99K
$866.66M
₿24.43K
$497.07M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 TrueUSD  TUSD $0.999
₿0.000014
-0.02 $495.09M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12.35M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
136 Fartcoin  FARTCOIN $0.4917
-5.71 $490.53M
$0.537
$0.4564
$164.95M
$490.53M
$490.53M
التنبؤ بسعر Fartcoin(fartcoin)
138 SPX6900  SPX $0.5104
₿0.000000054
-5.67 $474.62M
₿50.44
$0.5506
₿0.000000070
$0.4918
₿0.000000054
$31.63M
₿2.04
$474.62M
₿50.44
$474.62M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pyth Network  PYTH $0.1306
₿0.000010
-3.83 $473.03M
₿16.31K
$0.136
₿0.000011
$0.1301
₿0.000010
$18.63M
₿1.09K
$1.3B
₿108.72K
$473.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 pumpBTC  PUMPBTC $81,949
-0.90 $474.08M
$83,254
$73,678
$15.21K
$474.08M
$474.08M
التنبؤ بسعر pumpBTC(pumpbtc)
141 dYdX  DYDX $0.6089
₿0.000043
-3.32 $470.49M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.26M
₿167.09
$470.49M
₿31.1K
$470.49M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Beldex  BDX $0.06761
₿0.00000057
-0.40 $467.34M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.73M
₿23.95
$671.31M
₿5.75K
$467.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Resolv USR  USR $0.9996
-0.05 $467.72M
$1
$0.9992
$2.39M
$467.72M
$467.72M
التنبؤ بسعر Resolv USR(usr)
144 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $467.63M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.01M
₿354.6
$467.63M
₿4.72K
$467.63M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
145 Decentraland  MANA $0.2444
₿0.0000086
0.12 $456.65M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$27.07M
₿1.63K
$536.14M
₿19.02K
$456.65M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.88 $436.03M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$16.76M
₿785.98
$735.09M
₿37.36K
$436.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Binance-Peg Dogecoin  DOGE $0.1691
₿0.0000026
-1.32 $433.47M
₿0
$0.1715
₿0.0000027
$0.1665
₿0.0000026
$3.01M
₿54.74
$433.47M
$433.47M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Telcoin  TEL $0.004706
₿0.000000057
-2.71 $432.47M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.56M
₿31.48
$470.59M
₿5.75K
$432.47M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Kava  KAVA $0.3991
₿0.000013
-0.53 $432.12M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.97M
₿342.64
$432.12M
₿14.44K
$432.12M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Mantle Restaked ETH  CMETH $1,921.38
-0.78 $431.84M
$1,939.72
$1,891.33
$3.95M
$431.84M
$431.84M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 Core  CORE $0.4313
₿0.000031
-1.81 $430.59M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.05M
₿1.6K
$905.6M
₿67.47K
$430.59M
₿28.25K
التنبؤ بسعر Core(core)
153 APENFT  NFT $0.0000004295
₿0.0000000000077
0.19 $425.15M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004287
₿0.0000000000076
$14.08M
₿353.29
$429.4M
₿7.69K
$425.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,432
₿1.0019
-0.63 $424.62M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.42M
₿290.49
$424.62M
₿3.48K
$424.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08225
₿0.0000050
1.51 $413.6M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.59M
₿1.96K
$461.67M
₿27.57K
$413.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007328
₿0.00000012
-0.57 $412.21M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$57.47M
₿521.07
$732.93M
₿13.01K
$412.21M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 L2 Standard Bridged WETH (Base)  WETH $1,809.9
-0.72 $408.95M
$1,825.37
$1,779.46
$159.76M
$408.95M
$408.95M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
159 USDB  USDB $1
₿0.000014
-0.14 $406.19M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$785.68K
₿645.01
$406.19M
$406.19M
₿0
التنبؤ بسعر USDB(usdb)
160 Hashnote USYC  USYC $1.08
-0.02 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Ronin  RON $0.6533
₿0.000053
-1.68 $404.77M
₿16.63K
$0.6654
₿0.000055
$0.6431
₿0.000053
$12.32M
₿319.75
$653.5M
₿53.35K
$404.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Olympus  OHM $24.58
₿0.00018
-9.96 $402.34M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$11.08M
₿12.82
$402.33M
₿4K
$402.34M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1377
₿0.000026
-1.53 $400.06M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$13.75M
₿2.04K
$1.38B
₿267.26K
$400.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,810.41
-0.78 $399.74M
$1,826.65
$1,778.36
$125.09M
$399.74M
$399.74M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Saros  SAROS $0.152
₿0.00000010
4.91 $398.91M
₿283.21
$0.1571
₿0.00000011
$0.1449
₿0.00000010
$5.39M
₿55.72
$1.52B
₿1.08K
$398.91M
₿283.21
التنبؤ بسعر Saros(saros)
167 Chiliz  CHZ $0.04165
₿0.0000020
-1.17 $396.09M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.25M
₿1.44K
$396.09M
₿18.72K
$396.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Compound Governance Token  COMP $44.28
₿0.0010
-0.57 $395.7M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.38M
₿632.52
$442.61M
₿10.21K
$395.7M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
169 Elrond  EGLD $13.96
₿0.00076
-5.06 $391.5M
₿20.46K
$14.7
₿0.00079
$13.77
₿0.00075
$31.31M
₿398.24
$391.5M
₿20.46K
$391.5M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.12
₿0.00010
-1.16 $392.31M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.83M
₿5.37K
$474.95M
₿42.91K
$392.31M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,807.22
-0.82 $390.37M
$1,826.53
$1,778.66
$250.17K
$390.37M
$390.37M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $383.16M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.09M
₿1.42
$591.75M
₿1.69K
$383.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001928
₿0.0000000010
-2.06 $382.82M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001894
₿0.0000000010
$15.82M
₿358.24
$382.83M
₿21.31K
$382.82M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3835
₿0.000049
-1.98 $382.83M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$90.08M
₿7.3K
$382.83M
₿49.99K
$382.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $83,572
₿1.00030
-0.11 $371.92M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.49M
₿11.52
$371.92M
₿2.51K
$371.92M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 Arweave  AR $5.67
₿0.00044
-1.63 $370.56M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.26M
₿462.18
$370.56M
₿28.72K
$370.56M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Wormhole  W $0.08086
₿0.000011
-7.07 $365.44M
₿21.52K
$0.08732
₿0.000012
$0.08076
₿0.000011
$28.51M
₿4.68K
$807.69M
₿119.53K
$365.44M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 StakeWise Staked ETH  OSETH $1,890.38
₿0.051
-0.63 $367.02M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$237.98K
₿4.13
$367.02M
₿1.48K
$367.02M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5417
₿0.0000025
-1.72 $352.15M
₿2.47K
$0.5518
₿0.0000026
$0.5254
₿0.0000023
$55.28M
₿22.06
$540.79M
₿2.47K
$352.15M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4399
₿0.000023
-1.55 $351.72M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.54M
₿1.23K
$439.95M
₿23.81K
$351.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.99M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.09M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
0.02 $343.26M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$710.55K
₿215.65
$343.26M
$343.26M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006488
₿0.00000044
-1.38 $339.58M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$7.45M
₿389.45
$383.54M
₿27.79K
$339.58M
₿23.51K
التنبؤ بسعر Beam(beam)
185 النيو  NEO $4.76
₿0.00028
-2.31 $335.3M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$29.25M
₿2.25K
$475.41M
₿28.56K
$335.3M
₿20.14K
التنبؤ بسعر النيو(neo)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.8022
₿0.000017
-0.53 $334.23M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.23M
₿283.36
$802.19M
₿17.71K
$334.23M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 LayerZero  ZRO $2.99
-2.66 $331.87M
$3.08
$2.96
$59.87M
$2.99B
$331.87M
التنبؤ بسعر LayerZero(zro)
189 Matic Network  MATIC $0.1888
₿0.000012
-1.04 $329.73M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.14M
₿5.85K
$1.89B
₿127.96K
$329.73M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.08 $323.04M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.77M
₿133.07
$323.04M
₿6.23K
$323.04M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3387
₿0.000019
-3.10 $319.58M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.71M
₿619.31
$405.3M
₿22.79K
$319.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005834
₿0.0000000018
-1.94 $317.55M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$9M
₿588.86
$379.07M
₿12.69K
$317.55M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 ether.fi Staked ETH  EETH $1,810.31
₿0.051
-0.58 $314.49M
₿20.76K
$1,821.08
₿0.051
$1,779.55
₿0.050
$5.22K
₿2.15
$4.43B
₿54.93K
$314.49M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Onyxcoin  XCN $0.009499
₿0.000000035
5.13 $315.18M
₿980.01
$0.00965
₿0.000000036
$0.008907
₿0.000000034
$22.02M
₿84.72
$459.66M
₿1.7K
$315.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
196 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-5.89 $313.2M
₿0
$0.000001659
₿0.00000000000076
$0.00000154
₿0.00000000000058
$4.78M
₿0.49
$313.2M
$313.2M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 JUST  JST $0.03132
₿0.00000055
-1.03 $310.09M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$13.82M
₿453.18
$310.09M
₿5.54K
$310.09M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.00365
₿0.00000013
0.04 $307.51M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.93M
₿218.59
$363.86M
₿13.06K
$307.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.9986
₿0.000014
-0.16 $304.56M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.01M
₿73.99
$304.56M
$304.56M
₿10.71K
200 Ether.fi Staked BTC  EBTC $83,327
-0.68 $302.07M
$83,985
$81,950
$4.82M
$302.07M
$302.07M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $116.28
₿0.0051
-0.49 $300.96M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.48M
₿76.52
$348.65M
₿15.63K
$300.96M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3715
₿0.000027
2.97 $299.91M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$25.36M
₿618.19
$583.16M
₿26.04K
$299.91M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.03013
₿0.0000011
-1.78 $298.16M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$12.96M
₿196.34
$298.16M
₿11.28K
$298.16M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Safe  SAFE $0.5234
2.65 $297.21M
$0.5243
₿0.
$0.4959
₿0.
$10.67M
₿0
$524.27M
$297.21M
التنبؤ بسعر Safe(safe)
205 Ripple USD  RLUSD $1
0.01 $293.72M
$1
$0.9983
$15.5M
$293.72M
$293.72M
التنبؤ بسعر Ripple USD(rlusd)
206 Pudgy Penguins  PENGU $0.004666
-1.77 $293.11M
$0.004755
$0.004542
$14.28M
$357.76M
$293.11M
التنبؤ بسعر Pudgy Penguins(pengu)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.85
-0.79 $281.81M
$1,825.2
$1,779.7
$6.56M
$281.81M
$281.81M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2263
₿0.000014
-3.17 $276.86M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.48M
₿546.62
$276.86M
₿17.07K
$276.86M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Morpho  MORPHO $1.14
-0.84 $271.55M
$1.16
$1.12
$6.22M
$1.14B
$271.55M
التنبؤ بسعر Morpho(morpho)
211 MX Token  MX $2.85
₿0.000079
-0.94 $270.92M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.73M
₿907.8
$1.19B
₿34.19K
$270.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.09
₿0.000058
-2.87 $269.04M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.08M
₿109.29
$269.96M
₿13.7K
$269.04M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,358
-0.52 $267.89M
$83,990
$82,306
$2.64M
$267.89M
$267.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.38
₿0.00052
-2.17 $260.96M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$23.8M
₿729.96
$260.96M
₿10.03K
$260.96M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5848
₿0.000011
-2.87 $256.85M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.72M
₿123.77
$350.72M
₿6.95K
$256.85M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,912.13
₿0.051
-0.80 $257.29M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.68K
₿15.05
$257.29M
₿6.4K
$257.29M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 AIOZ Network  AIOZ $0.2198
₿0.000011
-1.61 $256.48M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.18M
₿99.58
$256.72M
₿12.3K
$256.48M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 1inch  1INCH $0.184
₿0.0000081
-2.48 $255.08M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.02M
₿675.32
$276.2M
₿12.17K
$255.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 Quorium  QGOLD $3,036.3
₿0.034
0.01* $255.05M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84.01K
₿5.59
$255.05M
$255.05M
₿0
التنبؤ بسعر Quorium(qgold)
220 Venom  VENOM $0.1227
₿0.0000077
3.10 $253.5M
₿0
$0.1227
₿0.0000078
$0.1188
₿0.0000075
$526.06K
₿310.98
$893.27M
₿292.92
$253.5M
₿0
التنبؤ بسعر Venom(venom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا