$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.51
₿0.000055
-1.26 $808.83M
₿13.62K
$2.69
₿0.000056
$2.51
₿0.000054
$158.02M
₿1.32K
$927.62M
₿21.18K
$808.83M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 زكاش  ZEC $48.24
₿0.00039
-2.71 $776.88M
₿5.86K
$51.49
₿0.00040
$48.06
₿0.00038
$27.37M
₿470.48
$776.95M
₿8.23K
$776.88M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Marinade staked SOL  MSOL $207.51
₿0.0028
-3.25 $776.23M
₿15.18K
$218.42
₿0.0030
$205.95
₿0.0028
$17.77M
₿73.52
$776.23M
₿15.18K
$776.23M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Theta Network  THETA $0.7714
₿0.000039
-3.96 $771.92M
₿39.59K
$0.8302
₿0.000042
$0.7711
₿0.000039
$23.73M
₿2.97K
$771.92M
₿39.59K
$771.92M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Gala  GALA $0.01655
₿0.00000084
-4.57 $742.88M
₿31.94K
$0.0181
₿0.00000094
$0.01646
₿0.00000083
$129.66M
₿3.63K
$742.88M
₿31.94K
$742.88M
₿31.94K
التنبؤ بسعر Gala(gala)
122 Ethereum Name Service  ENS $22.29
₿0.00029
-6.11 $739.4M
₿9.07K
$24.57
₿0.00030
$22.18
₿0.00028
$148.27M
₿687.08
$2.23B
₿29.25K
$739.4M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1846
₿0.0000043
-4.80 $707.31M
₿13.77K
$0.1968
₿0.0000045
$0.1843
₿0.0000042
$20.66M
₿326.49
$854.27M
₿19.74K
$707.31M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Pudgy Penguins  PENGU $0.01098
-4.71 $691.59M
$0.01218
$0.01094
$134.66M
$844.12M
$691.59M
التنبؤ بسعر Pudgy Penguins(pengu)
126 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
127 The Sandbox  SAND $0.2817
₿0.0000087
-4.76 $689.15M
₿19.71K
$0.3016
₿0.0000091
$0.2803
₿0.0000086
$72.34M
₿1.56K
$845.28M
₿26.26K
$689.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pyth Network  PYTH $0.1191
₿0.000010
-5.86 $684.88M
₿16.31K
$0.1309
₿0.000011
$0.118
₿0.000010
$37.21M
₿1.09K
$1.19B
₿108.72K
$684.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
130 Jito  JTO $2.04
₿0.000052
-9.25 $684.73M
₿6.2K
$2.28
₿0.000058
$2.04
₿0.000051
$81.21M
₿2.28K
$2.04B
₿52.91K
$684.73M
₿6.2K
التنبؤ بسعر Jito(jto)
132 BitTorrent  BTT $0.0000006884
₿0.000000000021
-3.54 $678.84M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000687
₿0.000000000021
$17.4M
₿622.74
$681.55M
₿21.04K
$678.84M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9993
-0.01* $671.67M
$1
$0.9987
$10.35M
$671.67M
$671.67M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Raydium  RAY $2.25
₿0.000027
-7.94 $648.98M
₿7.33K
$2.52
₿0.000029
$2.24
₿0.000027
$89.27M
₿352.53
$1.25B
₿15.49K
$648.98M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Pendle  PENDLE $3.92
₿0.000096
-11.30 $637.65M
₿9.16K
$4.51
₿0.000098
$3.88
₿0.000087
$192.62M
₿1.99K
$1.1B
₿24.43K
$637.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Core  CORE $0.6312
₿0.000031
-2.66 $633.5M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15M
₿1.6K
$1.33B
₿67.47K
$633.5M
₿28.25K
التنبؤ بسعر Core(core)
137 Tezos  XTZ $0.6044
₿0.000017
-2.31 $632.91M
₿17.61K
$0.6362
₿0.000018
$0.6024
₿0.000017
$40.35M
₿564.27
$645.08M
₿17.98K
$632.91M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Bitcoin SV  BSV $31.51
₿0.0013
-6.94 $628.69M
₿26.35K
$34.42
₿0.0013
$31.65
₿0.0013
$34.87M
₿597.4
$628.69M
₿28.11K
$628.69M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.03 $620.12M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$9.38B
₿485.7
$2.01B
₿32.51K
$620.12M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
140 Usual USD  USD0 $0.9974
0.01* $618.13M
$0.9981
$0.9972
$9.94M
$618.13M
$618.13M
التنبؤ بسعر Usual USD(usd0)
142 Super OETH  SUPEROETH $2,754.12
-0.29 $612.65M
$2,876.18
$2,735.11
$334.29K
$612.65M
$612.65M
التنبؤ بسعر Super OETH(superoeth)
143 Saros  SAROS $0.2333
₿0.00000010
2.60 $612.46M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.29M
₿55.72
$2.33B
₿1.08K
$612.46M
₿283.21
التنبؤ بسعر Saros(saros)
144 Solv Protocol Staked BTC  XSOLVBTC $107,208
-1.46 $604.39M
$109,702
$106,935
$853.29K
$604.39M
$604.39M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
145 Flow  FLOW $0.3732
₿0.000017
-4.23 $592.89M
₿26.23K
$0.3955
₿0.000018
$0.3727
₿0.000017
$19.45M
₿608.01
$592.89M
₿26.23K
$592.89M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.27 $584.92M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.27M
₿1.42
$685.83M
₿1.69K
$584.92M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,753.61
-0.27 $578.96M
$2,876.08
$2,739.14
$289.49M
$578.96M
$578.96M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.64
₿0.00010
-4.08 $578.02M
₿34.56K
$1.78
₿0.00010
$1.64
₿0.00010
$209.22M
₿5.37K
$699.94M
₿42.91K
$578.02M
₿34.56K
التنبؤ بسعر Thorchain(rune)
151 Mantle Restaked ETH  CMETH $2,939.11
-0.14 $573.91M
$3,061.88
$2,925.91
$6.11M
$573.91M
$573.91M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7115
₿0.000023
-0.83 $569.18M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$55.37M
₿1.23K
$711.96M
₿23.81K
$569.18M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Maple Finance  SYRUP $0.5083
3.66 $546.46M
$0.5322
$0.486
$111.51M
$607.31M
$546.46M
التنبؤ بسعر Maple Finance(syrup)
154 Liquid Staked ETH  LSETH $2,973.78
₿0.053
-0.17 $541.8M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.83M
₿1.08
$541.8M
₿3.56K
$541.8M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2819
₿0.0000086
-4.73 $534.6M
₿16.16K
$0.3023
₿0.0000091
$0.2799
₿0.0000086
$36.68M
₿1.63K
$618.41M
₿19.02K
$534.6M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Brett  BRETT $0.0528
₿0.0000011
-6.73 $523.26M
₿9.59K
$0.05992
₿0.0000011
$0.05248
₿0.0000011
$53.54M
₿196.34
$523.26M
₿11.28K
$523.26M
₿9.59K
التنبؤ بسعر Brett(brett)
157 DeXe  DEXE $9.16
₿0.00022
-1.29 $523.03M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.92M
₿211.75
$883.91M
₿21.76K
$523.03M
₿12.87K
التنبؤ بسعر DeXe(dexe)
158 Helium  HNT $2.84
₿0.000079
-2.65 $521.03M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.05M
₿718.39
$633.61M
₿17.65K
$521.03M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,753.78
-0.21 $518.02M
$2,874.88
$2,737.26
$626.17M
$518.02M
$518.02M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $107,446
₿1.0019
-1.56 $519.85M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$14.89M
₿290.49
$519.85M
₿3.48K
$519.85M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Compound Governance Token  COMP $56.26
₿0.0010
-5.35 $511.21M
₿7K
$62.13
₿0.0010
$56.27
₿0.0010
$139.1M
₿632.52
$562.82M
₿10.21K
$511.21M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
162 tBTC  TBTC $107,190
₿1.00030
-1.67 $506.38M
₿2.51K
$110,328
₿1.010
$106,925
₿0.99
$9.5M
₿11.52
$506.38M
₿2.51K
$506.38M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Grass  GRASS $1.72
-13.69 $495.08M
$2.06
$1.69
$101.81M
$1.72B
$495.08M
التنبؤ بسعر Grass(grass)
164 Onyxcoin  XCN $0.01461
₿0.000000035
-2.88 $495.38M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$33.19M
₿84.72
$707.63M
₿1.7K
$495.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 TrueUSD  TUSD $0.99
₿0.000014
-0.65 $490.63M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.45M
₿694.9
$490.63M
₿7.28K
$490.63M
₿7.28K
166 Binance-Peg Dogecoin  DOGE $0.1897
₿0.0000026
-5.02 $485.89M
₿0
$0.2035
₿0.0000027
$0.1892
₿0.0000026
$2.41M
₿54.74
$485.89M
$485.89M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Aethir  ATH $0.0472
-2.25 $467.71M
$0.05036
$0.0472
$37.6M
$1.99B
$467.71M
التنبؤ بسعر Aethir(ath)
170 Eigenlayer  EIGEN $1.5
₿0.00015
-6.06 $462.69M
$1.69
$1.5
$149.87M
$2.6B
₿258.73K
$462.69M
التنبؤ بسعر Eigenlayer(eigen)
171 AIOZ Network  AIOZ $0.3904
₿0.000011
-3.03 $461.65M
₿12.29K
$0.4408
₿0.000012
$0.3903
₿0.000011
$22.04M
₿99.58
$461.87M
₿12.3K
$461.65M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
173 Aerodrome Finance  AERO $0.5465
₿0.000027
-6.66 $457.01M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.36M
₿618.19
$906.43M
₿26.04K
$457.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 Axelar  AXL $0.4648
₿0.000019
-5.06 $456.88M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$54.04M
₿619.31
$560.19M
₿22.79K
$456.88M
₿12.44K
التنبؤ بسعر Axelar(axl)
175 Kava  KAVA $0.4218
₿0.000013
-3.69 $456.6M
₿14.44K
$0.442
₿0.000014
$0.4135
₿0.000013
$16.89M
₿342.64
$456.6M
₿14.44K
$456.6M
₿14.44K
التنبؤ بسعر Kava(kava)
176 Starknet  STRK $0.1342
₿0.000026
-5.07 $450.13M
₿19.46K
$0.1483
₿0.000027
$0.1334
₿0.000026
$35.83M
₿2.04K
$1.34B
₿267.26K
$450.13M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 EOS  EOS $0.608
₿0.000015
-4.25 $442.27M
₿17.23K
$0.6529
₿0.000015
$0.6057
₿0.000014
$1.43M
₿2.6K
$1.27B
$442.27M
₿17.23K
التنبؤ بسعر EOS(eos)
178 Arweave  AR $6.74
₿0.00044
-5.05 $441.83M
₿28.72K
$7.33
₿0.00046
$6.69
₿0.00043
$38.7M
₿462.18
$441.83M
₿28.72K
$441.83M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 dYdX  DYDX $0.5575
₿0.000043
-5.48 $439.35M
₿20.31K
$0.6048
₿0.000045
$0.5576
₿0.000043
$18.15M
₿167.09
$500.09M
₿31.1K
$439.35M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Beldex  BDX $0.06122
₿0.00000057
-0.22 $437.68M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.28M
₿23.95
$608.46M
₿5.75K
$437.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
181 Morpho  MORPHO $1.55
-1.36 $437.53M
$1.65
$1.54
$12.09M
$1.55B
$437.53M
التنبؤ بسعر Morpho(morpho)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.03M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.6M
₿354.6
$433.03M
₿4.72K
$433.03M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 eCash  XEC $0.00002176
₿0.0000000010
-3.69 $432.66M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002175
₿0.0000000010
$10.67M
₿358.24
$432.66M
₿21.31K
$432.66M
₿19.98K
التنبؤ بسعر eCash(xec)
184 pumpBTC  PUMPBTC $105,173
-1.29 $431.32M
$108,765
$101,581
$14.51K
$431.32M
$431.32M
التنبؤ بسعر pumpBTC(pumpbtc)
185 النيو  NEO $6.1
₿0.00028
-3.82 $430.27M
₿20.14K
$6.45
₿0.00029
$6.1
₿0.00027
$34.43M
₿2.25K
$610.06M
₿28.56K
$430.27M
₿20.14K
التنبؤ بسعر النيو(neo)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
0.01 $429.84M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$28.26M
₿73.99
$429.84M
$429.84M
₿10.71K
187 Elrond  EGLD $15.18
₿0.00076
-4.17 $429.39M
₿20.46K
$16.14
₿0.00079
$15.02
₿0.00075
$21.53M
₿398.24
$429.39M
₿20.46K
$429.39M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
0.03 $420.11M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$51.81M
₿80.89
$420.11M
₿3.35K
$420.11M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Stader ETHx  ETHX $2,923.61
₿0.051
-0.29 $416.91M
₿6.4K
$3,054.32
₿0.052
$2,906.87
₿0.051
$21.03K
₿15.05
$416.91M
₿6.4K
$416.91M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Dog (Bitcoin)  DOG $0.004148
-11.57 $415.7M
$0.004725
$0.004077
$20.64M
$415.7M
$415.7M
التنبؤ بسعر Dog (Bitcoin)(dog)
191 Conflux Token  CFX $0.08162
₿0.0000050
-2.21 $414.98M
₿19.35K
$0.08569
₿0.0000050
$0.08068
₿0.0000046
$30.13M
₿1.96K
$461.76M
₿27.57K
$414.98M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Ripple USD  RLUSD $0.9997
0.01* $413.64M
$1
$0.9995
$115.17M
$413.64M
$413.64M
التنبؤ بسعر Ripple USD(rlusd)
193 APENFT  NFT $0.0000004179
₿0.0000000000077
-2.68 $413.63M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004146
₿0.0000000000076
$12.36M
₿353.29
$417.76M
₿7.69K
$413.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
194 MimbleWimbleCoin  MWC $37.51
₿0.00019
1.85 $412.24M
₿2.15K
$38.17
₿0.00020
$36.75
₿0.00018
$201.69K
₿0.11
$412.26M
₿2.15K
$412.24M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
195 Telcoin  TEL $0.004472
₿0.000000057
-1.99 $410.74M
₿4.47K
$0.004871
₿0.000000061
$0.004463
₿0.000000057
$2.36M
₿31.48
$446.95M
₿5.75K
$410.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Circle USYC  USYC $1.09
-0.16 $409.32M
$1.09
$1.09
$310.89K
$409.32M
$409.32M
التنبؤ بسعر Circle USYC(usyc)
197 Axie Infinity  AXS $2.51
₿0.00013
-8.02 $408.67M
₿19.8K
$2.77
₿0.00014
$2.49
₿0.00013
$59.61M
₿785.98
$677.23M
₿37.36K
$408.67M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 DeepBook  DEEP $0.1632
-4.60 $408.12M
$0.1753
$0.163
$26.05M
$1.63B
$408.12M
التنبؤ بسعر DeepBook(deep)
199 USDB  USDB $0.9976
₿0.000014
-0.03 $405.1M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$90.07K
₿645.01
$405.1M
$405.1M
₿0
التنبؤ بسعر USDB(usdb)
200 Ether.fi  ETHFI $1.23
₿0.000079
-6.71 $405.06M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$154.69M
₿4.62K
$1.23B
₿79.7K
$405.06M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 ether.fi Staked ETH  EETH $2,750.11
₿0.051
-0.41 $396.53M
₿20.76K
$2,861.05
₿0.051
$2,736.99
₿0.050
$11.75K
₿2.15
$7.6B
₿54.93K
$396.53M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
202 Reserve Rights Token  RSR $0.006815
₿0.00000012
-4.33 $394.59M
₿6.58K
$0.007393
₿0.00000014
$0.006749
₿0.00000012
$21.16M
₿521.07
$681.37M
₿13.01K
$394.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
203 Movement  MOVE $0.1484
-4.36 $385.83M
$0.1631
$0.1473
$54.65M
$1.48B
$385.83M
التنبؤ بسعر Movement(move)
204 Coinbase Wrapped Staked ETH  CBETH $3,035.19
₿0.053
-0.20 $380.85M
₿9.54K
$3,165.98
₿0.054
$3,015.74
₿0.053
$7.49M
₿151.43
$1.13B
₿78.73K
$380.85M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.22 $377.78M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.15M
₿215.65
$377.78M
$377.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03832
₿0.0000020
-4.15 $370.08M
₿18.72K
$0.04074
₿0.0000022
$0.03812
₿0.0000020
$35.19M
₿1.44K
$370.08M
₿18.72K
$370.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Swell Ethereum  SWETH $3,007.64
₿0.053
-0.16 $364.69M
₿11.03K
$3,137.01
₿0.054
$2,990.85
₿0.052
$347.79K
₿54.8
$364.7M
₿11.03K
$364.69M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Ronin  RON $0.5559
₿0.000053
-3.24 $363.8M
₿16.63K
$0.5886
₿0.000055
$0.5551
₿0.000053
$9.85M
₿319.75
$556.06M
₿53.35K
$363.8M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Sun Token  SUN $0.01883
₿0.00000022
-4.89 $362.92M
₿2.18K
$0.01991
₿0.00000022
$0.01871
₿0.00000021
$30.65M
₿387.46
$374.9M
₿4.41K
$362.92M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,754.16
-0.17 $357.74M
$2,874.69
$2,737.62
$21.21M
$357.74M
$357.74M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Akash Network  AKT $1.32
₿0.000058
-4.31 $357.66M
₿13.59K
$1.41
₿0.000060
$1.31
₿0.000058
$13.34M
₿109.29
$359.45M
₿13.7K
$357.66M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Popcat  POPCAT $0.3625
₿0.0000031
-7.06 $355.67M
₿3.11K
$0.4205
₿0.0000035
$0.3614
₿0.0000031
$72.01M
₿192.09
$355.67M
₿3.11K
$355.67M
₿3.11K
التنبؤ بسعر Popcat(popcat)
215 Zebec Network  ZBCN $0.004389
17.42 $353.4M
$0.004661
$0.003724
$66.47M
$436.77M
$353.4M
التنبؤ بسعر Zebec Network(zbcn)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,568
-1.48 $343.25M
$110,277
$107,422
$8.8M
$343.25M
$343.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Ether.fi Staked BTC  EBTC $107,307
-1.27 $337.35M
$110,350
$106,327
$627.8K
$337.35M
$337.35M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Wormhole  W $0.07295
₿0.000011
-5.32 $337.22M
₿21.52K
$0.07981
₿0.000012
$0.07249
₿0.000011
$39.01M
₿4.68K
$729.59M
₿119.53K
$337.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
219 Beam  BEAM $0.006429
₿0.00000044
-3.80 $337.17M
₿23.51K
$0.006949
₿0.00000045
$0.006407
₿0.00000042
$12.52M
₿389.45
$380.83M
₿27.79K
$337.17M
₿23.51K
التنبؤ بسعر Beam(beam)
220 Ravencoin  RVN $0.02197
₿0.00000056
7.43 $336.47M
₿7.79K
$0.02368
₿0.00000061
$0.02045
₿0.00000056
$199.61M
₿662.65
$336.7M
₿11.92K
$336.47M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
221 Bybit Staked SOL  BBSOL $173.51
-3.13 $334.07M
$182.89
$172.25
$2.33M
$334.07M
$334.07M
التنبؤ بسعر Bybit Staked SOL(bbsol)
222 AMP Token  AMP $0.003964
₿0.00000013
-1.37 $334.06M
₿7.37K
$0.004086
₿0.00000013
$0.003925
₿0.00000012
$12.83M
₿218.59
$395.29M
₿13.06K
$334.06M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 JUST  JST $0.03367
₿0.00000055
-4.44 $333.5M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$53.97M
₿453.18
$333.5M
₿5.54K
$333.5M
₿4.98K
التنبؤ بسعر JUST(jst)
224 Frax Ether  FRXETH $2,753.27
₿0.051
-0.31 $330.36M
₿13K
$2,864.9
₿0.051
$2,740.39
₿0.050
$980.47K
₿97.69
$330.36M
₿13K
$330.36M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Trust Wallet Token  TWT $0.7916
₿0.000017
-4.07 $329.85M
₿7.38K
$0.8392
₿0.000018
$0.7916
₿0.000017
$9.53M
₿283.36
$791.67M
₿17.71K
$329.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
226 Matic Network  MATIC $0.2213
₿0.000012
0.50 $327.45M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.8M
₿5.85K
$2.22B
₿127.96K
$327.45M
₿118.78K
التنبؤ بسعر Matic Network(matic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا