Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$104.37B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Jupiter Staked SOL  JUPSOL $163.79
-3.66 $753.28M
$171.43
$163.35
$7.64M
$752.67M
$753.28M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 Helium  HNT $4.15
₿0.000079
-1.23 $753.32M
₿12.94K
$4.39
₿0.000082
$4.07
₿0.000078
$29.05M
₿718.39
$925.37M
₿17.65K
$753.32M
₿12.94K
التنبؤ بسعر Helium(hnt)
114 DeXe  DEXE $13.14
₿0.00022
-1.47 $750.04M
₿12.87K
$13.39
₿0.00023
$13
₿0.00022
$27.34M
₿211.75
$1.27B
₿21.76K
$750.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,137
-0.49 $748.7M
$95,539
$93,924
$105.35M
$748.71M
$748.7M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 The Sandbox  SAND $0.3047
₿0.0000087
-0.73 $745.69M
₿19.71K
$0.318
₿0.0000091
$0.3034
₿0.0000086
$76.12M
₿1.56K
$914.64M
₿26.26K
$745.69M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 Theta Network  THETA $0.7438
₿0.000039
1.15 $743.81M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$37.65M
₿2.97K
$743.81M
₿39.59K
$743.81M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7231
₿0.000031
0.32 $721.81M
₿28.25K
$0.7385
₿0.000035
$0.71
₿0.000031
$26.11M
₿1.6K
$1.52B
₿67.47K
$721.81M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,909.97
₿0.051
0.32 $701.44M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.12M
₿159.95
$701.44M
₿25.31K
$701.44M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02062
₿0.000000035
-4.99 $686.68M
₿980.01
$0.02171
₿0.000000036
$0.02063
₿0.000000034
$56.55M
₿84.72
$998.22M
₿1.7K
$686.68M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 Virtuals Protocol  VIRTUAL $1.05
₿0.0000025
16.16 $682.34M
₿2.47K
$1.15
₿0.0000026
$0.8825
₿0.0000023
$510.64M
₿22.06
$1.05B
₿2.47K
$682.34M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 PancakeSwap Token  CAKE $2.1
₿0.000055
0.08 $677.16M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$90.55M
₿1.32K
$795.94M
₿21.18K
$677.16M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Kaia  KAIA $0.1144
-2.26 $670.82M
$0.118
$0.1142
$14.62M
$670.82M
$670.82M
التنبؤ بسعر Kaia(kaia)
124 Usual USD  USD0 $0.9977
-0.03 $662.01M
$0.9982
$0.9972
$10.32M
$662.01M
$662.01M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06541
₿0.0000011
15.93 $648.47M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$84.14M
₿196.34
$648.47M
₿11.28K
$648.47M
₿9.59K
التنبؤ بسعر Brett(brett)
127 dogwifhat  WIF $0.6399
₿0.000049
-0.39 $639.27M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$564.82M
₿7.3K
$639.27M
₿49.99K
$639.27M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
128 Flow  FLOW $0.4052
₿0.000017
-0.24 $639.84M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.53M
₿608.01
$639.84M
₿26.23K
$639.84M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9993
-0.01* $626.15M
$1
$0.9983
$95.92K
$626.15M
$626.15M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3231
₿0.0000086
-0.94 $603.68M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$76.86M
₿1.63K
$708.78M
₿19.02K
$603.68M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.09
₿0.00029
-1.62 $599.84M
₿9.07K
$19.16
₿0.00030
$17.96
₿0.00028
$107.66M
₿687.08
$1.81B
₿29.25K
$599.84M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Movement  MOVE $0.2426
0.04 $594.81M
$0.2571
$0.233
$155.94M
$2.43B
$594.81M
التنبؤ بسعر Movement(move)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.68 $595.39M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$570.9K
₿1.42
$595.49M
₿1.69K
$595.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5629
₿0.000017
0.48 $586.54M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.72M
₿564.27
$597.92M
₿17.98K
$586.54M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-1.81 $584.93M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.2M
₿2.28K
$1.82B
₿52.91K
$584.93M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.161
₿0.000010
-1.40 $583.68M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$32.86M
₿1.09K
$1.61B
₿108.72K
$583.68M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,875.97
₿0.051
0.05 $567.48M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.05M
₿585.21
$568.18M
$567.48M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.49
₿0.000096
1.29 $565.6M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$118.86M
₿1.99K
$982.51M
₿24.43K
$565.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.5855
₿0.000000054
-7.03 $545.53M
₿50.44
$0.6445
₿0.000000070
$0.5806
₿0.000000054
$44.08M
₿2.04
$545.53M
₿50.44
$545.53M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Telcoin  TEL $0.00585
₿0.000000057
-0.09 $537.78M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.27M
₿31.48
$585.18M
₿5.75K
$537.78M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 Pudgy Penguins  PENGU $0.008545
-5.32 $537.37M
$0.009579
$0.008516
$230.68M
$655.89M
$537.37M
التنبؤ بسعر Pudgy Penguins(pengu)
143 زكاش  ZEC $33.3
₿0.00039
-4.11 $533.58M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$25.9M
₿470.48
$533.63M
₿8.23K
$533.58M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009051
₿0.00000012
-0.56 $515M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$39.08M
₿521.07
$907.49M
₿13.01K
$515M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6329
₿0.000027
2.41 $512.02M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$51.85M
₿618.19
$1.01B
₿26.04K
$512.02M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 dYdX  DYDX $0.6626
₿0.000043
0.21 $507.72M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$13.9M
₿167.09
$584.19M
₿31.1K
$507.72M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4577
₿0.000013
-1.38 $496.12M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$13.77M
₿342.64
$496.12M
₿14.44K
$496.12M
₿14.44K
التنبؤ بسعر Kava(kava)
148 TrueUSD  TUSD $0.9988
₿0.000014
0.07 $494.91M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.29M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
149 MANTRA DAO  OM $0.5152
₿0.000011
-1.94 $494.64M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$132.74M
₿1.2K
$938.74M
₿10.59K
$494.64M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 Thorchain  RUNE $1.39
₿0.00010
1.26 $486.91M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.2M
₿5.37K
$589.55M
₿42.91K
$486.91M
₿34.56K
التنبؤ بسعر Thorchain(rune)
152 Elrond  EGLD $17.22
₿0.00076
-3.76 $485.7M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$43.99M
₿398.24
$485.7M
₿20.46K
$485.7M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Grass  GRASS $1.76
-3.28 $484.68M
$1.88
$1.73
$69.61M
$1.76B
$484.68M
التنبؤ بسعر Grass(grass)
155 Beldex  BDX $0.06756
₿0.00000057
-0.77 $482.79M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.54M
₿23.95
$671.19M
₿5.75K
$482.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,243
₿1.0019
-0.34 $477.76M
₿3.48K
$95,632
₿1.0076
$94,017
₿0.99
$40.31M
₿290.49
$477.76M
₿3.48K
$477.76M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002392
₿0.0000000010
0.58 $475.18M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$64.1M
₿358.24
$475.19M
₿21.31K
$475.18M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
-0.23 $466.73M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.95M
₿54.74
$466.73M
$466.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Arweave  AR $7.12
₿0.00044
0.33 $465.63M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$34.35M
₿462.18
$465.63M
₿28.72K
$465.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 pumpBTC  PUMPBTC $88,830
-3.76 $466.24M
$93,425
$87,509
$635.82
$466.24M
$466.24M
التنبؤ بسعر pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,879.45
₿0.051
0.34 $463.52M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$825.4K
₿4.13
$463.52M
₿1.48K
$463.52M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $462.77M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.37M
₿354.6
$462.77M
₿4.72K
$462.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Starknet  STRK $0.1567
₿0.000026
0.05 $455.58M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.95M
₿2.04K
$1.57B
₿267.26K
$455.58M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.34
₿0.00028
-1.41 $447.08M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.38M
₿2.25K
$633.88M
₿28.56K
$447.08M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3808
₿0.000011
5.36 $447.01M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.9M
₿99.58
$447.01M
₿12.3K
$447.01M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 APEcoin  APE $0.5456
₿0.000023
2.42 $436.22M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.5M
₿1.23K
$545.64M
₿23.81K
$436.22M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2473
₿0.000012
1.16 $427.78M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.83M
₿5.85K
$2.47B
₿127.96K
$427.78M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APENFT  NFT $0.0000004309
₿0.0000000000077
2.63 $426.91M
₿7.61K
$0.0000004311
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.97M
₿353.29
$431.17M
₿7.69K
$426.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 Axie Infinity  AXS $2.64
₿0.00013
1.18 $425.08M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.98M
₿785.98
$713.99M
₿37.36K
$425.08M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
172 tBTC  TBTC $93,998
₿1.00030
-0.28 $424.07M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.63M
₿11.52
$424.07M
₿2.51K
$424.07M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 DeepBook  DEEP $0.1649
-8.16 $412.64M
$0.1815
$0.1652
$96.55M
$1.65B
$412.64M
التنبؤ بسعر DeepBook(deep)
174 Conflux Token  CFX $0.07992
₿0.0000050
-1.40 $409.39M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$37.79M
₿1.96K
$449.06M
₿27.57K
$409.39M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,794.32
₿0.051
0.10 $407.92M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.31K
₿2.15
$4.41B
₿54.93K
$407.92M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
177 USDB  USDB $0.9998
₿0.000014
-0.22 $405.76M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.25M
₿645.01
$405.76M
$405.76M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04239
₿0.0000020
0.48 $405.07M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$48.1M
₿1.44K
$405.07M
₿18.72K
$405.07M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,794.46
0.24 $401.09M
$1,827.56
$1,767
$448.16M
$401.09M
$401.09M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Wormhole  W $0.08706
₿0.000011
3.02 $396.41M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$69.77M
₿4.68K
$870.54M
₿119.53K
$396.41M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.51
₿0.0010
-1.28 $389.18M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$34.16M
₿632.52
$435.27M
₿10.21K
$389.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,910.82
0.44 $388.26M
$1,945.46
$1,880.45
$10.41M
$388.26M
$388.26M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,794.01
0.17 $387.79M
$1,827.02
$1,763.01
$314.9K
$387.79M
$387.79M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.387
₿0.0000031
-4.14 $378.73M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$251.44M
₿192.09
$378.73M
₿3.11K
$378.73M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
-0.02 $377.21M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.21M
₿73.99
$377.21M
$377.21M
₿10.71K
187 Beam  BEAM $0.007127
₿0.00000044
-1.55 $374.05M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.71M
₿389.45
$422.48M
₿27.79K
$374.05M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,794.63
0.24 $363.21M
$1,829.34
$1,769.39
$343.7M
$363.21M
$363.21M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5751
₿0.000053
1.73 $356.23M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$17.95M
₿319.75
$575.14M
₿53.35K
$356.23M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.67
₿0.00018
-0.10 $355.06M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$488.92K
₿12.82
$384.51M
₿4K
$355.06M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006519
₿0.0000000018
0.52 $354.8M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.5M
₿588.86
$424.23M
₿12.69K
$354.8M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004171
₿0.00000013
-0.60 $351.49M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.16M
₿218.59
$415.91M
₿13.06K
$351.49M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.27 $350.49M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.2M
₿215.65
$350.49M
$350.49M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Axelar  AXL $0.3659
₿0.000019
-3.70 $344.99M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$13.98M
₿619.31
$437.52M
₿22.79K
$344.99M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Trust Wallet Token  TWT $0.8257
₿0.000017
-1.07 $344.24M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.94M
₿283.36
$826.2M
₿17.71K
$344.24M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Sun Token  SUN $0.01783
₿0.00000022
3.52 $343.11M
₿2.18K
$0.01792
₿0.00000022
$0.01709
₿0.00000021
$46.23M
₿387.46
$354.92M
₿4.41K
$343.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Turbo  TURBO $0.004816
₿0.000000011
7.83 $330.86M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$171.94M
₿111.06
$330.86M
₿772.11
$330.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
200 LayerZero  ZRO $2.93
2.78 $326.6M
$3.12
$2.82
$103.79M
$2.94B
$326.6M
التنبؤ بسعر LayerZero(zro)
201 Saros  SAROS $0.124
₿0.00000010
-4.51 $325.68M
₿283.21
$0.1368
₿0.00000011
$0.124
₿0.00000010
$10.2M
₿55.72
$1.24B
₿1.08K
$325.68M
₿283.21
التنبؤ بسعر Saros(saros)
202 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.19 $323.66M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.13M
₿133.07
$323.66M
₿6.23K
$323.66M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 JUST  JST $0.03262
₿0.00000055
2.35 $323.32M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$32.37M
₿453.18
$323.32M
₿5.54K
$323.32M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Creditcoin  CTC $0.7171
₿0.000011
3.20 $321.2M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$23.93M
₿123.77
$428.82M
₿6.95K
$321.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.03 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.43M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
206 Ripple USD  RLUSD $1
0.01* $316.98M
$1
$0.9979
$73.18M
$316.98M
$316.98M
التنبؤ بسعر Ripple USD(rlusd)
207 Akash Network  AKT $1.27
₿0.000058
0.09 $313.5M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$16.2M
₿109.29
$314.57M
₿13.7K
$313.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 SuperFarm  SUPER $0.6882
₿0.000015
-2.02 $311.49M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$20.44M
₿170.02
$689.6M
₿15.93K
$311.49M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Resolv USR  USR $0.9999
0.01 $310.98M
$0.9999
$0.9992
$8.95M
$310.98M
$310.98M
التنبؤ بسعر Resolv USR(usr)
210 MimbleWimbleCoin  MWC $28.34
₿0.00019
1.70 $310.9M
₿2.15K
$28.32
₿0.00020
$27.75
₿0.00018
$217.62K
₿0.11
$310.9M
₿2.15K
$310.9M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2507
₿0.000014
-0.43 $308.15M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.99M
₿546.62
$308.15M
₿17.07K
$308.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,196
-0.38 $304.47M
$95,411
$94,002
$9.44M
$304.47M
$304.47M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.25
2.94 $298.18M
$1.3
$1.17
$23.22M
$1.25B
$298.18M
التنبؤ بسعر Morpho(morpho)
215 Wemix Token  WEMIX $0.695
₿0.000028
-0.45 $293.1M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.69M
₿115.52
$376.52M
₿27.64K
$293.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.97
₿0.0051
-0.65 $292.47M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.17M
₿76.52
$338.82M
₿15.63K
$292.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1405
₿0.0000077
7.38 $290.8M
₿0
$0.1405
₿0.0000078
$0.1295
₿0.0000075
$1.6M
₿310.98
$1.02B
₿292.92
$290.8M
₿0
التنبؤ بسعر Venom(venom)
218 Ether.fi Staked BTC  EBTC $94,468
-0.07 $289.89M
$95,569
$93,239
$382.05K
$289.89M
$289.89M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-3.68 $288.67M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.48M
₿0.49
$288.67M
$288.67M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا