6 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	USDX USDX	$0.7246 ₿0.000012	1.73	$80.84M ₿1.44K	$0.7251 ₿0.000012	$0.7114 ₿0.000012	$2.55K ₿4.74	$80.84M ₿1.44K	$80.84M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08902 ₿0.0000050	0.73	$79.34M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$146.61K ₿18.94	$79.34M ₿4.48K	$79.34M ₿4.48K
573	Mil.k Alliance MLK	$0.1723 ₿0.0000055	1.31	$79.3M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.37M ₿25.65	$169.98M ₿5.61K	$79.3M ₿2K
574	アーク ARK	$0.4208 ₿0.000013	2.91	$79.25M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$1.97M ₿89.65	$79.42M	$79.25M ₿2.42K
575	Auction AUCTION	$11.95 ₿0.00031	3.39	$78.97M ₿2.04K	$12.02 ₿0.00033	$11.51 ₿0.00031	$8.74M ₿245.71	$91.56M ₿2.4K	$78.97M ₿2.04K
576	スチーム STEEM	$0.1533 ₿0.0000045	3.35	$78.63M ₿2.1K	$0.1536 ₿0.0000048	$0.1482 ₿0.0000045	$15.22M ₿87.05	$78.71M	$78.63M ₿2.1K
577	ANDY ETH ANDY	$0.00007812 ₿0.00000000068	5.02	$77.96M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.56M ₿126.37	$77.96M ₿680.75	$77.96M ₿0
578	ALEO ALEO	$0.214 ₿0.0022	-1.94	$77.88M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4.19M ₿0	$365.34M	$77.88M ₿0
579	JOE JOE	$0.1953 ₿0.000011	4.43	$77.81M ₿3.86K	$0.1954 ₿0.000011	$0.1838 ₿0.000011	$6.58M ₿381.33	$97.67M ₿5.65K	$77.81M ₿3.86K
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07775 ₿0.0000013	4.42	$77.78M ₿1.3K	$0.07781 ₿0.0000014	$0.07414 ₿0.0000012	$3.14M ₿3.98	$77.78M ₿1.3K	$77.78M ₿1.3K
582	Balancer BAL	$1.22 ₿0.000068	9.80	$77.53M ₿3.85K	$1.32 ₿0.000071	$1.11 ₿0.000068	$42.56M ₿131.23	$83.61M ₿4.3K	$77.53M ₿3.85K
583	Zentry ZENT	$0.01123	4.61	$77.63M	$0.01132	$0.01074	$7.91M	$109.08M	$77.63M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$77.31M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.33M ₿13.66	$213.1M ₿1.3K	$77.31M ₿1.02K
588	Renzo Restaked LST PZETH	$3,047.15	3.46	$76.65M	$3,026.83	$2,943.92	$454.03	$76.65M	$76.65M
590	Medibloc MED	$0.007507 ₿0.00000024	2.57	$75.68M ₿1.99K	$0.007507 ₿0.00000025	$0.007319 ₿0.00000023	$304.64K ₿459.55	$81.62M ₿2.31K	$75.68M ₿1.99K
591	Supra SUPRA	$0.005462	-4.55	$75.68M	$0.005816	$0.005475	$2.21M	$436.69M	$75.68M
593	Smooth Love Potion SLP	$0.001828 ₿0.000000076	4.97	$75.17M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.36M ₿254.16	$75.17M	$75.17M ₿3.18K
594	Avail AVAIL	$0.03645	6.75	$75.1M	$0.0365	$0.03415	$5.13M	$378.54M	$75.1M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,045.5 ₿0.059	2.70	$74.49M ₿0	$3,038.05 ₿0.060	$2,948.88 ₿0.058	$2.31M ₿38.74	$74.49M	$74.49M ₿0
596	Numeraire NMR	$9.3 ₿0.00046	4.39	$74.42M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.11M ₿121.21	$99.18M ₿4.95K	$74.42M ₿2.9K
597	Taiko TAIKO	$0.7206	4.18	$74.4M	$0.7206	$0.6897	$6.12M	$720.71M	$74.4M
598	BabyBoomToken BBT	$0.4468	13.00	$74.27M	$0.5529	$0.3911	$167.86K	$446.86M	$74.27M
599	BounceBit BB	$0.1794	20.36	$73.38M	$0.179	$0.1491	$20.35M	$376.3M	$73.38M
600	PayProtocol Paycoin PCI	$0.07182 ₿0.0000036	-0.73	$73.45M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$816.43K ₿26.77	$136.47M ₿14.39K	$73.45M ₿0
601	Vanar Chain VANRY	$0.0379 ₿0.0000031	7.71	$73.4M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$6.56M ₿277.07	$75.49M ₿4.38K	$73.4M ₿4.38K
602	TerraUSD USTC	$0.0131 ₿0.00000035	4.39	$73.34M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.53M ₿160.98	$79.9M ₿3.51K	$73.34M ₿3.21K
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,684	2.43	$73.28M	$104,689	$101,426	$3.65K	$73.28M	$73.28M
604	Scroll SCR	$0.3844	5.58	$73.05M	$0.3873	$0.3626	$12.04M	$384.49M	$73.05M
605	Sundog SUNDOG	$0.07257	12.93	$72.62M	$0.0742	$0.06268	$23.54M	$72.62M	$72.62M
606	SaaSGo SAAS	$0.08943	-0.06	$71.55M	$0.08974	$0.08833	$179.97K	$89.43M	$71.55M
607	パクソス USDP	$0.9995 ₿0.000014	-0.01	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.49M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
608	Moonriver MOVR	$7.34 ₿0.00025	5.45	$71.28M ₿2.3K	$7.39 ₿0.00027	$6.96 ₿0.00025	$3.24M ₿150.56	$87.44M ₿2.9K	$71.28M ₿2.3K
609	Nosana NOS	$0.8489 ₿0.000042	1.33	$70.7M ₿3.53K	$0.848 ₿0.000044	$0.8285 ₿0.000041	$432.86K ₿23.57	$84.77M ₿4.24K	$70.7M ₿3.53K
610	LOFI LOFI	$0.07053	7.51	$70.58M	$0.0706	$0.06561	$4.2M	$70.58M	$70.58M
612	メタルコイン MTL	$0.8314 ₿0.000030	2.39	$70.36M ₿1.96K	$0.8346 ₿0.000031	$0.8048 ₿0.000030	$917.79K ₿154.98	$70.36M ₿2.02K	$70.36M ₿1.96K
613	ロックヴィー VEE	$0.01899 ₿0.00000012	4.80	$69.26M ₿407.06	$0.0192 ₿0.00000013	$0.01791 ₿0.00000011	$45.86K ₿0.16	$69.26M ₿449.58	$69.26M ₿407.06
614	Geodnet GEOD	$0.2185 ₿0.0000029	1.80	$69.43M ₿270.28	$0.2227 ₿0.0000030	$0.2147 ₿0.0000028	$342.62K ₿1.18	$216.56M ₿2.93K	$69.43M ₿270.28
616	SECRET SCRT	$0.2242 ₿0.0000083	7.30	$69.08M ₿2.27K	$0.2286 ₿0.0000088	$0.2089 ₿0.0000083	$5.66M ₿60.07	$72.64M ₿2.44K	$69.08M ₿2.27K
617	Staked FRAX SFRAX	$1.11 ₿0.000015	1.45	$68.94M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$12.26 ₿0.7	$68.94M	$68.94M ₿0
618	Ocean Protocol OCEAN	$0.3364 ₿0.000015	3.15	$68.17M ₿9.44K	$0.338 ₿0.000016	$0.3261 ₿0.000015	$82.38K ₿693.8	$317.32M ₿21.92K	$68.17M ₿9.44K
619	Iagon IAG	$0.1805 ₿0.0000027	3.13	$67.91M ₿1.08K	$0.1809 ₿0.0000029	$0.1713 ₿0.0000027	$221.24K ₿6.92	$180.59M ₿2.77K	$67.91M ₿1.08K
620	Aergo AERGO	$0.1434 ₿0.0000023	3.23	$67.76M ₿1.05K	$0.1435 ₿0.0000024	$0.1381 ₿0.0000023	$14.38M ₿27.23	$71.7M ₿1.18K	$67.76M ₿1.05K
621	Kelp Gain AGETH	$2,604.91	3.15	$67.56M	$2,596.02	$2,525.32	$67.39K	$67.56M	$67.56M
623	Wilder World WILD	$0.2073 ₿0.000014	3.39	$67.25M ₿3.98K	$0.2073 ₿0.000015	$0.1999 ₿0.000013	$850.42K ₿32.35	$103.68M ₿7.14K	$67.25M ₿3.98K
626	Puff The Dragon PUFF	$0.07497 ₿0.0000034	0.76	$66.52M ₿1.51K	$0.07571 ₿0.0000039	$0.07435 ₿0.0000034	$222.91K ₿18.02	$66.52M ₿3.11K	$66.52M ₿1.51K
627	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.08	$66.01M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.55M ₿156.91	$328.52M ₿1.19K	$66.01M ₿238.03
628	Gods Unchained GODS	$0.1789 ₿0.0000041	-8.59	$66M ₿1.18K	$0.1999 ₿0.0000044	$0.1713 ₿0.0000041	$30.43M ₿18.04	$89.56M ₿2.07K	$66M ₿1.18K
629	USUALx USUALX	$0.1878	6.44	$65.49M	$0.2016	$0.1744	$227.68K	$65.49M	$65.49M
630	ResearchCoin RSC	$0.5733 ₿0.000010	6.04	$65.65M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.52K ₿4.35	$573.23M ₿10.77K	$65.65M ₿1.02K
631	Simon's Cat CAT	$0.00000972	11.73	$65.58M	$0.000009759	$0.000008529	$11.15M	$78.69M	$65.58M
632	Ergo ERG	$0.8114 ₿0.000024	4.18	$65.57M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$175.85K ₿6	$79.32M ₿2.41K	$65.57M ₿1.84K
633	Ava AI AVA	$0.06527	12.34	$65.23M	$0.06578	$0.05545	$16.68M	$65.23M	$65.23M
634	AI Rig Complex ARC	$0.06517	9.91	$65.04M	$0.0657	$0.05777	$13.14M	$65.04M	$65.04M
635	Morphware XMW	$0.08332	6.92	$65.37M	$0.08581	$0.07388	$1.09M	$103.26M	$65.37M
636	Kujira KUJI	$0.5301 ₿0.000032	7.20	$64.82M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$40.39K ₿16.02	$64.84M ₿4.01K	$64.82M ₿4.01K
637	Cartesi CTSI	$0.07404 ₿0.0000038	4.27	$64.38M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.97M ₿150.18	$74.03M ₿3.91K	$64.38M ₿3.07K
638	Relend USDC REUSDC	$1.06	0.06	$64.58M	$1.06	$1.06	$0	$64.58M	$64.58M
639	CorgiAI CORGIAI	$0.0001867 ₿0.000000031	-3.47	$64.16M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001846 ₿0.000000031	$120.38K ₿6.96	$69.58M ₿11.81K	$64.16M ₿10.89K
640	GameBuild GAME	$0.003642	1.24	$63.9M	$0.003649	$0.003577	$2.57M	$78.02M	$63.9M
641	SSV Network SSV	$9.02 ₿0.00076	9.42	$63.91M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.8M ₿676.96	$114.69M ₿8.58K	$63.91M ₿5.39K
643	Ronin Bridged WETH (Ronin) WETH	$2,533.73	2.75	$63.42M	$2,530.69	$2,455.22	$580.63K	$918.71M	$63.42M
644	Oasys OAS	$0.01516 ₿0.0000011	1.52	$63.38M ₿2.17K	$0.01521 ₿0.0000011	$0.01482 ₿0.0000011	$712.5K ₿16.86	$151.69M ₿11.65K	$63.38M ₿2.17K
645	PinLink PIN	$0.7845	12.29	$62.66M	$0.7883	$0.6925	$1.14M	$78.32M	$62.66M
646	Infinitar Governance Token IGT	$0.2236	-1.73	$62.64M	$0.23	$0.2211	$5.42M	$223.7M	$62.64M
647	Kyber Network Crystal KNC	$0.3656 ₿0.000010	2.77	$62.22M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.82M ₿261.84	$87.79M ₿2.59K	$62.22M ₿1.85K
648	HashAI HASHAI	$0.0006954 ₿0.000000034	17.44	$61.92M ₿0	$0.0006922 ₿0.000000035	$0.0005921 ₿0.000000030	$489.67K ₿36.98	$65.75M ₿3.3K	$61.92M ₿0
649	ジェミニドル GUSD	$1 ₿0.000014	0.26	$61.91M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$29.21M ₿20.99	$61.91M ₿1.8K	$61.91M ₿1.8K
650	Fuel Network FUEL	$0.01273	2.30	$61.97M	$0.01277	$0.01194	$1.41M	$128.45M	$61.97M
652	doginme DOGINME	$0.0009015 ₿0.000000010	4.03	$60.97M ₿699.91	$0.0009018 ₿0.000000011	$0.0008 ₿0.0000000096	$14.24M ₿33.62	$60.97M ₿699.91	$60.97M ₿699.91
653	Tokamak Network TON	$1.18 ₿0.000040	0.65	$61.16M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$373.05K ₿779.26	$110.67M ₿2.61K	$61.16M ₿1.87K
654	Oraichain Token ORAI	$3.26 ₿0.00020	1.79	$61.14M ₿3.27K	$3.29 ₿0.00020	$3.1 ₿0.00020	$763.31K ₿99.69	$62.1M ₿3.64K	$61.14M ₿3.27K
655	Coin98 C98	$0.0643 ₿0.0000059	6.57	$61.09M ₿3.89K	$0.06457 ₿0.0000064	$0.06034 ₿0.0000058	$9.42M ₿403.72	$64.28M ₿5.3K	$61.09M ₿3.89K
658	Comedian BAN	$0.06033	4.57	$60.33M	$0.06058	$0.05696	$16.49M	$60.33M	$60.33M
659	Bit2Me B2M	$0.01217 ₿0.00000013	-0.65	$59.8M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$19.85K ₿1.26	$60.4M ₿678.59	$59.8M ₿663.89
661	MetFi METFI	$0.248 ₿0.000021	-1.40	$60.12M ₿90.19	$0.2565 ₿0.000022	$0.2481 ₿0.000020	$475.07K ₿5.05	$119.33M ₿17.02K	$60.12M ₿90.19
662	Keyboard Cat (Base) KEYCAT	$0.006075 ₿0.00000010	31.53	$60.88M ₿0	$0.006108 ₿0.00000015	$0.004609 ₿0.00000011	$10.04M ₿54.17	$60.88M ₿1.09K	$60.88M ₿0
663	Act I The AI Prophecy ACT	$0.06309	7.45	$59.83M	$0.06417	$0.05766	$50.62M	$59.83M	$59.83M
664	CYBER CYBER	$1.41 ₿0.00019	9.83	$59.64M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.41M ₿406.88	$140.82M ₿19.5K	$59.64M ₿2.15K
665	WINk WIN	$0.00006 ₿0.0000000022	3.42	$59.57M ₿2.13K	$0.00005989 ₿0.0000000022	$0.00005792 ₿0.0000000022	$10.86M ₿117.77	$59.89M ₿2.21K	$59.57M ₿2.13K
666	Crypto Trading Fund CTF	$0.4969	-4.03	$59.61M	$0.525	$0.4858	$10.78K	$59.61M	$59.61M
667	Merlin Chain MERL	$0.113	4.61	$59.3M	$0.1177	$0.108	$10.19M	$237.19M	$59.3M
668	Velodrome Finance VELO	$0.06386 ₿0.0000035	8.27	$58.93M ₿2.15K	$0.06446 ₿0.0000037	$0.05898 ₿0.0000034	$14.48M ₿193.29	$133.37M ₿5.59K	$58.93M ₿2.15K
669	Access Protocol ACS	$0.001425 ₿0.000000046	0.70	$58.68M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$744.69K ₿26.63	$126.39M ₿4.02K	$58.68M ₿1.6K
670	セラーネットワーク CELR	$0.0103 ₿0.00000050	5.95	$58.12M ₿2.84K	$0.01032 ₿0.00000050	$0.009721 ₿0.00000046	$4.15M ₿373.3	$102.95M ₿5.03K	$58.12M ₿2.84K
671	Islamic Coin ISLM	$0.03187 ₿0.00000076	-3.91	$58.1M ₿0	$0.03331 ₿0.00000085	$0.03187 ₿0.00000075	$344.69K ₿21.5	$644.72M ₿15.33K	$58.1M ₿0
672	BENQI QI	$0.00858 ₿0.00000033	2.91	$57.96M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.98M ₿42.87	$61.76M ₿2.38K	$57.96M ₿1.48K
673	Binance USD BUSD	$1 ₿0.000014	2.41	$58.05M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$1.34K ₿10.08	$58.05M ₿1.04K	$58.05M ₿1.04K
676	DIAdata DIA	$0.4764 ₿0.0000088	4.00	$57.04M ₿977.29	$0.4765 ₿0.0000090	$0.4571 ₿0.0000088	$2.91M ₿123.45	$80.47M ₿1.49K	$57.04M ₿977.29
677	Rei REI	$0.05656	10.96	$56.6M	$0.05968	$0.05033	$457.89K	$56.6M	$56.6M
678	RIFトークン RIF	$0.05687 ₿0.0000036	3.79	$56.98M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.89M ₿52.65	$56.98M ₿3.65K	$56.98M ₿3.65K
679	Humanscape HPO	$0.05498 ₿0.0000014	3.71	$56.9M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.59M ₿42.74	$59.65M ₿1.56K	$56.9M ₿1.42K
680	Maple MPL	$31.64 ₿0.00027	39.68	$55.01M ₿2.17K	$34.03 ₿0.00028	$22.19 ₿0.00027	$191.71K ₿42.06	$314.67M ₿2.77K	$55.01M ₿2.17K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.02	$56.01M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.02M ₿423.61	$56.01M	$56.01M ₿0
682	ファンフェア FUN	$0.005279 ₿0.00000010	-1.10	$55.66M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.8M ₿113.44	$57.77M ₿1.16K	$55.66M ₿1.12K
683	TrustToken TRU	$0.04337 ₿0.0000019	6.09	$55.76M ₿2.18K	$0.04356 ₿0.0000020	$0.04078 ₿0.0000019	$8.1M ₿296.08	$56.4M ₿2.4K	$55.76M ₿2.18K
684	Coq Inu COQ	$0.0000008033 ₿0.000000000049	8.09	$55.76M ₿3.41K	$0.0000008032 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.65M ₿272.67	$55.76M ₿3.41K	$55.76M ₿3.41K
685	AI Analysis Token AIAT	$0.505 ₿0.0000077	-2.67	$55.74M ₿0	$0.5189 ₿0.0000077	$0.5047 ₿0.0000073	$224.82K ₿16.83	$252.57M ₿3.89K	$55.74M ₿0
686	LandWolf WOLF	$0.00006127	9.00	$55.11M	$0.00006108	$0.00005616	$2.43M	$55.11M	$55.11M
687	Magic MAGIC	$0.1674 ₿0.000014	6.59	$55.49M ₿3.86K	$0.169 ₿0.000014	$0.1571 ₿0.000013	$15.46M ₿857.34	$58.21M ₿4.99K	$55.49M ₿3.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}