صفحة النتائج 4 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	NXM NXM	$57.08 ₿0.0010	1.25	$140.62M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$140.62M ₿4.21K	$140.62M ₿4.21K
351	Kinesis Silver KAG	$36.67 ₿0.00041	0.67	$140.08M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$218.22K ₿6.66	$140.08M	$140.08M ₿1.45K
352	Vana VANA	$4.55	5.66	$139.78M	$4.54	$4.28	$9.59M	$544.58M	$139.78M
353	CoinEx Token CET	$0.05238 ₿0.00000055	-2.36	$139.44M ₿1.61K	$0.05365 ₿0.00000055	$0.05217 ₿0.00000053	$144.49K ₿1.51	$139.44M ₿112.18	$139.44M ₿1.61K
354	Kamino KMNO	$0.06308	8.01	$138.16M	$0.06287	$0.05828	$11.75M	$621.05M	$138.16M
357	ICON ICX	$0.1285 ₿0.0000045	4.59	$137.26M ₿4.47K	$0.1289 ₿0.0000047	$0.1222 ₿0.0000045	$5.41M ₿69.6	$139.02M ₿4.52K	$137.26M ₿4.47K
359	DigiByte DGB	$0.007669 ₿0.00000022	4.12	$136.17M ₿3.85K	$0.007701 ₿0.00000023	$0.007337 ₿0.00000022	$2.32M ₿165.21	$136.3M ₿4.78K	$136.17M ₿3.85K
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.07	$134.82M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$600.37K ₿192.08	$134.82M	$134.82M ₿0
361	WOO Network WOO	$0.07091 ₿0.0000058	8.95	$135.4M ₿10.85K	$0.07253 ₿0.0000061	$0.06496 ₿0.0000058	$23.44M ₿352.03	$156.67M ₿13.1K	$135.4M ₿10.85K
362	Origin Ether OETH	$2,572.07 ₿0.051	5.34	$134.71M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$319.91K ₿0.01	$134.71M ₿2.28K	$134.71M ₿2.28K
363	Freysa AI FAI	$0.01648	2.06	$135.03M	$0.0169	$0.01615	$1.62M	$135.03M	$135.03M
364	Drift Protocol DRIFT	$0.3941	4.78	$134.05M	$0.3947	$0.3761	$18.95M	$394.27M	$134.05M
365	GMT GMT	$0.04565 ₿0.0000042	8.16	$133.84M ₿8.25K	$0.04623 ₿0.0000046	$0.04215 ₿0.0000041	$28.36M ₿2.37K	$232.6M ₿22.95K	$133.84M ₿8.25K
366	Resolv RLP RLP	$1.2	0.05	$133.54M	$1.2	$1.2	$67.38K	$133.54M	$133.54M
367	Banana For Scale BANANAS31	$0.01328	-2.23	$132.91M	$0.01447	$0.01303	$69.87M	$132.91M	$132.91M
368	Echelon Prime PRIME	$2.57 ₿0.00033	11.21	$133.01M ₿12.61K	$2.66 ₿0.00033	$2.31 ₿0.00032	$9.8M ₿124.64	$285.22M ₿37.4K	$133.01M ₿12.61K
369	KUB Coin KUB	$1.5 ₿0.000035	3.62	$132.37M ₿3.15K	$1.51 ₿0.000035	$1.43 ₿0.000034	$645.08K ₿2.62	$163.87M ₿3.9K	$132.37M ₿3.15K
370	UXLINK UXLINK	$0.3224	5.81	$131.85M	$0.3242	$0.3043	$20.04M	$322.41M	$131.85M
371	Verus Coin VRSC	$1.65 ₿0.000016	-24.14	$130.69M ₿1.15K	$2.33 ₿0.000017	$1.63 ₿0.000014	$12.53K ₿0.22	$130.69M ₿1.39K	$130.69M ₿1.15K
372	AUSD AUSD	$0.9996	0.01*	$130.54M	$1	$0.9989	$109.98M	$130.54M	$130.54M
373	cETH CETH	$51.89 ₿0.0010	5.75	$130.81M ₿5.58K	$52.39 ₿0.0010	$48.98 ₿0.0010	$123.12 ₿0	$130.81M ₿5.58K	$130.81M ₿5.58K
374	Kadena KDA	$0.403 ₿0.000017	5.63	$130.32M ₿4.76K	$0.4066 ₿0.000018	$0.3803 ₿0.000017	$4.7M ₿157.38	$130.34M ₿17.6K	$130.32M ₿4.76K
375	aura AURA	$0.1359	20.75	$130.76M	$0.1531	$0.1111	$13.23M	$130.76M	$130.76M
379	Enjin Coin ENJ	$0.06967 ₿0.0000063	7.90	$128.96M ₿9.11K	$0.06977 ₿0.0000067	$0.06431 ₿0.0000062	$10.65M ₿558.31	$132.63M ₿11.38K	$128.96M ₿9.11K
380	aixbt by Virtuals AIXBT	$0.1363	8.80	$129M	$0.1376	$0.1251	$66.91M	$136.24M	$129M
382	io.net IO	$0.753	8.22	$126.84M	$0.7517	$0.6937	$26.34M	$601.26M	$126.84M
383	Non-Playable Coin NPC	$0.01568 ₿0.000000083	5.49	$126.24M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.43M ₿18.2	$126.24M ₿665.72	$126.24M ₿665.72
384	XYO Network XYO	$0.009041 ₿0.00000014	2.43	$125.94M ₿2.03K	$0.009193 ₿0.00000015	$0.008811 ₿0.00000014	$12.97M ₿32.02	$125.94M ₿2.03K	$125.94M ₿2.03K
385	STP Network AWE	$0.06464 ₿0.00000097	18.24	$125.73M ₿1.9K	$0.07659 ₿0.0000010	$0.05454 ₿0.00000097	$162.87M ₿90.69	$125.73M ₿1.9K	$125.73M ₿1.9K
387	Liquity LQTY	$1.28 ₿0.000021	-2.61	$125.26M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$28.36M ₿536.98	$128.37M ₿2.2K	$125.26M ₿2.1K
388	Mask Network MASK	$1.25 ₿0.000068	7.84	$125.05M ₿6.59K	$1.26 ₿0.000071	$1.16 ₿0.000068	$28.77M ₿1.02K	$125.05M ₿6.86K	$125.05M ₿6.59K
389	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$124.16M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$12.02M ₿330.85	$124.16M ₿2.1K	$124.16M ₿2.1K
390	Orca ORCA	$2.06 ₿0.000044	9.98	$123.7M ₿2.23K	$2.06 ₿0.000048	$1.87 ₿0.000044	$19.49M ₿47.88	$154.73M ₿4.47K	$123.7M ₿2.23K
391	Rei REI	$0.1238	15.17	$123.8M	$0.1251	$0.1074	$1.15M	$123.8M	$123.8M
392	Prometeus PROM	$6.69 ₿0.00020	3.60	$122.04M ₿3.75K	$6.83 ₿0.00021	$6.35 ₿0.00020	$6.12M ₿76.57	$128.73M ₿3.95K	$122.04M ₿3.75K
393	Anzen USDz USDZ	$0.9881	0.10	$121.88M	$0.9931	$0.9855	$52.54K	$121.88M	$121.88M
394	Sushi SUSHI	$0.6325 ₿0.000022	9.04	$121.91M ₿4.28K	$0.6351 ₿0.000023	$0.5793 ₿0.000022	$32.32M ₿600.05	$179.78M ₿5.55K	$121.91M ₿4.28K
395	Rekt REKT	$0.0000002882	3.63	$121.22M	$0.0000002896	$0.0000002781	$1.6M	$121.22M	$121.22M
398	BORA BORA	$0.1043 ₿0.0000027	1.08	$119.99M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.36M ₿2.34	$125.51M ₿3.34K	$119.99M ₿2.9K
399	Zignaly ZIG	$0.08504 ₿0.0000014	-1.36	$119.94M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.07M ₿151.07	$166.34M ₿2.88K	$119.94M ₿2.08K
401	Amnis Aptos AMAPT	$4.75 ₿0.00017	6.07	$119.59M ₿0	$4.8 ₿0.00019	$4.45 ₿0.00017	$572.58K ₿56.45	$119.62M	$119.59M ₿0
402	Nano XNO	$0.8948 ₿0.000020	5.93	$119.21M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$593.54K ₿53.42	$119.21M ₿2.72K	$119.21M ₿2.72K
403	Horizen ZEN	$7.35 ₿0.00016	3.89	$118.43M ₿2.44K	$7.4 ₿0.00016	$7.05 ₿0.00016	$11.89M ₿215.31	$118.43M ₿2.44K	$118.43M ₿2.44K
406	Magic Eden ME	$0.7825	9.91	$117.48M	$0.7827	$0.7119	$21.89M	$782.67M	$117.48M
407	Purr PURR	$0.1962	7.21	$117.08M	$0.2034	$0.1818	$5.49M	$117.08M	$117.08M
409	COTI COTI	$0.05283 ₿0.0000022	5.22	$116.48M ₿3.57K	$0.05355 ₿0.0000024	$0.05017 ₿0.0000022	$8.22M ₿177.47	$116.48M ₿4.54K	$116.48M ₿3.57K
410	World Mobile Token WMTX	$0.1554 ₿0.0000056	4.43	$116.15M ₿3.15K	$0.1574 ₿0.0000056	$0.1481 ₿0.0000052	$8.78M ₿73.2	$311.15M ₿11.23K	$116.15M ₿3.15K
411	Ontology ONT	$0.1271 ₿0.0000050	8.42	$116.28M ₿4.5K	$0.127 ₿0.0000051	$0.1165 ₿0.0000048	$7.19M ₿246.99	$127.12M ₿5K	$116.28M ₿4.5K
412	BOOK OF MEME BOME	$0.001681 ₿0.00000018	13.93	$115.83M ₿10.32K	$0.001683 ₿0.00000018	$0.001474 ₿0.00000017	$58.1M ₿5.7K	$115.83M ₿12.9K	$115.83M ₿10.32K
413	Swipe SXP	$0.1777 ₿0.0000064	4.66	$114.98M ₿3.88K	$0.1778 ₿0.0000067	$0.1684 ₿0.0000064	$6.04M ₿255.77	$115.15M ₿3.89K	$114.98M ₿3.88K
414	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
415	Undeads Games UDS	$1.12	-1.23	$113.31M	$1.14	$1.12	$781.53K	$280.26M	$113.31M
416	Alchemist AI ALCH	$0.1339	5.26	$113.7M	$0.1389	$0.1244	$22.48M	$133.76M	$113.7M
418	Goatseus Maximus GOAT	$0.1126	19.53	$112.48M	$0.1135	$0.09384	$41.26M	$112.48M	$112.48M
419	FunFair FUN	$0.0103 ₿0.00000010	2.98	$109.26M ₿1.12K	$0.01201 ₿0.00000010	$0.009977 ₿0.000000098	$18.61M ₿113.44	$113.39M ₿1.16K	$109.26M ₿1.12K
421	Rocket Pool RPL	$5.22 ₿0.00040	6.18	$111.8M ₿8.08K	$5.26 ₿0.00042	$4.92 ₿0.00039	$9.37M ₿111.19	$111.8M ₿8.08K	$111.8M ₿8.08K
422	Lorenzo stBTC STBTC	$108,466	2.15	$111.51M	$109,053	$106,072	$9.21K	$111.51M	$111.51M
423	ViciCoin VCNT	$19.58 ₿0.00025	-0.21	$111.43M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$236.35K ₿9.75	$195.61M ₿2.6K	$111.43M ₿678.49
424	Ozone Chain OZO	$0.133 ₿0.0000034	6.11	$110.64M ₿1.43K	$0.1327 ₿0.0000039	$0.1254 ₿0.0000027	$249.88K ₿3.96	$132.89M ₿3.48K	$110.64M ₿1.43K
427	Osmosis OSMO	$0.1466 ₿0.000018	4.88	$107.77M ₿11.95K	$0.1466 ₿0.000018	$0.1398 ₿0.000018	$7.09M ₿374.07	$146.12M ₿18.24K	$107.77M ₿11.95K
428	SKALE SKL	$0.01864 ₿0.0000016	5.17	$107.72M ₿8.64K	$0.01885 ₿0.0000017	$0.01772 ₿0.0000016	$8.87M ₿644.9	$113.32M ₿8.83K	$107.72M ₿8.64K
429	Velo VELO	$0.01449 ₿0.00000020	9.09	$107.1M ₿1.47K	$0.0145 ₿0.00000022	$0.01324 ₿0.00000018	$18.19M ₿922.35	$347.78M ₿4.79K	$107.1M ₿1.47K
430	Status SNT	$0.02689 ₿0.00000067	3.74	$106.53M ₿2.67K	$0.02709 ₿0.00000071	$0.02565 ₿0.00000066	$18.12M ₿99.72	$183.04M ₿4.58K	$106.53M ₿2.67K
431	Solayer Staked SOL SSOL	$168.98	4.18	$106.57M	$168.91	$160.83	$219.98K	$106.57M	$106.57M
432	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	3.75	$106.29M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.58M ₿68.77	$106.29M ₿824.3	$106.29M ₿738.49
433	Request REQ	$0.1415 ₿0.0000022	4.90	$105.15M ₿1.76K	$0.1414 ₿0.0000024	$0.1342 ₿0.0000022	$4.95M ₿70.13	$141.2M ₿2.29K	$105.15M ₿1.76K
434	Terra LUNA	$0.153 ₿0.000012	6.92	$105.36M ₿8.42K	$0.1535 ₿0.000012	$0.1429 ₿0.000012	$15.01M ₿673.59	$165.25M ₿13.21K	$105.36M ₿8.42K
435	Lift Dollar USDL	$0.9995	-0.04	$105.12M	$1	$0.999	$20.36M	$105.12M	$105.12M
436	Centrifuge CFG	$0.1886 ₿0.000012	9.31	$105.13M ₿5.98K	$0.1914 ₿0.000012	$0.1697 ₿0.000011	$674.6K ₿16.97	$106.33M ₿6.64K	$105.13M ₿5.98K
437	LCX LCX	$0.1116 ₿0.0000048	1.95	$104.98M ₿3.8K	$0.1126 ₿0.0000051	$0.1079 ₿0.0000047	$538.92K ₿31.62	$105.98M ₿4.66K	$104.98M ₿3.8K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	AltLayer ALT	$0.02764 ₿0.0000080	8.56	$103.8M ₿10.13K	$0.0277 ₿0.0000090	$0.02536 ₿0.0000080	$18.81M ₿2.27K	$276.42M ₿80.71K	$103.8M ₿10.13K
441	Hiveterminal token HIVE	$0.215 ₿0.0000057	7.70	$103.44M ₿2.43K	$0.229 ₿0.0000059	$0.1985 ₿0.0000056	$30.21M ₿45.32	$0	$103.44M ₿2.43K
442	Illuvium ILV	$10.9 ₿0.0017	7.07	$103.25M ₿11.35K	$11.12 ₿0.0019	$10.17 ₿0.0017	$9.52M ₿361.29	$104.59M ₿17.12K	$103.25M ₿11.35K
444	Acet Token ACT	$0.05988 ₿0.00000036	-0.02	$102.56M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$184.54K ₿3.17	$133.8M ₿810.79	$102.56M ₿787.63
445	Big Time BIGTIME	$0.05376 ₿0.0000042	7.78	$102.57M ₿3.31K	$0.05402 ₿0.0000044	$0.04971 ₿0.0000042	$19.85M ₿323.18	$268.75M ₿21.24K	$102.57M ₿3.31K
446	Metis Token METIS	$15.91 ₿0.0012	3.55	$102.08M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$16.15M ₿394.11	$158.9M ₿12.94K	$102.08M ₿6.99K
447	Bio Protocol BIO	$0.05645	12.16	$101.61M	$0.05709	$0.05017	$18.02M	$187.12M	$101.61M
448	Tellor TRB	$37.87 ₿0.0012	8.52	$101.72M ₿3.12K	$37.84 ₿0.0012	$34.84 ₿0.0012	$28.61M ₿418.83	$104.71M ₿3.16K	$101.72M ₿3.12K
450	UMA UMA	$1.15 ₿0.000051	6.52	$100.86M ₿4.09K	$1.14 ₿0.000055	$1.07 ₿0.000051	$6.39M ₿193.25	$143.39M ₿6.15K	$100.86M ₿4.09K
451	Venus XVS	$6.01 ₿0.00021	6.02	$100.19M ₿3.34K	$6.01 ₿0.00023	$5.66 ₿0.00021	$7.26M ₿468.25	$178.88M ₿6.33K	$100.19M ₿3.34K
454	SOLO Coin SOLO	$0.2487 ₿0.0000019	1.18	$99.43M ₿794.54	$0.2529 ₿0.0000020	$0.2431 ₿0.0000019	$3.7M ₿47.05	$99.43M ₿794.54	$99.43M ₿794.54
455	ALEO ALEO	$0.2337 ₿0.0022	6.36	$99.51M ₿0	$0.2488 ₿0.	$0.2163 ₿0.	$13.34M ₿0	$413.2M	$99.51M ₿0
456	Loopring LRC	$0.07964 ₿0.0000048	7.53	$99.13M ₿6.01K	$0.08045 ₿0.0000050	$0.07362 ₿0.0000047	$30.65M ₿401.71	$109.3M ₿6.63K	$99.13M ₿6.01K
457	Verasity VRA	$0.001197 ₿0.00000010	6.87	$98.9M ₿1.06K	$0.001196 ₿0.00000011	$0.001061 ₿0.00000010	$6.16M ₿220.35	$115.38M ₿10.62K	$98.9M ₿1.06K
458	Waves WAVES	$0.9861 ₿0.000044	3.84	$98.62M ₿4.45K	$0.9956 ₿0.000048	$0.9451 ₿0.000044	$11.98M ₿687.05	$98.62M ₿4.45K	$98.62M ₿4.45K
459	Moonwell WELL	$0.02819 ₿0.00000063	5.29	$98.39M ₿1.37K	$0.02819 ₿0.00000070	$0.02593 ₿0.00000062	$5.02M ₿25.25	$140.95M ₿3.14K	$98.39M ₿1.37K
460	Optimism Bridged WBTC (Optimism) WBTC	$109,203	2.70	$98.64M	$109,940	$106,329	$2.64M	$98.64M	$98.64M
462	Cookie DAO COOKIE	$0.1785	12.51	$97.72M	$0.1804	$0.1587	$22.5M	$178.43M	$97.72M
463	ConstitutionDAO PEOPLE	$0.01925 ₿0.00000051	10.42	$97.41M ₿2.58K	$0.01931 ₿0.00000053	$0.01735 ₿0.00000050	$41.8M ₿537.14	$97.41M ₿2.58K	$97.41M ₿2.58K
465	BitMart Token BMX	$0.2848 ₿0.0000043	1.30	$96.46M ₿1.47K	$0.2938 ₿0.0000044	$0.2811 ₿0.0000040	$5.95M ₿4.64	$181.72M ₿2.76K	$96.46M ₿1.47K
466	Metaplex MPLX	$0.1163 ₿0.0000053	0.95	$96.41M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.98M ₿30.64	$116.28M ₿5.34K	$96.41M ₿2.37K
467	Band Protocol BAND	$0.6177 ₿0.000030	12.59	$96.33M ₿4.29K	$0.6179 ₿0.000032	$0.5478 ₿0.000030	$11.31M ₿185.69	$100.72M ₿4.42K	$96.33M ₿4.29K
468	NKYC Token NKYC	$24.02 ₿0.00021	2.79	$96.07M ₿838.9	$24.23 ₿0.00021	$23.37 ₿0.00020	$244.82K ₿2.26	$96.07M ₿838.9	$96.07M ₿838.9
470	PayProtocol Paycoin PCI	$0.09403 ₿0.0000036	0.69	$96.16M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$3.34M ₿26.77	$178.66M ₿14.39K	$96.16M ₿0
472	Clearpool CPOOL	$0.1212 ₿0.0000033	9.70	$94.56M ₿1.5K	$0.1208 ₿0.0000038	$0.1104 ₿0.0000033	$2.56M ₿52.84	$120.87M ₿3.36K	$94.56M ₿1.5K
473	SingularityNET AGIX	$0.3155 ₿0.000014	7.30	$94.19M ₿19.06K	$0.3148 ₿0.000015	$0.2938 ₿0.000014	$179.03K ₿2.42K	$138.94M ₿20.84K	$94.19M ₿19.06K
474	Alchemy Pay ACH	$0.01898 ₿0.00000048	6.58	$93.83M ₿2.38K	$0.01898 ₿0.00000050	$0.01779 ₿0.00000047	$30.3M ₿266.04	$189.8M ₿4.81K	$93.83M ₿2.38K
475	VVS Finance VVS	$0.00000193 ₿0.000000000068	3.31	$93.77M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000187 ₿0.000000000067	$540.65K ₿14.41	$182.16M ₿5.9K	$93.77M ₿3.07K
476	GAL (migrated to Gravity - G) GAL	$0.7304 ₿0.000062	4.80	$93.31M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$9.56K ₿240.98	$146.09M ₿12.55K	$93.31M ₿6.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}