$3.53T
إجمالي القيمة السوقية
$130.71B
إجمالي حجم التداول
BTC 61.08%     ETH 8.74%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 aixbt by Virtuals  AIXBT $0.1967
8.84 $182.1M
$0.1966
$0.1782
$49.84M
$196.79M
$182.1M
التنبؤ بسعر aixbt by Virtuals(aixbt)
337 Zebec Network  ZBCN $0.00224
10.86 $180.82M
$0.002221
$0.001962
$15.84M
$223.48M
$180.82M
التنبؤ بسعر Zebec Network(zbcn)
338 Chia  XCH $12.27
₿0.00053
1.02 $179.44M
₿5.46K
$12.49
₿0.00054
$12.09
₿0.00052
$9.64M
₿357.21
$404.9M
₿16.65K
$179.44M
₿5.46K
التنبؤ بسعر Chia(xch)
339 DigiByte  DGB $0.01014
₿0.00000022
1.02 $178.99M
₿3.85K
$0.01011
₿0.00000023
$0.009905
₿0.00000022
$3.42M
₿165.21
$179.11M
₿4.78K
$178.99M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
340 Euler  EUL $9.52
₿0.000083
1.86 $177.76M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.16M
₿5.43
$258.6M
₿2.28K
$177.76M
₿1.57K
التنبؤ بسعر Euler(eul)
341 Osmosis  OSMO $0.2425
₿0.000018
2.35 $176.55M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.32M
₿374.07
$241.73M
₿18.24K
$176.55M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 Threshold Network  T $0.01737
₿0.00000067
2.66 $175.83M
₿6.56K
$0.01741
₿0.00000072
$0.0169
₿0.00000067
$6.2M
₿595.3
$193.65M
₿7.5K
$175.83M
₿6.56K
التنبؤ بسعر Threshold Network(t)
343 aelf  ELF $0.2372
₿0.0000088
0.37 $175.52M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$5.04M
₿92.01
$236.39M
₿8.83K
$175.52M
₿6.45K
التنبؤ بسعر aelf(elf)
344 GMT  GMT $0.05937
₿0.0000042
5.95 $170.65M
₿8.25K
$0.05941
₿0.0000046
$0.05601
₿0.0000041
$21.54M
₿2.37K
$303.71M
₿22.95K
$170.65M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 WOO Network  WOO $0.08895
₿0.0000058
8.17 $170.06M
₿10.85K
$0.09034
₿0.0000061
$0.08216
₿0.0000058
$13.28M
₿352.03
$196.72M
₿13.1K
$170.06M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 Mask Network  MASK $1.7
₿0.000068
-4.14 $169.64M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$107.66M
₿1.02K
$169.64M
₿6.86K
$169.64M
₿6.59K
التنبؤ بسعر Mask Network(mask)
348 crvUSD  CRVUSD $1
₿0.000014
0.04 $168.75M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.87M
₿330.85
$168.75M
₿2.1K
$168.75M
₿2.1K
349 Tribe  TRIBE $0.3701
₿0.0000070
-2.64 $168.41M
₿3.2K
$0.3837
₿0.0000072
$0.3696
₿0.0000069
$87.17K
₿1.5
$370.13M
₿7.03K
$168.41M
₿3.2K
التنبؤ بسعر Tribe(tribe)
350 CoinEx Token  CET $0.06263
₿0.00000055
0.07 $168.19M
₿1.61K
$0.06295
₿0.00000055
$0.06213
₿0.00000053
$94.61K
₿1.51
$168.19M
₿112.18
$168.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Instadapp  FLUID $4.25
₿0.000028
4.61 $167.46M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.23M
₿0.61
$424.64M
₿2.85K
$167.46M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $166.74M
$1.09
$1.08
$0
$166.74M
$166.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 Enjin Coin  ENJ $0.08869
₿0.0000063
3.01 $163.13M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$17.1M
₿558.31
$168.1M
₿11.38K
$163.13M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 BNB48 Club Token  KOGE $48.07
₿0.00022
0.10 $162.88M
₿772.81
$48.06
₿0.00023
$48.01
₿0.00022
$302.15M
₿0.92
$162.88M
₿772.81
$162.88M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
355 Goatseus Maximus  GOAT $0.1623
5.45 $162.51M
$0.1672
$0.1537
$68.97M
$162.51M
$162.51M
التنبؤ بسعر Goatseus Maximus(goat)
356 MEOW  MEOW $0.001805
1.29 $162.45M
$0.001817
$0.001711
$179.57K
$162.45M
$162.45M
التنبؤ بسعر MEOW(meow)
357 Qubic  QUBIC $0.00000132
₿0.000000000089
1.76 $159.53M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$1.91M
₿23.81
$190.24M
$159.53M
₿0
التنبؤ بسعر Qubic(qubic)
358 Horizen  ZEN $9.95
₿0.00016
10.94 $158.77M
₿2.44K
$9.98
₿0.00016
$8.9
₿0.00016
$19.68M
₿215.31
$158.82M
₿2.44K
$158.77M
₿2.44K
التنبؤ بسعر Horizen(zen)
360 io.net  IO $0.9938
5.71 $158.33M
$1
$0.9279
$34.96M
$793.09M
$158.33M
التنبؤ بسعر io.net(io)
361 BOOK OF MEME  BOME $0.002279
₿0.00000018
8.87 $157.01M
₿10.32K
$0.002312
₿0.00000018
$0.002093
₿0.00000017
$69.77M
₿5.7K
$157.01M
₿12.9K
$157.01M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
362 Wemix Token  WEMIX $0.3721
₿0.000028
10.11 $156.79M
₿10.28K
$0.4093
₿0.000030
$0.3354
₿0.000028
$5.39M
₿115.52
$201.29M
₿27.64K
$156.79M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
363 NXM  NXM $59.25
₿0.0010
3.28 $156.76M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$156.76M
₿4.21K
$156.76M
₿4.21K
التنبؤ بسعر NXM(nxm)
364 Orca  ORCA $2.61
₿0.000044
1.91 $156.18M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$17.01M
₿47.88
$195.37M
₿4.47K
$156.18M
₿2.23K
التنبؤ بسعر Orca(orca)
365 Cetus Protocol  CETUS $0.2137
₿0.0000022
7.39 $153.99M
₿708.45
$0.2136
₿0.0000023
$0.1956
₿0.0000022
$23.95M
₿152.7
$212.33M
₿1.11K
$153.99M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
366 GMX  GMX $15.29
₿0.00054
2.01 $154.8M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.73M
₿345.74
$154.8M
₿5.15K
$154.8M
₿5.15K
التنبؤ بسعر GMX(gmx)
367 Constellation  DAG $0.0467
₿0.00000079
10.77 $153.64M
₿2.38K
$0.047
₿0.00000082
$0.04214
₿0.00000076
$3.36M
₿17.72
$165.81M
₿2.82K
$153.64M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 Kinesis Gold  KAU $106.33
₿0.0011
0.81 $152.51M
₿1.53K
$106.93
₿0.0011
$105.31
₿0.0010
$108.12M
₿9.1
$152.51M
$152.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
371 COTI  COTI $0.0713
₿0.0000022
2.20 $150.63M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.52M
₿177.47
$150.63M
₿4.54K
$150.63M
₿3.57K
التنبؤ بسعر COTI(coti)
372 Hamster Kombat  HMSTR $0.002337
₿0.000000016
1.05 $150.44M
$0.002385
$0.002292
$14.76M
$233.69M
$150.44M
التنبؤ بسعر Hamster Kombat(hmstr)
373 KUB Coin  KUB $1.68
₿0.000035
0.46 $148.83M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$352.48K
₿2.62
$184.26M
₿3.9K
$148.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
374 Metaplex  MPLX $0.1857
₿0.0000053
-0.21 $147.87M
₿2.37K
$0.1876
₿0.0000059
$0.1841
₿0.0000050
$7.55M
₿30.64
$185.79M
₿5.34K
$147.87M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
375 Degen  DEGEN $0.00628
₿0.00000050
8.39 $145.57M
₿6.24K
$0.006356
₿0.00000053
$0.00577
₿0.00000048
$152.16M
₿843.4
$232.15M
₿18.47K
$145.57M
₿6.24K
التنبؤ بسعر Degen(degen)
376 Magic Eden  ME $0.9701
4.11 $144.25M
$0.9704
$0.9257
$13.86M
$967.86M
$144.25M
التنبؤ بسعر Magic Eden(me)
377 Non-Playable Coin  NPC $0.01778
₿0.000000083
7.40 $143.19M
₿665.72
$0.01778
₿0.000000084
$0.0165
₿0.000000057
$3.12M
₿18.2
$143.19M
₿665.72
$143.19M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 SWFT Blockchain  SWFTC $0.01422
₿0.000000083
-0.57 $142.24M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.81M
₿68.77
$142.24M
₿824.3
$142.24M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
380 Sushi  SUSHI $0.7358
₿0.000022
5.33 $141.73M
₿4.28K
$0.7444
₿0.000023
$0.6926
₿0.000022
$48.6M
₿600.05
$208.27M
₿5.55K
$141.73M
₿4.28K
التنبؤ بسعر Sushi(sushi)
381 Big Time  BIGTIME $0.07467
₿0.0000042
3.61 $141.49M
₿3.31K
$0.07486
₿0.0000044
$0.07164
₿0.0000042
$24.37M
₿323.18
$372.9M
₿21.24K
$141.49M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
382 STASIS EURO  EURS $1.13
₿0.000016
0.98 $140.65M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$252.33K
₿8.53
$140.65M
₿2K
$140.65M
₿2K
383 Ontology  ONT $0.1513
₿0.0000050
1.78 $137.58M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$12.4M
₿246.99
$150.58M
₿5K
$137.58M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 Lift Dollar  USDL $0.9999
0.02 $137.61M
$1
$0.9995
$617.26K
$137.61M
$137.61M
التنبؤ بسعر Lift Dollar(usdl)
385 Loopring  LRC $0.1102
₿0.0000048
3.16 $137.18M
₿6.01K
$0.1116
₿0.0000050
$0.1062
₿0.0000047
$13.43M
₿401.71
$151.26M
₿6.63K
$137.18M
₿6.01K
التنبؤ بسعر Loopring(lrc)
386 Alchemist AI  ALCH $0.1613
8.46 $137.22M
$0.1675
$0.1061
$118.93M
$161.43M
$137.22M
التنبؤ بسعر Alchemist AI(alch)
387 SKALE  SKL $0.02372
₿0.0000016
1.30 $137.03M
₿8.64K
$0.02414
₿0.0000017
$0.02325
₿0.0000016
$15.94M
₿644.9
$144.15M
₿8.83K
$137.03M
₿8.64K
التنبؤ بسعر SKALE(skl)
388 Zignaly  ZIG $0.09612
₿0.0000014
-0.11 $135M
₿2.08K
$0.09814
₿0.0000015
$0.09366
₿0.0000014
$2.69M
₿151.07
$187.22M
₿2.88K
$135M
₿2.08K
التنبؤ بسعر Zignaly(zig)
389 Resolv RLP  RLP $1.19
-0.01* $134.74M
$1.19
$1.19
$250.53K
$134.74M
$134.74M
التنبؤ بسعر Resolv RLP(rlp)
393 Terra  LUNA $0.1945
₿0.000012
3.57 $133.49M
₿8.42K
$0.1971
₿0.000012
$0.1864
₿0.000012
$17.68M
₿673.59
$209.36M
₿13.21K
$133.49M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Waves  WAVES $1.33
₿0.000044
2.45 $132.86M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$24.39M
₿687.05
$132.86M
₿4.45K
$132.86M
₿4.45K
التنبؤ بسعر Waves(waves)
395 ConstitutionDAO  PEOPLE $0.026
₿0.00000051
9.23 $131.71M
₿2.58K
$0.02616
₿0.00000053
$0.0238
₿0.00000050
$134.91M
₿537.14
$131.71M
₿2.58K
$131.71M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
396 Nano  XNO $0.9842
₿0.000020
2.76 $130.41M
₿2.72K
$0.9971
₿0.000021
$0.9406
₿0.000020
$7.47M
₿53.42
$130.41M
₿2.72K
$130.41M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Amnis Aptos  AMAPT $5.2
₿0.00017
3.04 $131.09M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$1.04M
₿56.45
$131.12M
$131.09M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
398 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.02 $130.49M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$876.81K
₿192.08
$130.49M
$130.49M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
399 STP Network  AWE $0.06856
₿0.00000097
0.76 $130.3M
₿1.9K
$0.06911
₿0.0000010
$0.06615
₿0.00000097
$23.2M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
401 Illuvium  ILV $13.79
₿0.0017
3.54 $129.88M
₿11.35K
$13.99
₿0.0019
$13.25
₿0.0017
$19.64M
₿361.29
$132.32M
₿17.12K
$129.88M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
403 Swipe  SXP $0.2007
₿0.0000064
1.45 $129.02M
₿3.88K
$0.202
₿0.0000067
$0.1969
₿0.0000064
$6.94M
₿255.77
$129.21M
₿3.89K
$129.02M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 Kinesis Silver  KAG $33.43
₿0.00041
4.72 $127.69M
₿1.45K
$33.45
₿0.00041
$31.92
₿0.00039
$574.77K
₿6.66
$127.69M
$127.69M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
405 Bio Protocol  BIO $0.07614
2.51 $127.65M
$0.07851
$0.07288
$34.67M
$252.79M
$127.65M
التنبؤ بسعر Bio Protocol(bio)
406 Metis Token  METIS $19.98
₿0.0012
2.88 $127.33M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$10.19M
₿394.11
$199.7M
₿12.94K
$127.33M
₿6.99K
التنبؤ بسعر Metis Token(metis)
407 LCX  LCX $0.1355
₿0.0000048
0.42 $127.35M
₿3.8K
$0.1379
₿0.0000051
$0.1338
₿0.0000047
$763.82K
₿31.62
$128.57M
₿4.66K
$127.35M
₿3.8K
التنبؤ بسعر LCX(lcx)
408 Function ƒBTC  FBTC $107,454
2.81 $127.21M
$107,870
$104,254
$3.68M
$1.57B
$127.21M
التنبؤ بسعر Function ƒBTC(fbtc)
409 World Mobile Token  WMTX $0.1732
₿0.0000056
-2.12 $126.31M
₿3.15K
$0.1811
₿0.0000056
$0.1723
₿0.0000052
$9.18M
₿73.2
$346.46M
₿11.23K
$126.31M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
410 NKYC Token  NKYC $31.24
₿0.00021
1.36 $124.97M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$282.93K
₿2.26
$124.97M
₿838.9
$124.97M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
411 AUSD  AUSD $1
0.12 $124.87M
$1
$0.9972
$24.19M
$124.87M
$124.87M
التنبؤ بسعر AUSD(ausd)
412 Hiveterminal token  HIVE $0.2596
₿0.0000057
2.13 $123.67M
₿2.43K
$0.2609
₿0.0000059
$0.2542
₿0.0000056
$3.02M
₿45.32
$0
$123.67M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
413 PAAL AI  PAAL $0.1378
₿0.0000081
0.82 $122.46M
₿5.33K
$0.1412
₿0.0000089
$0.1346
₿0.0000081
$15.22M
₿80.85
$136.45M
₿8.18K
$122.46M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
414 Alchemy Pay  ACH $0.02495
₿0.00000048
2.83 $123.32M
₿2.38K
$0.02515
₿0.00000050
$0.02406
₿0.00000047
$20.87M
₿266.04
$249.46M
₿4.81K
$123.32M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
418 Anzen USDz  USDZ $0.9916
0.07 $122.71M
$0.9941
$0.9886
$81.48K
$122.71M
$122.71M
التنبؤ بسعر Anzen USDz(usdz)
419 Zano  ZANO $8.26
₿0.000052
-7.53 $121.97M
₿740.27
$9
₿0.000052
$8.16
₿0.000050
$941.17K
₿1.57
$121.97M
$121.97M
₿740.27
التنبؤ بسعر Zano(zano)
421 Band Protocol  BAND $0.7677
₿0.000030
2.16 $119.62M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$10.02M
₿185.69
$123.65M
₿4.42K
$119.62M
₿4.29K
التنبؤ بسعر Band Protocol(band)
422 Clearpool  CPOOL $0.1569
₿0.0000033
11.88 $119.26M
₿1.5K
$0.1576
₿0.0000038
$0.1387
₿0.0000033
$4.82M
₿52.84
$156.94M
₿3.36K
$119.26M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
423 Hivemapper  HONEY $0.02744
₿0.0000017
-1.35 $118.69M
₿2.24K
$0.02799
₿0.0000018
$0.02728
₿0.0000017
$1.08M
₿26.07
$177M
₿10.89K
$118.69M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
425 Songbird  SGB $0.007497
₿0.00000018
2.57 $117.93M
₿2.71K
$0.007598
₿0.00000018
$0.007035
₿0.00000017
$420.76K
₿5.07
$140.03M
₿3.29K
$117.93M
₿2.71K
التنبؤ بسعر Songbird(sgb)
426 Rollbit Coin  RLB $0.05631
₿0.0000017
-10.79 $117.9M
₿4.95K
$0.06455
₿0.0000017
$0.05164
₿0.0000016
$2.03M
₿23.48
$117.91M
₿4.95K
$117.9M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
427 Usual  USUAL $0.1286
3.12 $117.27M
$0.132
$0.1226
$23.14M
$130.91M
$117.27M
التنبؤ بسعر Usual(usual)
428 cETH  CETH $51.33
₿0.0010
3.00 $117.21M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$296.52
₿0
$117.21M
₿5.58K
$117.21M
₿5.58K
التنبؤ بسعر cETH(ceth)
432 Civic  CVC $0.1455
₿0.0000027
7.29 $116.6M
₿2.25K
$0.1455
₿0.0000029
$0.1329
₿0.0000027
$29.96M
₿173.1
$145.38M
₿2.8K
$116.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
433 Verge  XVG $0.007056
₿0.00000012
5.22 $116.38M
₿2.07K
$0.0071
₿0.00000015
$0.006672
₿0.00000012
$6.89M
₿1.91K
$116.61M
₿2.07K
$116.38M
₿2.07K
التنبؤ بسعر Verge(xvg)
434 Status  SNT $0.0294
₿0.00000067
0.24 $116.42M
₿2.67K
$0.03251
₿0.00000071
$0.02885
₿0.00000066
$37.86M
₿99.72
$200.03M
₿4.58K
$116.42M
₿2.67K
التنبؤ بسعر Status(snt)
435 Centrifuge  CFG $0.2144
₿0.000012
-1.60 $115.6M
₿5.98K
$0.2214
₿0.000012
$0.2012
₿0.000011
$7.87M
₿16.97
$121.1M
₿6.64K
$115.6M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
436 AI Companions  AIC $0.1156
-5.37 $115.69M
$0.1248
$0.1151
$18.56M
$115.69M
$115.69M
التنبؤ بسعر AI Companions(aic)
437 Manta Network  MANTA $0.2789
₿0.000039
6.05 $115.25M
₿9.71K
$0.2818
₿0.000040
$0.2605
₿0.000038
$14.5M
₿655.95
$278.69M
₿38.83K
$115.25M
₿9.71K
التنبؤ بسعر Manta Network(manta)
438 ICON  ICX $0.1077
₿0.0000045
2.16 $114.83M
₿4.47K
$0.1087
₿0.0000047
$0.1054
₿0.0000045
$3.27M
₿69.6
$116.26M
₿4.52K
$114.83M
₿4.47K
التنبؤ بسعر ICON(icx)
439 Biconomy  BICO $0.1204
₿0.000010
3.25 $114.74M
₿8.19K
$0.1232
₿0.000011
$0.1166
₿0.000010
$10.35M
₿667.14
$120.45M
₿11.01K
$114.74M
₿8.19K
التنبؤ بسعر Biconomy(bico)
440 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $114.68M
$1.04
$1.03
$17.55K
$114.68M
$114.68M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
441 VVS Finance  VVS $0.000002359
₿0.000000000068
1.10 $114.53M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$341.42K
₿14.41
$223.02M
₿5.9K
$114.53M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
442 Sonic SVM  SONIC $0.3178
3.29 $114.43M
$0.3386
$0.3048
$102.84M
$762.85M
$114.43M
التنبؤ بسعر Sonic SVM(sonic)
443 نيم  XEM $0.01271
₿0.00000068
-3.81 $114.3M
₿6.15K
$0.01353
₿0.00000071
$0.01243
₿0.00000067
$14.85M
₿97.18
$114.3M
₿6.15K
$114.3M
₿6.15K
التنبؤ بسعر نيم(xem)
444 Moonwell  WELL $0.03406
₿0.00000063
4.05 $114.06M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.54M
₿25.25
$170.24M
₿3.14K
$114.06M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 GAL (migrated to Gravity - G)  GAL $0.8889
₿0.000062
5.86 $113.5M
₿6.61K
$0.9262
₿0.000066
$0.8288
₿0.000062
$29.04K
₿240.98
$177.69M
₿12.55K
$113.5M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
447 peaq  PEAQ $0.1302
-3.10 $113.27M
$0.137
$0.1299
$6.75M
$556.62M
$113.27M
التنبؤ بسعر peaq(peaq)
448 Delysium  AGI $0.06627
₿0.0000048
4.22 $112.96M
₿3.29K
$0.06624
₿0.0000054
$0.06355
₿0.0000048
$4.52M
₿152.15
$198.64M
₿14.52K
$112.96M
₿3.29K
التنبؤ بسعر Delysium(agi)
449 Rekt  REKT $0.0000002683
26.46 $112.93M
$0.0000002729
$0.0000002117
$2.22M
$112.93M
$112.93M
التنبؤ بسعر Rekt(rekt)
450 Request  REQ $0.1514
₿0.0000022
2.00 $112.67M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$12.63M
₿70.13
$151.31M
₿2.29K
$112.67M
₿1.76K
التنبؤ بسعر Request(req)
451 ZelCash  FLUX $0.2916
₿0.000015
1.23 $112.19M
₿5.33K
$0.2986
₿0.000016
$0.2861
₿0.000015
$7.18M
₿111.63
$112.23M
₿6.8K
$112.19M
₿5.33K
التنبؤ بسعر ZelCash(flux)
452 AltLayer  ALT $0.03417
₿0.0000080
4.60 $111.88M
₿10.13K
$0.03454
₿0.0000090
$0.03267
₿0.0000080
$18.17M
₿2.27K
$341.75M
₿80.71K
$111.88M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 Kamino  KMNO $0.07405
6.38 $111.67M
$0.07518
$0.0696
$26.21M
$740.42M
$111.67M
التنبؤ بسعر Kamino(kmno)
454 Aevo  AEVO $0.1233
₿0.000037
4.40 $111.15M
₿4.13K
$0.1257
₿0.000041
$0.1175
₿0.000037
$13.43M
₿2.09K
$122.95M
₿37.51K
$111.15M
₿4.13K
التنبؤ بسعر Aevo(aevo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا