Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Acet Token  ACT $0.08012
₿0.00000036
-0.39 $138.04M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$530.59K
₿3.17
$180.1M
₿810.79
$138.04M
₿787.63
التنبؤ بسعر Acet Token(act)
326 Enjin Coin  ENJ $0.07484
₿0.0000063
0.62 $136.64M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.71M
₿558.31
$141.09M
₿11.38K
$136.64M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
327 STASIS EURO  EURS $1.1
₿0.000016
0.99 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.25K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
328 Metaplex  MPLX $0.1734
₿0.0000053
-2.83 $135.8M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.69M
₿30.64
$173.41M
₿5.34K
$135.8M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Constellation  DAG $0.03823
₿0.00000079
-2.45 $135.74M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.67M
₿17.72
$135.74M
₿2.82K
$135.74M
₿2.38K
التنبؤ بسعر Constellation(dag)
330 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.21 $136.07M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$15.74M
₿485.7
$2.25B
₿32.51K
$136.07M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
331 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $135.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.25M
₿330.85
$135.72M
₿2.1K
$135.72M
₿2.1K
332 EthereumPoW  ETHW $1.25
₿0.000074
0.18 $135.37M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.94M
₿377.55
$135.37M
₿8.04K
$135.37M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03238
₿0.0000017
2.82 $134.64M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$697.18K
₿26.07
$208.2M
₿10.89K
$134.64M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 Gas  GAS $2.06
₿0.000093
1.41 $134.47M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.47M
₿233.74
$134.47M
₿6.04K
$134.47M
₿6.04K
التنبؤ بسعر Gas(gas)
335 KUB Coin  KUB $1.5
₿0.000035
-2.38 $133.54M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$461.94K
₿2.62
$165.33M
₿3.9K
$133.54M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
337 Bybit Staked SOL  BBSOL $125.11
-2.19 $132.32M
$129.51
$120.39
$699.64K
$132.32M
$132.32M
التنبؤ بسعر Bybit Staked SOL(bbsol)
338 WOO Network  WOO $0.069
₿0.0000058
-0.67 $132.23M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.65M
₿352.03
$152.94M
₿13.1K
$132.23M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 Horizen  ZEN $8.28
₿0.00016
0.96 $132.2M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.6M
₿215.31
$132.2M
₿2.44K
$132.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 نيم  XEM $0.01463
₿0.00000068
-3.03 $131.63M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.92M
₿97.18
$131.63M
₿6.15K
$131.63M
₿6.15K
التنبؤ بسعر نيم(xem)
341 LCX  LCX $0.1393
₿0.0000048
1.49 $131.23M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$969.65K
₿31.62
$132.49M
₿4.66K
$131.23M
₿3.8K
التنبؤ بسعر LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000014
-0.10 $129.12M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.81M
₿192.08
$129.12M
$129.12M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.162
₿0.0000070
4.85 $128.27M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.33M
₿2.63
$162.57M
₿6.99K
$128.27M
₿0
التنبؤ بسعر Mythos(myth)
345 World Mobile Token  WMTX $0.1802
₿0.0000056
1.13 $127.81M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.05M
₿73.2
$361.15M
₿11.23K
$127.81M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
346 Amnis Aptos  AMAPT $5.04
₿0.00017
-0.79 $127.05M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$350.11K
₿56.45
$127.08M
$127.05M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
347 Magic Eden  ME $0.9443
2.02 $125.91M
$0.9648
$0.9068
$12.31M
$944.35M
$125.91M
التنبؤ بسعر Magic Eden(me)
348 Orca  ORCA $2.25
₿0.000044
-5.09 $125.57M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$96.76M
₿47.88
$225.14M
₿4.47K
$125.57M
₿2.23K
التنبؤ بسعر Orca(orca)
349 GMT  GMT $0.04543
₿0.0000042
0.50 $125.2M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.24M
₿2.37K
$233.62M
₿22.95K
$125.2M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $124.78M
$1.08
$1.08
$0
$124.78M
$124.78M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
352 ETHPlus  ETH+ $1,899.86
0.37 $123.52M
$1,915.75
$1,831.64
$337.89K
$123.52M
$123.52M
التنبؤ بسعر ETHPlus(eth+)
353 Kinesis Silver  KAG $32.27
₿0.00041
-6.01 $123.26M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$580.4K
₿6.66
$123.26M
$123.26M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3925
₿0.000017
2.94 $122.56M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.87M
₿157.38
$122.61M
₿17.6K
$122.56M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 SKALE  SKL $0.02106
₿0.0000016
1.32 $121.73M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.93M
₿644.9
$128.06M
₿8.83K
$121.73M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Turbo  TURBO $0.001753
₿0.000000011
-1.31 $121.02M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.65M
₿111.06
$121.02M
₿772.11
$121.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Ontology  ONT $0.1322
₿0.0000050
-0.13 $120.95M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.14M
₿246.99
$132.37M
₿5K
$120.95M
₿4.5K
التنبؤ بسعر Ontology(ont)
360 Anzen USDz  USDZ $0.9445
1.74 $120.04M
$0.9585
$0.9229
$134.01K
$120.04M
$120.04M
التنبؤ بسعر Anzen USDz(usdz)
361 Galxe  GAL $0.9393
₿0.000062
-1.62 $120.01M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$507.67
₿240.98
$187.88M
₿12.55K
$120.01M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Ether.fi  ETHFI $0.523
₿0.000079
1.18 $119.88M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$87.53M
₿4.62K
$523.17M
₿79.7K
$119.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 Mask Network  MASK $1.2
₿0.000068
-1.08 $120.42M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$180.97M
₿1.02K
$120.42M
₿6.86K
$120.42M
₿6.59K
التنبؤ بسعر Mask Network(mask)
364 H2O Dao  H2O $0.1453
₿0.0000030
47.10 $120.2M
₿1.16K
$0.1543
₿0.0000031
$0.09814
₿0.0000030
$60.17K
₿8.12
$145.7M
₿3.1K
$120.2M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
366 Loopring  LRC $0.09589
₿0.0000048
1.48 $119.54M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.23M
₿401.71
$131.81M
₿6.63K
$119.54M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 Casper Network  CSPR $0.009087
₿0.00000051
0.87 $117.8M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.97M
₿169.71
$121.96M
₿6.48K
$117.8M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
368 XYO Network  XYO $0.008445
₿0.00000014
-4.90 $117.71M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.56M
₿32.02
$117.71M
₿2.03K
$117.71M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 Zeus Network  ZEUS $0.3059
₿0.000011
5.04 $117M
₿0
$0.3056
₿0.000014
$0.268
₿0.000011
$8.82M
₿524.14
$305.67M
₿11.81K
$117M
₿0
التنبؤ بسعر Zeus Network(zeus)
371 Terra  LUNA $0.1694
₿0.000012
-3.66 $116.6M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.11M
₿673.59
$182.88M
₿13.21K
$116.6M
₿8.42K
التنبؤ بسعر Terra(luna)
373 VVS Finance  VVS $0.000002399
₿0.000000000068
-2.14 $115.54M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$401.85K
₿14.41
$225.65M
₿5.9K
$115.54M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.42 $114.72M
₿0
$1
₿0.000014
$0.993
₿0.000014
$32.87M
₿2.27K
$114.72M
$114.72M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 Euler  EUL $6.1
₿0.000083
1.30 $114.05M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.93M
₿5.43
$165.91M
₿2.28K
$114.05M
₿1.57K
التنبؤ بسعر Euler(eul)
376 COTI  COTI $0.06382
₿0.0000022
-3.94 $114.4M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.68M
₿177.47
$127.65M
₿4.54K
$114.4M
₿3.57K
التنبؤ بسعر COTI(coti)
377 SATS (Ordinals)  SATS $0.00000005416
₿0.0000000000067
-5.75 $113.76M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.71M
₿527.47
$113.76M
₿14.14K
$113.76M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
378 NXM  NXM $39.84
₿0.0010
0.82 $113.38M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.38M
₿4.21K
$113.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Big Time  BIGTIME $0.06137
₿0.0000042
16.12 $111.41M
₿3.31K
$0.08325
₿0.0000044
$0.05282
₿0.0000042
$365.26M
₿323.18
$307.5M
₿21.24K
$111.41M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 Qubic  QUBIC $0.0000009758
₿0.000000000089
4.51 $112.52M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$2.11M
₿23.81
$135.96M
$112.52M
₿0
التنبؤ بسعر Qubic(qubic)
381 GMX  GMX $11.16
₿0.00054
-0.41 $112.12M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.93M
₿345.74
$112.12M
₿5.15K
$112.12M
₿5.15K
التنبؤ بسعر GMX(gmx)
382 Swipe  SXP $0.1754
₿0.0000064
4.16 $112M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.8M
₿255.77
$112.24M
₿3.89K
$112M
₿3.88K
التنبؤ بسعر Swipe(sxp)
383 Waves  WAVES $1.11
₿0.000044
-0.45 $111.5M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.36M
₿687.05
$111.5M
₿4.45K
$111.5M
₿4.45K
التنبؤ بسعر Waves(waves)
384 ViciCoin  VCNT $19.35
₿0.00025
0.45 $110.31M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$217.7K
₿9.75
$193.65M
₿2.6K
$110.31M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
385 Prometeus  PROM $6.01
₿0.00020
2.76 $109.76M
₿3.75K
$6.04
₿0.00021
$5.84
₿0.00020
$4.02M
₿76.57
$115.78M
₿3.95K
$109.76M
₿3.75K
التنبؤ بسعر Prometeus(prom)
386 Sushi  SUSHI $0.568
₿0.000022
1.33 $109.51M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.16M
₿600.05
$159.99M
₿5.55K
$109.51M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 NKYC Token  NKYC $27.03
₿0.00021
-2.76 $108.13M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$187.36K
₿2.26
$108.13M
₿838.9
$108.13M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01537
₿0.00000011
4.51 $107.62M
₿467.94
$0.01543
₿0.00000011
$0.01467
₿0.00000011
$1.51
₿0.15
$107.62M
₿794.02
$107.62M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
390 Nano  XNO $0.8068
₿0.000020
-0.36 $107.47M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.93M
₿53.42
$107.47M
₿2.72K
$107.47M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Band Protocol  BAND $0.6775
₿0.000030
0.62 $105.57M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.47M
₿185.69
$107.74M
₿4.42K
$105.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Bio Protocol  BIO $0.0644
-7.54 $105.16M
$0.07062
$0.06188
$23.59M
$214.17M
$105.16M
التنبؤ بسعر Bio Protocol(bio)
393 Gravity  G $0.0144
0.96 $104.19M
$0.01485
$0.0139
$8.41M
$172.86M
$104.19M
التنبؤ بسعر Gravity(g)
394 API3  API3 $0.8746
₿0.000045
-2.64 $104.17M
₿5.14K
$0.9437
₿0.000047
$0.8736
₿0.000045
$42.35M
₿308.44
$129.44M
₿5.98K
$104.17M
₿5.14K
التنبؤ بسعر API3(api3)
395 Toshi  TOSHI $0.0002462
₿0.0000000083
-4.96 $103.58M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.62M
₿66.19
$103.58M
₿3.59K
$103.58M
₿3.59K
التنبؤ بسعر Toshi(toshi)
396 Hiveterminal token  HIVE $0.2197
₿0.0000057
-1.61 $104.08M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.07M
₿45.32
$0
$104.08M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 CoW Protocol  COW $0.2475
₿0.0000034
-2.19 $102.89M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$16.21M
₿3.2
$247.11M
₿3.5K
$102.89M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
398 Alchemy Pay  ACH $0.02093
₿0.00000048
1.81 $103.8M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.42M
₿266.04
$209.97M
₿4.81K
$103.8M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
399 Maple Finance  SYRUP $0.1136
-4.73 $101.6M
$0.1196
$0.1073
$6.47M
$134.46M
$101.6M
التنبؤ بسعر Maple Finance(syrup)
400 Zignaly  ZIG $0.07185
₿0.0000014
-4.20 $101.27M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.28M
₿151.07
$140.43M
₿2.88K
$101.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1322
₿0.0000034
1.60 $99.99M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.66K
₿3.96
$132.29M
₿3.48K
$99.99M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 io.net  IO $0.648
-1.16 $97.43M
$0.674
$0.6035
$31.33M
$517.82M
$97.43M
التنبؤ بسعر io.net(io)
405 Delysium  AGI $0.0601
₿0.0000048
0.88 $95.77M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.08M
₿152.15
$180.5M
₿14.52K
$95.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 UMA  UMA $1.11
₿0.000051
-0.34 $95.23M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.89M
₿193.25
$137.18M
₿6.15K
$95.23M
₿4.09K
التنبؤ بسعر UMA(uma)
408 Biconomy  BICO $0.101
₿0.000010
-2.49 $94.93M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.52M
₿667.14
$100.91M
₿11.01K
$94.93M
₿8.19K
التنبؤ بسعر Biconomy(bico)
410 PAAL AI  PAAL $0.1057
₿0.0000081
-0.85 $94.75M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.29M
₿80.85
$105.78M
₿8.18K
$94.75M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
414 Clearpool  CPOOL $0.1231
₿0.0000033
1.55 $93.63M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$8.94M
₿52.84
$123.2M
₿3.36K
$93.63M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
415 Metis Token  METIS $14.82
₿0.0012
1.58 $93.58M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.89M
₿394.11
$148.21M
₿12.94K
$93.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
416 Illuvium  ILV $12.34
₿0.0017
0.56 $92.59M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.07M
₿361.29
$118.56M
₿17.12K
$92.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 ICON  ICX $0.08729
₿0.0000045
0.11 $91.85M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$5.36M
₿69.6
$92.93M
₿4.52K
$91.85M
₿4.47K
التنبؤ بسعر ICON(icx)
419 BORA  BORA $0.07971
₿0.0000027
5.34 $91.85M
₿2.9K
$0.08033
₿0.0000030
$0.07546
₿0.0000027
$1.17M
₿2.34
$96.07M
₿3.34K
$91.85M
₿2.9K
التنبؤ بسعر BORA(bora)
420 TempleDAO  TEMPLE $3.86
₿0.000017
1.37 $91.69M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.15K
₿0.15
$91.87M
₿627.35
$91.69M
₿626.54
التنبؤ بسعر TempleDAO(temple)
421 Non-Playable Coin  NPC $0.01128
₿0.000000083
-0.32 $90.87M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.73M
₿18.2
$90.87M
₿665.72
$90.87M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Lorenzo stBTC  STBTC $82,757
0.89 $90.31M
$83,332
$80,315
$370.8K
$90.31M
$90.31M
التنبؤ بسعر Lorenzo stBTC(stbtc)
423 OKT Chain  OKT $5.04
₿0.00026
-0.04 $89.98M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$338.77K
₿14.93
$89.98M
₿4.72K
$89.98M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
424 Crypto Trading Fund  CTF $0.7476
1.03 $90.13M
$0.7529
$0.7218
$5.23K
$90.13M
$90.13M
التنبؤ بسعر Crypto Trading Fund(ctf)
425 Audius  AUDIO $0.06791
₿0.0000038
-1.13 $89.12M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.88M
₿123.83
$89.12M
₿4.7K
$89.12M
₿4.63K
التنبؤ بسعر Audius(audio)
426 Aevo  AEVO $0.0985
₿0.000037
-0.64 $88.94M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.44M
₿2.09K
$98.48M
₿37.51K
$88.94M
₿4.13K
التنبؤ بسعر Aevo(aevo)
427 Resolv RLP  RLP $1.17
-0.01 $88.84M
$1.19
$1.16
$2.59K
$88.84M
$88.84M
التنبؤ بسعر Resolv RLP(rlp)
428 GAMA Coin  GAMA $1.36
0.06 $88.62M
$1.37
$1.33
$2.26M
$136.34M
$88.62M
التنبؤ بسعر GAMA Coin(gama)
429 SOLO Coin  SOLO $0.2216
₿0.0000019
-7.58 $88.58M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$4.81M
₿47.05
$88.58M
₿794.54
$88.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 Auction  AUCTION $13.41
₿0.00031
-6.30 $88.42M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$47.97M
₿245.71
$102.51M
₿2.4K
$88.42M
₿2.04K
التنبؤ بسعر Auction(auction)
431 Across Protocol  ACX $0.2155
₿0.0000040
-1.01 $87.71M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$14.99M
₿13.3
$215.33M
₿4.07K
$87.71M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.47 $87.88M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$171.02K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
433 SWFT Blockchain  SWFTC $0.008733
₿0.000000083
-0.10 $87.41M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.2M
₿68.77
$87.41M
₿824.3
$87.41M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
434 Status  SNT $0.02203
₿0.00000067
-1.11 $87.22M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.51M
₿99.72
$149.86M
₿4.58K
$87.22M
₿2.67K
التنبؤ بسعر Status(snt)
435 peaq  PEAQ $0.1164
3.40 $87.42M
$0.1172
$0.1074
$6.82M
$496.62M
$87.42M
التنبؤ بسعر peaq(peaq)
436 MMX  MMX $0.5521
₿0.000031
9.81 $86.97M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.23K
₿0.12
$276.08M
₿4.76K
$86.97M
₿0
التنبؤ بسعر MMX(mmx)
437 CARV  CARV $0.3906
3.93 $86.48M
$0.4042
$0.366
$21.83M
$390.4M
$86.48M
التنبؤ بسعر CARV(carv)
438 Orbs  ORBS $0.01895
₿0.00000062
0.57 $86.49M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.34M
₿95.38
$189.77M
₿6.21K
$86.49M
₿2.67K
التنبؤ بسعر Orbs(orbs)
439 Usual  USUAL $0.1139
3.27 $86.37M
$0.1151
$0.1095
$20.96M
$95.25M
$86.37M
التنبؤ بسعر Usual(usual)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا