$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 NXM  NXM $63.88
₿0.0010
-1.28 $163.49M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$163.49M
₿4.21K
$163.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
343 CoinEx Token  CET $0.06119
₿0.00000055
-0.90 $163.48M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$135.65K
₿1.51
$163.48M
₿112.18
$163.48M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
344 Ankr  ANKR $0.0163
₿0.00000084
-2.34 $163.23M
₿8.45K
$0.01717
₿0.00000090
$0.0163
₿0.00000084
$11.96M
₿551.09
$163.23M
₿8.45K
$163.23M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 Bridged Ether (StarkGate)  ETH $2,744.88
₿0.050
-0.66 $163.03M
₿0
$2,874.07
₿0.051
$2,738.59
₿0.050
$2.13M
₿290.99
$163.03M
$163.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
347 Chia  XCH $10.85
₿0.00053
-4.04 $158.99M
₿5.46K
$11.55
₿0.00054
$10.87
₿0.00052
$7.59M
₿357.21
$358.76M
₿16.65K
$158.99M
₿5.46K
التنبؤ بسعر Chia(xch)
348 Purr  PURR $0.2623
-13.34 $157.94M
$0.3492
$0.2624
$42.81M
$157.94M
$157.94M
التنبؤ بسعر Purr(purr)
349 EthereumPoW  ETHW $1.46
₿0.000074
-2.87 $157.65M
₿8.04K
$1.66
₿0.000079
$1.46
₿0.000074
$16.36M
₿377.55
$157.65M
₿8.04K
$157.65M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 Kinesis Gold  KAU $108.82
₿0.0011
1.63 $156.16M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$145.72M
₿9.1
$156.16M
$156.16M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
352 Mask Network  MASK $1.56
₿0.000068
-0.07 $156.01M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$192.98M
₿1.02K
$156.01M
₿6.86K
$156.01M
₿6.59K
التنبؤ بسعر Mask Network(mask)
354 UXLINK  UXLINK $0.3786
-3.90 $155.16M
$0.4025
$0.3782
$16.9M
$379.4M
$155.16M
التنبؤ بسعر UXLINK(uxlink)
357 DigiByte  DGB $0.008691
₿0.00000022
-4.06 $154.25M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$2.94M
₿165.21
$154.29M
₿4.78K
$154.25M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 Zano  ZANO $10.38
₿0.000052
1.30 $153.58M
₿740.27
$10.6
₿0.000052
$10.24
₿0.000050
$1.6M
₿1.57
$153.62M
$153.58M
₿740.27
التنبؤ بسعر Zano(zano)
359 Instadapp  FLUID $3.89
₿0.000028
-5.37 $153.37M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.48M
₿0.61
$388.89M
₿2.85K
$153.37M
₿512.01
التنبؤ بسعر Instadapp(fluid)
360 Drift Protocol  DRIFT $0.4897
-8.92 $151.75M
$0.5419
$0.4924
$30.2M
$492.41M
$151.75M
التنبؤ بسعر Drift Protocol(drift)
361 Horizen  ZEN $9.43
₿0.00016
-6.68 $151.73M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.42M
₿215.31
$151.78M
₿2.44K
$151.73M
₿2.44K
التنبؤ بسعر Horizen(zen)
362 Euler  EUL $8.11
₿0.000083
-2.84 $151.51M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.94M
₿5.43
$220.41M
₿2.28K
$151.51M
₿1.57K
التنبؤ بسعر Euler(eul)
364 GMT  GMT $0.05135
₿0.0000042
-4.38 $150.82M
₿8.25K
$0.05647
₿0.0000046
$0.05133
₿0.0000041
$28.73M
₿2.37K
$262.78M
₿22.95K
$150.82M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Threshold Network  T $0.01482
₿0.00000067
-4.01 $150.39M
₿6.56K
$0.01577
₿0.00000072
$0.01482
₿0.00000067
$5.95M
₿595.3
$165.61M
₿7.5K
$150.39M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 WOO Network  WOO $0.07841
₿0.0000058
-6.51 $150.14M
₿10.85K
$0.08861
₿0.0000061
$0.07843
₿0.0000058
$14.55M
₿352.03
$173.71M
₿13.1K
$150.14M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 aura  AURA $0.1625
193.06 $156.15M
$0.1686
$0.05547
$46.08M
$156.15M
$156.15M
التنبؤ بسعر aura(aura)
368 Zignaly  ZIG $0.106
₿0.0000014
4.55 $149.4M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.31M
₿151.07
$207.19M
₿2.88K
$149.4M
₿2.08K
التنبؤ بسعر Zignaly(zig)
369 Kadena  KDA $0.4699
₿0.000017
-6.66 $149.28M
₿4.76K
$0.5216
₿0.000018
$0.4705
₿0.000017
$5.83M
₿157.38
$150.78M
₿17.6K
$149.28M
₿4.76K
التنبؤ بسعر Kadena(kda)
373 Rekt  REKT $0.0000003448
10.33 $145.27M
$0.0000003494
$0.0000003108
$1.68M
$145.27M
$145.27M
التنبؤ بسعر Rekt(rekt)
374 XYO Network  XYO $0.0104
₿0.00000014
-3.98 $144.94M
₿2.03K
$0.01115
₿0.00000015
$0.01038
₿0.00000014
$19.91M
₿32.02
$144.94M
₿2.03K
$144.94M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
376 STASIS EURO  EURS $1.15
₿0.000016
1.18 $143.14M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$535.97K
₿8.53
$143.14M
₿2K
$143.14M
₿2K
377 Origin Ether  OETH $2,748.11
₿0.051
-0.62 $139.45M
₿2.28K
$2,873.89
₿0.051
$2,738.37
₿0.050
$198.77K
₿0.01
$139.45M
₿2.28K
$139.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
378 Orca  ORCA $2.32
₿0.000044
-7.31 $139M
₿2.23K
$2.56
₿0.000048
$2.32
₿0.000044
$16.7M
₿47.88
$173.87M
₿4.47K
$139M
₿2.23K
التنبؤ بسعر Orca(orca)
380 Osmosis  OSMO $0.1889
₿0.000018
-6.60 $138.51M
₿11.95K
$0.2056
₿0.000018
$0.1886
₿0.000018
$12.74M
₿374.07
$188.6M
₿18.24K
$138.51M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
381 Kinesis Silver  KAG $36.28
₿0.00041
-0.15 $138.59M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$378.11K
₿6.66
$138.59M
$138.59M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 Rocket Pool  RPL $6.39
₿0.00040
-11.59 $137.24M
₿8.08K
$7.31
₿0.00042
$6.39
₿0.00039
$31.24M
₿111.19
$137.24M
₿8.08K
$137.24M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
383 cETH  CETH $55.23
₿0.0010
-0.64 $136.81M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$165.18
₿0
$136.81M
₿5.58K
$136.81M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 Enjin Coin  ENJ $0.07346
₿0.0000063
-5.72 $136.03M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.31M
₿558.31
$139.9M
₿11.38K
$136.03M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
385 Resolv RLP  RLP $1.19
-0.08 $135.79M
$1.2
$1.19
$163.11K
$135.79M
$135.79M
التنبؤ بسعر Resolv RLP(rlp)
386 BORA  BORA $0.1177
₿0.0000027
-2.98 $133.65M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$54.66M
₿2.34
$139.8M
₿3.34K
$133.65M
₿2.9K
التنبؤ بسعر BORA(bora)
387 KUB Coin  KUB $1.53
₿0.000035
-2.38 $135.5M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$812.73K
₿2.62
$167.75M
₿3.9K
$135.5M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
0.56 $134.46M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$738.26K
₿192.08
$134.46M
$134.46M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
389 Sushi  SUSHI $0.6905
₿0.000022
-7.49 $133.41M
₿4.28K
$0.7754
₿0.000023
$0.6925
₿0.000022
$49.15M
₿600.05
$196.04M
₿5.55K
$133.41M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Daku  DAKU $0.2202
-3.17 $132.96M
$0.2313
$0.2196
$140.33K
$132.96M
$132.96M
التنبؤ بسعر Daku(daku)
391 SWFT Blockchain  SWFTC $0.01318
₿0.000000083
3.76 $131.95M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.14M
₿68.77
$131.95M
₿824.3
$131.95M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
392 Nano  XNO $0.9923
₿0.000020
-4.09 $131.84M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$11.98M
₿53.42
$131.84M
₿2.72K
$131.84M
₿2.72K
التنبؤ بسعر Nano(xno)
393 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $131.71M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.63M
₿330.85
$131.71M
₿2.1K
$131.71M
₿2.1K
394 STP Network  AWE $0.05137
₿0.00000097
-2.68 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05139
₿0.00000097
$15.69M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 PayProtocol Paycoin  PCI $0.127
₿0.0000036
-10.17 $130.06M
₿0
$0.1488
₿0.0000038
$0.1249
₿0.0000034
$15.87M
₿26.77
$241.65M
₿14.39K
$130.06M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
398 Kamino  KMNO $0.06164
-9.73 $127.41M
$0.0722
$0.06165
$44.2M
$616.56M
$127.41M
التنبؤ بسعر Kamino(kmno)
400 Magic Eden  ME $0.8509
-4.55 $127.68M
$0.9097
$0.8475
$24.21M
$850.61M
$127.68M
التنبؤ بسعر Magic Eden(me)
402 AUSD  AUSD $0.9998
0.05 $126.47M
$1
$0.9986
$42.77M
$126.47M
$126.47M
التنبؤ بسعر AUSD(ausd)
403 io.net  IO $0.7577
-7.08 $125.83M
$0.8435
$0.7578
$40.4M
$607.19M
$125.83M
التنبؤ بسعر io.net(io)
404 Ontology  ONT $0.1372
₿0.0000050
-4.85 $125.58M
₿4.5K
$0.1475
₿0.0000051
$0.1374
₿0.0000048
$8.09M
₿246.99
$137.44M
₿5K
$125.58M
₿4.5K
التنبؤ بسعر Ontology(ont)
405 World Mobile Token  WMTX $0.1694
₿0.0000056
-5.65 $125.52M
₿3.15K
$0.1806
₿0.0000056
$0.1689
₿0.0000052
$12.24M
₿73.2
$338.85M
₿11.23K
$125.52M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 BOOK OF MEME  BOME $0.001808
₿0.00000018
-8.11 $124.9M
₿10.32K
$0.002056
₿0.00000018
$0.001809
₿0.00000017
$53.89M
₿5.7K
$124.9M
₿12.9K
$124.9M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
407 Cookie DAO  COOKIE $0.2263
-5.61 $124.01M
$0.2622
$0.2265
$33.91M
$226.46M
$124.01M
التنبؤ بسعر Cookie DAO(cookie)
408 UMA  UMA $1.41
₿0.000051
-3.16 $123.86M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$27.77M
₿193.25
$176.54M
₿6.15K
$123.86M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Amnis Aptos  AMAPT $4.85
₿0.00017
-3.51 $122.58M
₿0
$5.22
₿0.00019
$4.86
₿0.00017
$234.6K
₿56.45
$122.6M
$122.58M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 Anzen USDz  USDZ $0.9925
-0.06 $122.54M
$0.9957
$0.9872
$93.21K
$122.54M
$122.54M
التنبؤ بسعر Anzen USDz(usdz)
413 SKALE  SKL $0.02104
₿0.0000016
-5.99 $121.51M
₿8.64K
$0.02308
₿0.0000017
$0.02103
₿0.0000016
$15.69M
₿644.9
$127.83M
₿8.83K
$121.51M
₿8.64K
التنبؤ بسعر SKALE(skl)
414 Function ƒBTC  FBTC $107,324
-1.77 $120.98M
$110,285
$107,106
$1.22M
$1.51B
$120.98M
التنبؤ بسعر Function ƒBTC(fbtc)
415 COTI  COTI $0.05582
₿0.0000022
-6.62 $120.86M
₿3.57K
$0.06192
₿0.0000024
$0.05583
₿0.0000022
$10.96M
₿177.47
$120.86M
₿4.54K
$120.86M
₿3.57K
التنبؤ بسعر COTI(coti)
416 Tellor  TRB $44.59
₿0.0012
-1.53 $119.92M
₿3.12K
$48
₿0.0012
$44.54
₿0.0012
$61.94M
₿418.83
$123.27M
₿3.16K
$119.92M
₿3.12K
التنبؤ بسعر Tellor(trb)
417 Acet Token  ACT $0.06862
₿0.00000036
-3.74 $117.42M
₿787.63
$0.07525
₿0.00000041
$0.06905
₿0.00000034
$286.18K
₿3.17
$153.19M
₿810.79
$117.42M
₿787.63
التنبؤ بسعر Acet Token(act)
418 Goatseus Maximus  GOAT $0.118
-11.97 $118.85M
$0.1398
$0.1186
$47.54M
$118.85M
$118.85M
التنبؤ بسعر Goatseus Maximus(goat)
419 Status  SNT $0.02988
₿0.00000067
-4.10 $118.82M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$19.67M
₿99.72
$204.15M
₿4.58K
$118.82M
₿2.67K
التنبؤ بسعر Status(snt)
420 Illuvium  ILV $12.52
₿0.0017
-4.45 $118.35M
₿11.35K
$13.45
₿0.0019
$12.52
₿0.0017
$15.39M
₿361.29
$120.17M
₿17.12K
$118.35M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Pocket Network  POKT $0.05883
₿0.0000033
-9.17 $118.22M
₿5.59K
$0.06554
₿0.0000038
$0.05861
₿0.0000033
$6.88M
₿30.49
$138.18M
₿5.74K
$118.22M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
422 Swipe  SXP $0.181
₿0.0000064
-3.89 $116.97M
₿3.88K
$0.1941
₿0.0000067
$0.1813
₿0.0000064
$5.76M
₿255.77
$117.2M
₿3.89K
$116.97M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Terra  LUNA $0.1688
₿0.000012
-5.43 $116.33M
₿8.42K
$0.1844
₿0.000012
$0.1689
₿0.000012
$12.09M
₿673.59
$182.46M
₿13.21K
$116.33M
₿8.42K
التنبؤ بسعر Terra(luna)
424 Metis Token  METIS $18.05
₿0.0012
-6.17 $116.1M
₿6.99K
$20.23
₿0.0013
$18.05
₿0.0012
$12.1M
₿394.11
$180.76M
₿12.94K
$116.1M
₿6.99K
التنبؤ بسعر Metis Token(metis)
425 LCX  LCX $0.123
₿0.0000048
3.91 $115.29M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$783.44K
₿31.62
$116.39M
₿4.66K
$115.29M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 Verasity  VRA $0.001426
₿0.00000010
-1.86 $114.64M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.49M
₿220.35
$138.17M
₿10.62K
$114.64M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 Mythos  MYTH $0.144
₿0.0000070
-19.21 $114.81M
₿0
$0.1848
₿0.0000070
$0.144
₿0.0000066
$5.33M
₿2.63
$144.16M
₿6.99K
$114.81M
₿0
التنبؤ بسعر Mythos(myth)
428 Non-Playable Coin  NPC $0.01421
₿0.000000083
-3.54 $114.41M
₿665.72
$0.01618
₿0.000000084
$0.01417
₿0.000000057
$4.09M
₿18.2
$114.41M
₿665.72
$114.41M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
430 Hivemapper  HONEY $0.0258
₿0.0000017
-2.91 $113.71M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.9M
₿26.07
$166.76M
₿10.89K
$113.71M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
431 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.24 $113.06M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$318.37K
₿14.41
$219.89M
₿5.9K
$113.06M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 ViciCoin  VCNT $19.82
₿0.00025
0.05 $112.95M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$337.94K
₿9.75
$198.28M
₿2.6K
$112.95M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 Alchemist AI  ALCH $0.1323
-1.15 $112.72M
$0.1351
$0.1304
$27.44M
$132.6M
$112.72M
التنبؤ بسعر Alchemist AI(alch)
435 Big Time  BIGTIME $0.0587
₿0.0000042
-6.09 $112.21M
₿3.31K
$0.06417
₿0.0000044
$0.05858
₿0.0000042
$26.85M
₿323.18
$294.02M
₿21.24K
$112.21M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
437 Hiveterminal token  HIVE $0.2319
₿0.0000057
-4.61 $110.76M
₿2.43K
$0.2469
₿0.0000059
$0.2314
₿0.0000056
$2.9M
₿45.32
$0
$110.76M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
439 Lorenzo stBTC  STBTC $106,788
-1.81 $109.57M
$109,760
$106,715
$24.23K
$109.57M
$109.57M
التنبؤ بسعر Lorenzo stBTC(stbtc)
442 Request  REQ $0.1465
₿0.0000022
-0.75 $109.06M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.12M
₿70.13
$146.45M
₿2.29K
$109.06M
₿1.76K
التنبؤ بسعر Request(req)
443 PAAL AI  PAAL $0.1207
₿0.0000081
-11.08 $108.4M
₿5.33K
$0.142
₿0.0000089
$0.1211
₿0.0000081
$15.66M
₿80.85
$120.78M
₿8.18K
$108.4M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
445 Bio Protocol  BIO $0.06067
-6.25 $108.56M
$0.06799
$0.06071
$23.34M
$201.98M
$108.56M
التنبؤ بسعر Bio Protocol(bio)
446 Ozone Chain  OZO $0.1328
₿0.0000034
-2.75 $108.46M
₿1.43K
$0.14
₿0.0000039
$0.1327
₿0.0000027
$230.82K
₿3.96
$132.82M
₿3.48K
$108.46M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Rollbit Coin  RLB $0.05277
₿0.0000017
-6.12 $107.88M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.56M
₿23.48
$107.88M
₿4.95K
$107.88M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
449 AI Companions  AIC $0.1075
-1.10 $107.73M
$0.1161
$0.1047
$13M
$107.73M
$107.73M
التنبؤ بسعر AI Companions(aic)
450 Moonwell  WELL $0.03205
₿0.00000063
-4.49 $107.48M
₿1.37K
$0.03492
₿0.00000070
$0.03209
₿0.00000062
$7.47M
₿25.25
$160.42M
₿3.14K
$107.48M
₿1.37K
التنبؤ بسعر Moonwell(well)
451 Venus  XVS $6.43
₿0.00021
-3.23 $107.28M
₿3.34K
$6.79
₿0.00023
$6.44
₿0.00021
$10.14M
₿468.25
$191.59M
₿6.33K
$107.28M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Waves  WAVES $1.07
₿0.000044
-3.90 $107.07M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$14.6M
₿687.05
$107.07M
₿4.45K
$107.07M
₿4.45K
التنبؤ بسعر Waves(waves)
454 ConstitutionDAO  PEOPLE $0.02099
₿0.00000051
-8.05 $106.78M
₿2.58K
$0.02366
₿0.00000053
$0.02106
₿0.00000050
$50.55M
₿537.14
$106.78M
₿2.58K
$106.78M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
457 Metaplex  MPLX $0.1285
₿0.0000053
-3.09 $106.34M
₿2.37K
$0.1341
₿0.0000059
$0.1285
₿0.0000050
$8.94M
₿30.64
$128.6M
₿5.34K
$106.34M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
458 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
460 Band Protocol  BAND $0.6728
₿0.000030
-6.03 $105.13M
₿4.29K
$0.7307
₿0.000032
$0.673
₿0.000030
$10.2M
₿185.69
$109.31M
₿4.42K
$105.13M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 Usual  USUAL $0.1076
-2.68 $104.84M
$0.1168
$0.1063
$23.71M
$117.76M
$104.84M
التنبؤ بسعر Usual(usual)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8961
₿0.0000083
$0.6528
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.003983
₿0.00000016
-3.36 $103.76M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$19.37M
₿336.36
$103.76M
₿3.14K
$103.76M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Loopring  LRC $0.08292
₿0.0000048
-5.64 $103.4M
₿6.01K
$0.08984
₿0.0000050
$0.08283
₿0.0000047
$14.66M
₿401.71
$114.02M
₿6.63K
$103.4M
₿6.01K
التنبؤ بسعر Loopring(lrc)
466 Lift Dollar  USDL $1
0.14 $102.86M
$1
$0.9986
$9.24M
$102.86M
$102.86M
التنبؤ بسعر Lift Dollar(usdl)
467 SingularityNET  AGIX $0.34
₿0.000014
-0.84 $102.73M
₿19.06K
$0.368
₿0.000015
$0.3377
₿0.000014
$66.13K
₿2.42K
$155.29M
₿20.84K
$102.73M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
468 Liquity  LQTY $1.05
₿0.000021
-4.41 $102.32M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$18.38M
₿536.98
$104.9M
₿2.2K
$102.32M
₿2.1K
التنبؤ بسعر Liquity(lqty)
469 GAL (migrated to Gravity - G)  GAL $0.8008
₿0.000062
-2.32 $102.3M
₿6.61K
$0.8253
₿0.000066
$0.7864
₿0.000062
$18.63K
₿240.98
$160.16M
₿12.55K
$102.3M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 SOLO Coin  SOLO $0.2549
₿0.0000019
-3.02 $102.15M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.07M
₿47.05
$102.15M
₿794.54
$102.15M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا