صفحة النتائج 11 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1333	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.23	$14.61M ₿410.77	$1.05 ₿0.	$0.9822 ₿0.	$135.64K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1334	Star Atlas DAO POLIS	$0.04963 ₿0.0000054	5.87	$14.49M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$242.7K ₿5.06	$17.83M ₿1.95K	$14.49M ₿1.34K
1335	Aura BAL AURABAL	$3.95 ₿0.00019	3.46	$14.49M ₿704.77	$3.96 ₿0.00019	$3.79 ₿0.00019	$3.71K ₿0.13	$14.49M ₿704.77	$14.49M ₿704.77
1336	Propchain PROPC	$0.3824 ₿0.000060	-5.30	$14.47M ₿995.51	$0.4135 ₿0.000063	$0.3809 ₿0.000059	$718.84K ₿27.04	$24.39M ₿5.08K	$14.47M ₿995.51
1338	COCA COCA	$0.1272	-0.58	$14.46M	$0.1285	$0.1267	$388.45K	$127.2M	$14.46M
1340	GammaSwap GS	$0.0651	4.45	$14.34M	$0.06524	$0.0591	$62.67K	$104.17M	$14.34M
1341	HERBCOIN HERB	$0.1553	1.65	$14.34M	$0.1553	$0.1513	$2.87K	$15.53M	$14.34M
1342	Grok GROK	$0.002255 ₿0.00000014	8.97	$14.28M ₿959.29	$0.002257 ₿0.00000017	$0.002051 ₿0.00000014	$5.49M ₿171.02	$14.91M ₿1K	$14.28M ₿959.29
1343	THORSwap THOR	$0.07256 ₿0.0000041	1.43	$14.27M ₿717.76	$0.07254 ₿0.0000042	$0.06847 ₿0.0000041	$42.3K ₿2.54	$20.4M ₿1.75K	$14.27M ₿717.76
1344	WUFFI WUF	$0.0000001706	0.95	$14.26M	$0.0000001714	$0.0000001689	$42.71K	$14.26M	$14.26M
1345	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	2.01	$14.23M ₿613.68	$1.48 ₿0.000081	$1.42 ₿0.000074	$2.29M ₿126.92	$29.01M ₿1.6K	$14.23M ₿613.68
1347	TOPIA TOPIA	$0.009396 ₿0.0000010	6.91	$13.49M ₿909.09	$0.009993 ₿0.0000011	$0.008739 ₿0.0000010	$91.32K ₿5.14	$46.98M ₿5.16K	$13.49M ₿909.09
1348	ONBUFF LWA	$0.01843 ₿0.00000057	-4.45	$14.2M ₿439.39	$0.01934 ₿0.00000058	$0.01787 ₿0.00000056	$1.84M ₿4.82	$14.2M ₿439.39	$14.2M ₿439.39
1349	Cult DAO CULT	$0.000003499 ₿0.000000000066	7.64	$14.18M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$78.38K ₿14.12	$17.42M ₿328.57	$14.18M ₿280.55
1350	ZND Token ZND	$0.1115	10.95	$14.17M	$0.1208	$0.09956	$5.52M	$77.4M	$14.17M
1353	UFO Token UFO	$0.00001529	1.64	$14.1M	$0.00001565	$0.00001414	$33.23K	$14.1M	$14.1M
1354	Seamless Protocol SEAM	$0.3648 ₿0.000078	2.24	$14.07M ₿0	$0.3649 ₿0.000082	$0.3555 ₿0.000077	$246.74K ₿14.02	$36.48M ₿7.87K	$14.07M ₿0
1355	DeGate DG	$0.03632 ₿0.0000016	-0.09	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.32K ₿0.73	$36.32M ₿1.68K	$14.07M ₿652.03
1357	Dimitra DMTR	$0.01447 ₿0.0000028	6.80	$14.05M ₿1.47K	$0.01447 ₿0.0000030	$0.01348 ₿0.0000028	$207.76K ₿26.4	$14.05M ₿1.47K	$14.05M ₿1.47K
1358	ShapeShift FOX Token FOX	$0.02252 ₿0.0000013	5.70	$14.02M ₿851.7	$0.02257 ₿0.0000014	$0.02114 ₿0.0000013	$452.99K ₿23.26	$22.53M ₿1.38K	$14.02M ₿851.7
1359	Reef REEF	$0.0003115 ₿0.000000045	8.23	$14.1M ₿1.04K	$0.0003109 ₿0.000000048	$0.0001947 ₿0.000000044	$1.88M ₿493.39	$14.1M ₿1.04K	$14.1M ₿1.04K
1361	zKML ZKML	$0.1443 ₿0.0000066	15.05	$13.92M ₿0	$0.1447 ₿0.0000070	$0.1245 ₿0.0000064	$40.42K ₿7.65	$14.43M ₿660.83	$13.92M ₿0
1362	Vita Inu VINU	$0.00000001549 ₿0.00000000000029	2.15	$13.93M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$4.43M ₿55.4	$13.93M ₿266.49	$13.93M ₿266.49
1363	Self Chain SLF	$0.08296	5.05	$13.89M	$0.08332	$0.07853	$9.36M	$27.95M	$13.89M
1364	Mainframe MFT	$0.001478 ₿0.00000016	10.94	$13.88M ₿1.55K	$0.001481 ₿0.00000016	$0.001323 ₿0.00000016	$84.18 ₿0.17	$14.78M ₿1.65K	$13.88M ₿1.55K
1365	Cratos CRTS	$0.0002185 ₿0.000000016	2.84	$13.88M ₿953.52	$0.0002422 ₿0.000000019	$0.0002111 ₿0.000000014	$1.73M ₿7.93	$21.87M ₿1.64K	$13.88M ₿953.52
1366	GoGoPool GGP	$1.95 ₿0.00020	6.41	$13.84M ₿706.93	$1.96 ₿0.00020	$1.82 ₿0.00019	$11.63K ₿0.8	$37.75M ₿3.82K	$13.84M ₿706.93
1367	SEDA SEDA	$0.0409	4.50	$13.82M	$0.04111	$0.03913	$611.15K	$41.18M	$13.82M
1368	ALEX Lab ALEX	$0.01614 ₿0.0000061	10.04	$13.82M ₿4.38K	$0.01621 ₿0.0000063	$0.01462 ₿0.0000061	$197.45K ₿167.03	$16.14M ₿6.18K	$13.82M ₿4.38K
1370	SYMMIO SYMM	$0.03777	2.96	$13.8M	$0.03793	$0.03607	$34.01K	$20.14M	$13.8M
1371	CHEQD Network CHEQ	$0.01476 ₿0.0000012	14.21	$13.8M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$332.14K ₿5.42	$18.31M ₿1.39K	$13.8M ₿900.95
1372	LooksRare LOOKS	$0.01385 ₿0.0000024	3.41	$13.76M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$6.39M ₿320.02	$13.76M ₿2.48K	$13.76M ₿2.48K
1373	Shadow Token SHDW	$0.08515 ₿0.000027	3.83	$13.77M ₿4.41K	$0.08622 ₿0.000031	$0.08159 ₿0.000026	$174.27K ₿53.41	$14.4M ₿4.64K	$13.77M ₿4.41K
1374	PeiPei PEIPEI	$0.00000003268	12.73	$13.75M	$0.00000003297	$0.00000002887	$1.09M	$13.75M	$13.75M
1375	crow with knife CAW	$0.00000001808 ₿0.00000000000015	4.05	$13.73M ₿0	$0.00000001808 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$155.9K ₿12.86	$13.73M ₿123.02	$13.73M ₿0
1376	Redbelly Network RBNT	$0.01345	-4.57	$13.72M	$0.01451	$0.01334	$1.45M	$134.56M	$13.72M
1378	Sendcoin SEND	$0.01361	4.06	$13.61M	$0.01361	$0.01281	$260.97K	$13.61M	$13.61M
1379	OctaSpace OCTA	$0.3465 ₿0.000020	4.58	$13.57M ₿587.92	$0.3639 ₿0.000020	$0.331 ₿0.000019	$726.38K ₿4.97	$13.57M ₿587.92	$13.57M ₿587.92
1380	Numbers Protocol NUM	$0.0169 ₿0.0000019	2.88	$13.54M ₿1.17K	$0.01699 ₿0.0000021	$0.01631 ₿0.0000017	$1.47M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1381	AMATERASU OMIKAMI OMIKAMI	$0.01353 ₿0.000000039	-0.09	$13.53M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$154.5K ₿0.19	$13.53M ₿39.87	$13.53M ₿39.87
1383	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	2.24	$13.45M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$317.87K ₿8.33	$30.32M ₿1.66K	$13.45M ₿723.15
1384	META META	$643.56 ₿0.0068	0.15	$13.44M ₿0	$663.2 ₿0.0069	$631.65 ₿0.0065	$20.19K ₿0.27	$13.44M	$13.44M ₿0
1386	Based ETH BSDETH	$2,673.85 ₿0.050	7.60	$13.39M ₿0	$2,684.38 ₿0.052	$2,455.66 ₿0.050	$2.48M ₿5.57	$13.54M	$13.39M ₿0
1392	Miracle Play MPT	$0.0156 ₿0.0000017	-1.52	$13.31M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$403.37K ₿16.1	$16.29M ₿795.27	$13.31M ₿660.53
1393	IMO IMO	$1.19 ₿0.0000031	3.82	$13.31M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$82.06K ₿0.02	$21.66M ₿58.53	$13.31M ₿34.72
1394	Alvara Protocol ALVA	$0.1996 ₿0.000010	4.59	$13.3M ₿43.68	$0.2347 ₿0.000011	$0.1866 ₿0.000010	$487.26K ₿2.5	$39.7M ₿2.04K	$13.3M ₿43.68
1396	Wrapped Mantle WMNT	$0.5848 ₿0.000018	4.08	$13.21M ₿0	$0.5892 ₿0.000019	$0.5616 ₿0.000018	$1.13M ₿115.54	$13.22M	$13.21M ₿0
1397	Carrot CRT	$109.44	0.30	$13.22M	$109.47	$109.09	$55.71K	$13.22M	$13.22M
1398	Stronghold Staked SOL STRONGSOL	$171.7	4.90	$13.19M	$171.77	$162.98	$45.28K	$13.19M	$13.19M
1399	Frax Price Index Share FPIS	$0.3804 ₿0.000018	3.03	$13.19M ₿505.29	$0.381 ₿0.000018	$0.3685 ₿0.000017	$1.03K ₿0.22	$38.04M ₿1.82K	$13.19M ₿505.29
1400	Brickken BKN	$0.1843 ₿0.000011	7.16	$13.16M ₿360.89	$0.1857 ₿0.000011	$0.1713 ₿0.000010	$364.4K ₿3.37	$26.36M ₿1.58K	$13.16M ₿360.89
1401	World of Dypians WOD	$0.05993	-0.28	$13.14M	$0.06026	$0.05974	$12.92M	$60.07M	$13.14M
1402	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1404	PiP PIP	$16.7	7.39	$13.12M	$16.9	$15.38	$218.75K	$13.12M	$13.12M
1406	Stafi FIS	$0.0849 ₿0.000010	9.70	$13.03M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$17.15M ₿75.1	$13.03M ₿1.5K	$13.03M ₿1.5K
1407	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.90	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$79.6K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1408	AION 5100 AION	$0.6197	3.29	$13.01M	$0.6419	$0.5886	$81.71K	$13.01M	$13.01M
1410	Singularry SINGULARRY	$0.01298	-5.30	$12.98M	$0.01375	$0.01233	$168.27K	$12.98M	$12.98M
1412	Aladdin DAO ALD	$0.08655 ₿0.00000088	-3.55	$12.95M ₿132.71	$0.08974 ₿0.00000094	$0.083 ₿0.00000082	$110.99K ₿26.55	$12.97M ₿132.85	$12.95M ₿132.71
1413	Litentry LIT	$0.286 ₿0.000020	-1.96	$12.92M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$27.66K ₿41.35	$28.61M ₿2.05K	$12.92M ₿1.02K
1415	WeFi WFI	$0.4129	1.70	$12.91M	$0.4145	$0.4046	$756.95K	$412.92M	$12.91M
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,593.76	7.83	$12.94M	$2,599.22	$2,390.68	$296.3K	$12.94M	$12.94M
1418	Ellipsis EPS	$0.01838 ₿0.00000043	1.83	$12.85M ₿306.85	$0.01848 ₿0.00000043	$0.01795 ₿0.00000042	$25.51 ₿0.01	$13.31M ₿317.94	$12.85M ₿306.85
1420	Beefy.Finance BIFI	$160.25 ₿0.0060	5.97	$12.82M ₿488.28	$160.31 ₿0.0062	$149.21 ₿0.0057	$992.11K ₿53.67	$12.82M ₿488.28	$12.82M ₿488.28
1421	Metacade MCADE	$0.007675 ₿0.00000021	-12.12	$12.83M ₿370.05	$0.008767 ₿0.00000023	$0.007336 ₿0.00000017	$989.56K ₿8.26	$15.2M ₿421.43	$12.83M ₿370.05
1422	Agoras: Tau Net AGRS	$0.7101 ₿0.000065	-2.87	$12.78M ₿1.2K	$0.7384 ₿0.000069	$0.6991 ₿0.000059	$61.96K ₿3.06	$29.82M ₿2.8K	$12.78M ₿1.2K
1425	Aventus AVT	$1.32 ₿0.000059	6.17	$12.78M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$335.39K ₿11.19	$14.02M ₿623.89	$12.78M ₿545.36
1427	Houdini Swap LOCK	$0.1376 ₿0.000012	8.03	$12.74M ₿384.21	$0.1376 ₿0.000012	$0.1272 ₿0.000011	$4.99K ₿10.26	$12.74M ₿1.19K	$12.74M ₿384.21
1428	Soil SOIL	$0.3213 ₿0.000042	0.85	$12.72M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$200.44K ₿10.9	$32.14M ₿4.24K	$12.72M ₿298.31
1430	Fantom Bomb BOMB	$0.02617 ₿0.00000038	5.30	$12.68M ₿0	$0.02667 ₿0.00000039	$0.02437 ₿0.00000037	$29.72K ₿5.26	$12.68M	$12.68M ₿0
1431	Based Pepe PEPE	$0.00000003024	3.37	$12.72M	$0.00000003079	$0.00000002836	$684.54K	$12.72M	$12.72M
1435	SpaceChain (ERC-20) SPC	$0.031 ₿0.00000015	2.36	$12.6M ₿61.7	$0.03105 ₿0.00000015	$0.03027 ₿0.00000013	$4.09K ₿0.67	$18.72M ₿92.26	$12.6M ₿61.7
1439	KRYLL KRL	$0.3157 ₿0.000013	2.35	$12.58M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$148.53K ₿15.88	$15.6M ₿662.75	$12.58M ₿490.29
1440	Bitrue Coin BTR	$0.0364 ₿0.00000088	3.27	$12.64M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$860.29K ₿159.75	$29.17M ₿705.8	$12.64M ₿253.71
1441	Aki Network AKI	$0.00743 ₿0.00000024	-0.11	$12.53M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$772.25K ₿33.09	$14.86M	$12.53M ₿0
1442	Bitcoin Gold BTG	$0.7116 ₿0.00066	15.84	$12.46M ₿11.74K	$0.72 ₿0.00069	$0.6137 ₿0.00066	$15.87K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1443	Counterparty XCP	$4.8 ₿0.00016	11.78	$12.45M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.1K ₿0.06	$12.72M ₿427.86	$12.45M ₿418.73
1444	sUSD (Optimism) SUSD	$0.9343	-0.12	$12.41M	$0.9376	$0.9284	$167.51K	$12.41M	$12.41M
1445	GameFi GAFI	$1.13 ₿0.00013	0.70	$12.34M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$348.67K ₿2.4	$16.85M ₿2.07K	$12.34M ₿1.51K
1446	DeFiPulse Index DPI	$94.62 ₿0.0019	7.29	$12.39M ₿399.19	$95.8 ₿0.0020	$86.25 ₿0.0018	$30.44K ₿1.43	$12.39M ₿399.19	$12.39M ₿399.19
1447	Leash LEASH	$115.02 ₿0.0071	5.87	$12.37M ₿772.97	$115.96 ₿0.0075	$104.19 ₿0.0071	$1.03M ₿31.44	$12.37M ₿773.16	$12.37M ₿772.97
1448	Osmosis allBTC BTC	$109,250 ₿1	3.23	$12.34M	$109,659 ₿1	$105,237 ₿1	$2.45M	$12.34M	$12.34M
1449	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1452	Aleph ALEPH	$0.06586 ₿0.0000034	21.11	$12.28M ₿649.95	$0.07291 ₿0.0000046	$0.05348 ₿0.0000029	$3.06M ₿175.09	$32.93M ₿1.74K	$12.28M ₿649.95
1453	Boson Protocol BOSON	$0.0852 ₿0.0000097	6.77	$12.28M ₿1.22K	$0.08637 ₿0.000010	$0.07979 ₿0.0000093	$1.85M ₿28.69	$17.04M ₿1.97K	$12.28M ₿1.22K
1455	PIVX PIVX	$0.1297 ₿0.0000068	7.39	$12.27M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.65M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1456	MOO DENG MOODENG	$0.00002905	13.20	$12.17M	$0.0000293	$0.00002515	$5.87M	$12.17M	$12.17M
1457	Quiztok QTCON	$0.001072 ₿0.000000032	2.07	$12.19M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$152.15K ₿5.17	$12.85M ₿390.42	$12.19M ₿206
1458	Lingo LINGO	$0.03855	1.32	$12.15M	$0.03863	$0.03758	$555.46K	$12.15M	$12.15M
1459	SUKU SUKU	$0.02633 ₿0.0000032	2.95	$12.16M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$369.06K ₿104.01	$39.5M ₿4.99K	$12.16M ₿765.22
1460	Fidu FIDU	$0.2625 ₿0.000010	0.03	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1461	Fulcrom FUL	$0.00572 ₿0.00000017	4.07	$12.06M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$21.81K ₿0.42	$114.38M ₿3.45K	$12.06M ₿306.1
1462	King Protocol KING	$820.08	6.29	$12.02M	$833.34	$766.11	$34.68K	$12.02M	$12.02M
1463	Planet IX IXT	$0.08312 ₿0.0000015	2.97	$12M ₿175.01	$0.08336 ₿0.0000016	$0.08035 ₿0.0000015	$21.31K ₿4.2	$12.76M ₿241.76	$12M ₿175.01
1464	Stader BNBx BNBX	$729.79 ₿0.0092	2.37	$11.97M ₿420.61	$732.17 ₿0.0092	$710.5 ₿0.0089	$2.14K ₿2.47	$0	$11.97M ₿420.61
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	0.04	$11.92M	$1	$0.9942	$19.03K	$11.92M	$11.92M
1468	Cornucopias COPI	$0.01153 ₿0.0000010	4.89	$11.91M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$298.99K ₿9.16	$44.31M ₿4.13K	$11.91M ₿935.82
1472	Synternet SYNT	$0.01211	2.46	$11.86M	$0.01239	$0.01182	$1.93M	$14.2M	$11.86M
1473	FC Barcelona Fan Token BAR	$1.04 ₿0.000055	2.61	$11.85M ₿587.81	$1.04 ₿0.000056	$0.9984 ₿0.000052	$2.35M ₿105.95	$41.41M ₿2.2K	$11.85M ₿587.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}