หน้าผลลัพธ์ 6 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Mil.k Alliance MLK	$0.1674 ₿0.0000055	-0.09	$77.26M ₿2K	$0.1709 ₿0.0000058	$0.167 ₿0.0000053	$6.39M ₿25.65	$165.14M ₿5.61K	$77.26M ₿2K
571	Steem STEEM	$0.15 ₿0.0000045	1.58	$76.92M ₿2.1K	$0.1528 ₿0.0000048	$0.1471 ₿0.0000045	$20.25M ₿87.05	$77.04M	$76.92M ₿2.1K
572	Taiko TAIKO	$0.7422	-0.17	$76.71M	$0.7696	$0.7292	$22.32M	$742.81M	$76.71M
573	Avail AVAIL	$0.03675	2.08	$75.75M	$0.03694	$0.03575	$7.79M	$381.79M	$75.75M
574	Sundog SUNDOG	$0.07625	7.30	$75.62M	$0.07732	$0.07053	$31.41M	$75.62M	$75.62M
575	Bone ShibaSwap BONE	$0.302 ₿0.000010	-0.14	$75.49M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$9.47M ₿135.83	$75.52M ₿2.52K	$75.49M ₿2.52K
576	0x0.ai: AI Smart Contract 0X0	$0.08381 ₿0.0000050	-2.50	$74.7M ₿4.48K	$0.09099 ₿0.0000053	$0.08298 ₿0.0000050	$273.44K ₿18.94	$74.7M ₿4.48K	$74.7M ₿4.48K
577	JOE JOE	$0.1887 ₿0.000011	1.31	$75.15M ₿3.86K	$0.1971 ₿0.000011	$0.1854 ₿0.000011	$10.66M ₿381.33	$94.32M ₿5.65K	$75.15M ₿3.86K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07515 ₿0.0000013	3.11	$75.14M ₿1.3K	$0.07875 ₿0.0000014	$0.07189 ₿0.0000012	$14.05M ₿3.98	$75.14M ₿1.3K	$75.14M ₿1.3K
580	PayProtocol Paycoin PCI	$0.07316 ₿0.0000036	2.12	$74.81M ₿0	$0.07389 ₿0.0000038	$0.07156 ₿0.0000034	$4.33M ₿26.77	$139.01M ₿14.39K	$74.81M ₿0
581	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.19M ₿13.66	$203.92M ₿1.3K	$74.61M ₿1.02K
582	Renzo Restaked LST PZETH	$2,965.25	-0.10	$74.59M	$3,129	$2,961.01	$5.45K	$74.59M	$74.59M
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,355	1.36	$74.45M	$109,548	$104,928	$10.54K	$74.45M	$74.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Neiro on ETH NEIRO	$0.07464	20.48	$74.97M	$0.07925	$0.06195	$36.77M	$74.97M	$74.97M
586	ANDY ETH ANDY	$0.00007399 ₿0.00000000068	3.03	$74.26M ₿0	$0.00007964 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.25M ₿126.37	$74.26M ₿680.75	$74.26M ₿0
587	Numeraire NMR	$9.27 ₿0.00046	4.79	$74.19M ₿2.9K	$9.46 ₿0.00048	$8.84 ₿0.00045	$5.67M ₿121.21	$98.87M ₿4.95K	$74.19M ₿2.9K
589	Medibloc MED	$0.007319 ₿0.00000024	0.72	$73.78M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$294.97K ₿459.55	$79.56M ₿2.31K	$73.78M ₿1.99K
590	Bridged Wrapped stETH (Gnosis) WSTETH	$2,992.85 ₿0.059	0.89	$73.77M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$10.04M ₿38.74	$73.77M	$73.77M ₿0
591	ALEO ALEO	$0.2027 ₿0.0022	-4.90	$73.72M ₿0	$0.2153 ₿0.	$0.2027 ₿0.	$4.73M ₿0	$345.84M	$73.72M ₿0
593	Smooth Love Potion SLP	$0.001783 ₿0.000000076	2.12	$73.3M ₿3.18K	$0.001841 ₿0.000000081	$0.001736 ₿0.000000076	$7.81M ₿254.16	$73.3M	$73.3M ₿3.18K
594	Balancer BAL	$1.15 ₿0.000068	-0.94	$72.66M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$12.37M ₿131.23	$78.36M ₿4.3K	$72.66M ₿3.85K
595	SaaSGo SAAS	$0.09045	0.02	$72.37M	$0.09061	$0.08911	$178.63K	$90.46M	$72.37M
596	TerraUSD USTC	$0.01295 ₿0.00000035	2.30	$72.46M ₿3.21K	$0.01319 ₿0.00000037	$0.01265 ₿0.00000035	$5.03M ₿160.98	$78.94M ₿3.51K	$72.46M ₿3.21K
597	Vanar Chain VANRY	$0.03731 ₿0.0000031	6.74	$72.02M ₿4.38K	$0.03877 ₿0.0000033	$0.03484 ₿0.0000031	$17.79M ₿277.07	$74.07M ₿4.38K	$72.02M ₿4.38K
598	BounceBit BB	$0.1755	-0.41	$71.97M	$0.181	$0.1724	$17.58M	$369.07M	$71.97M
599	Paxos Standard USDP	$0.9994 ₿0.000014	0.05	$71.34M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.55M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	Iagon IAG	$0.1896 ₿0.0000027	6.77	$71.19M ₿1.08K	$0.1984 ₿0.0000029	$0.1772 ₿0.0000027	$391.6K ₿6.92	$189.33M ₿2.77K	$71.19M ₿1.08K
601	Moonriver MOVR	$7.25 ₿0.00025	2.65	$70.36M ₿2.3K	$7.47 ₿0.00027	$7.01 ₿0.00025	$5.46M ₿150.56	$86.32M ₿2.9K	$70.36M ₿2.3K
602	Ocean Protocol OCEAN	$0.3451 ₿0.000015	4.65	$70.13M ₿9.44K	$0.3535 ₿0.000016	$0.3275 ₿0.000015	$267.16K ₿693.8	$325.45M ₿21.92K	$70.13M ₿9.44K
603	Metal MTL	$0.8189 ₿0.000030	2.58	$69.27M ₿1.96K	$0.837 ₿0.000031	$0.7924 ₿0.000030	$2.34M ₿154.98	$69.27M ₿2.02K	$69.27M ₿1.96K
604	Supra SUPRA	$0.004966	-3.76	$68.85M	$0.005203	$0.004489	$10.8M	$396.95M	$68.85M
605	Merlin Chain MERL	$0.09447	3.91	$68.66M	$0.09517	$0.08478	$73.62M	$198.89M	$68.66M
606	Geodnet GEOD	$0.2163 ₿0.0000029	0.64	$68.61M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$342.9K ₿1.18	$214.02M ₿2.93K	$68.61M ₿270.28
607	Staked FRAX SFRAX	$1.09 ₿0.000015	0.20	$68.16M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$29.44 ₿0.7	$68.16M	$68.16M ₿0
608	ResearchCoin RSC	$0.5907 ₿0.000010	0.82	$67.66M ₿1.02K	$0.6111 ₿0.000011	$0.5763 ₿0.000010	$348.48K ₿4.35	$590.8M ₿10.77K	$67.66M ₿1.02K
610	Relend USDC REUSDC	$1.06	0.01*	$67.32M	$1.06	$1.06	$0	$67.32M	$67.32M
611	Scroll SCR	$0.3563	1.56	$67.62M	$0.3778	$0.3494	$23.14M	$355.88M	$67.62M
612	LOFI LOFI	$0.06711	-1.45	$67.1M	$0.07084	$0.06646	$5.22M	$67.1M	$67.1M
613	Kelp Gain AGETH	$2,564.01	1.57	$66.53M	$2,676.66	$2,518.83	$34.94K	$66.53M	$66.53M
614	USUALx USUALX	$0.1885	1.81	$66.49M	$0.1981	$0.1803	$207.75K	$66.49M	$66.49M
615	Comedian BAN	$0.06641	6.38	$66.39M	$0.06938	$0.06216	$25.41M	$66.39M	$66.39M
616	SECRET SCRT	$0.2148 ₿0.0000083	1.73	$66.23M ₿2.27K	$0.2209 ₿0.0000088	$0.2101 ₿0.0000083	$3.82M ₿60.07	$69.64M ₿2.44K	$66.23M ₿2.27K
617	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.21	$65.88M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.33M ₿156.91	$327.87M ₿1.19K	$65.88M ₿238.03
618	Puff The Dragon PUFF	$0.074 ₿0.0000034	0.44	$65.77M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$653.02K ₿18.02	$65.77M ₿3.11K	$65.77M ₿1.51K
619	Fuel Network FUEL	$0.01341	-0.23	$65.73M	$0.0139	$0.01304	$2.45M	$135.45M	$65.73M
620	Nosana NOS	$0.7867 ₿0.000042	2.60	$65.65M ₿3.53K	$0.8249 ₿0.000044	$0.7619 ₿0.000041	$1.21M ₿23.57	$78.72M ₿4.24K	$65.65M ₿3.53K
621	SSV Network SSV	$9.27 ₿0.00076	3.54	$65.66M ₿5.39K	$9.79 ₿0.00076	$8.91 ₿0.00068	$19.07M ₿676.96	$117.84M ₿8.58K	$65.66M ₿5.39K
622	Ergo ERG	$0.8107 ₿0.000024	2.39	$65.45M ₿1.84K	$0.8246 ₿0.000026	$0.7865 ₿0.000024	$131.33K ₿6	$79.14M ₿2.41K	$65.45M ₿1.84K
624	Access Protocol ACS	$0.001566 ₿0.000000046	11.61	$64.5M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$3.52M ₿26.63	$138.91M ₿4.02K	$64.5M ₿1.6K
625	Coq Inu COQ	$0.0000009291 ₿0.000000000049	3.30	$64.66M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.98M ₿272.67	$64.66M ₿3.41K	$64.66M ₿3.41K
626	Ava AI AVA	$0.06468	11.53	$64.61M	$0.07286	$0.05798	$21.48M	$64.61M	$64.61M
627	Wilder World WILD	$0.1991 ₿0.000014	1.65	$64.62M ₿3.98K	$0.2102 ₿0.000015	$0.1957 ₿0.000013	$2.06M ₿32.35	$99.62M ₿7.14K	$64.62M ₿3.98K
631	Shuffle SHFL	$0.2206 ₿0.0000048	4.85	$64.2M ₿505.93	$0.2226 ₿0.0000052	$0.2104 ₿0.0000043	$369.52K ₿23.02	$209.75M ₿4.83K	$64.2M ₿505.93
632	Cartesi CTSI	$0.07282 ₿0.0000038	1.84	$63.33M ₿3.07K	$0.07526 ₿0.0000040	$0.07099 ₿0.0000038	$6.86M ₿150.18	$72.79M ₿3.91K	$63.33M ₿3.07K
633	BLOCKv VEE	$0.01735 ₿0.00000012	-2.59	$63.33M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$54.46K ₿0.16	$63.33M ₿449.58	$63.33M ₿407.06
634	AI Rig Complex ARC	$0.06396	7.77	$63.9M	$0.07114	$0.05794	$21.56M	$63.9M	$63.9M
635	Aergo AERGO	$0.1336 ₿0.0000023	-0.01	$63.14M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$30.4M ₿27.23	$66.82M ₿1.18K	$63.14M ₿1.05K
636	Bit2Me B2M	$0.01268 ₿0.00000013	3.87	$62.81M ₿663.89	$0.0129 ₿0.00000013	$0.01207 ₿0.00000013	$102.73K ₿1.26	$63.45M ₿678.59	$62.81M ₿663.89
637	GameBuild GAME	$0.003579	1.31	$62.8M	$0.003614	$0.003528	$8.22M	$76.68M	$62.8M
639	Kyber Network Crystal KNC	$0.3676 ₿0.000010	0.98	$62.55M ₿1.85K	$0.3766 ₿0.000011	$0.3627 ₿0.000010	$14.05M ₿261.84	$88.26M ₿2.59K	$62.55M ₿1.85K
641	Ronin Bridged WETH (Ronin) WETH	$2,487.88	0.91	$62.3M	$2,610.3	$2,452.98	$1.38M	$904.01M	$62.3M
643	Morphware XMW	$0.07955	0.96	$61.93M	$0.0869	$0.07394	$1.19M	$97.82M	$61.93M
644	Simon's Cat CAT	$0.00000919	4.05	$61.94M	$0.000009559	$0.000008719	$12.94M	$74.32M	$61.94M
645	TokenFi TOKEN	$0.02457 ₿0.0000020	5.28	$61.62M ₿2.85K	$0.02592 ₿0.0000021	$0.02321 ₿0.0000019	$14.17M ₿481.76	$244.87M ₿20.14K	$61.62M ₿2.85K
647	Oasys OAS	$0.01463 ₿0.0000011	0.46	$61.38M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$745.33K ₿16.86	$146.37M ₿11.65K	$61.38M ₿2.17K
649	Oraichain Token ORAI	$3.23 ₿0.00020	2.88	$60.54M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$906.11K ₿99.69	$61.49M ₿3.64K	$60.54M ₿3.27K
652	Crypto Trading Fund CTF	$0.501	0.79	$60.17M	$0.5212	$0.4771	$8.9K	$60.17M	$60.17M
653	TARS AI TAI	$0.1021	9.41	$60M	$0.1048	$0.09288	$15.28M	$91.54M	$60M
655	HashAI HASHAI	$0.0006682 ₿0.000000034	6.60	$59.94M ₿0	$0.000748 ₿0.000000035	$0.000622 ₿0.000000030	$798.76K ₿36.98	$63.66M ₿3.3K	$59.94M ₿0
656	Tokamak Network TON	$1.15 ₿0.000040	1.24	$59.9M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$720.72K ₿779.26	$107.91M ₿2.61K	$59.9M ₿1.87K
658	Act I The AI Prophecy ACT	$0.06274	6.75	$59.43M	$0.06571	$0.05869	$66.37M	$59.43M	$59.43M
659	Gods Unchained GODS	$0.1607 ₿0.0000041	-1.58	$59.19M ₿1.18K	$0.1681 ₿0.0000044	$0.1589 ₿0.0000041	$6.44M ₿18.04	$80.32M ₿2.07K	$59.19M ₿1.18K
660	Keyboard Cat (Base) KEYCAT	$0.005907 ₿0.00000010	1.07	$59.19M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.79M ₿54.17	$59.19M ₿1.09K	$59.19M ₿0
661	Banana For Scale BANANAS31	$0.005899	1.91	$58.9M	$0.00597	$0.005775	$15.23M	$58.9M	$58.9M
662	APF coin APFC	$0.3463 ₿0.0000060	-4.31	$58.98M ₿124.15	$0.3658 ₿0.0000061	$0.3441 ₿0.0000059	$1.12M ₿8.9	$86.6M ₿1.51K	$58.98M ₿124.15
663	CorgiAI CORGIAI	$0.0001711 ₿0.000000031	2.04	$58.81M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$114.79K ₿6.96	$63.77M ₿11.81K	$58.81M ₿10.89K
664	doginme DOGINME	$0.0008683 ₿0.000000010	2.33	$58.54M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$14.57M ₿33.62	$58.54M ₿699.91	$58.54M ₿699.91
665	Islamic Coin ISLM	$0.03179 ₿0.00000076	0.80	$58.03M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$486.24K ₿21.5	$641.49M ₿15.33K	$58.03M ₿0
666	WINk WIN	$0.00005823 ₿0.0000000022	-0.28	$57.86M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.97M ₿117.77	$58.17M ₿2.21K	$57.86M ₿2.13K
667	Infinitar Governance Token IGT	$0.2027	-6.60	$57.38M	$0.217	$0.2018	$1.88M	$202.73M	$57.38M
668	Binance USD BUSD	$0.9875 ₿0.000014	0.69	$57.07M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.67K ₿10.08	$57.07M ₿1.04K	$57.07M ₿1.04K
669	Velodrome Finance VELO	$0.06174 ₿0.0000035	1.71	$56.97M ₿2.15K	$0.06473 ₿0.0000037	$0.06025 ₿0.0000034	$12.79M ₿193.29	$128.96M ₿5.59K	$56.97M ₿2.15K
670	Coin98 C98	$0.05997 ₿0.0000059	1.67	$57M ₿3.89K	$0.06224 ₿0.0000064	$0.05895 ₿0.0000058	$17.23M ₿403.72	$59.97M ₿5.3K	$57M ₿3.89K
671	PinLink PIN	$0.7104	-3.53	$56.86M	$0.7882	$0.705	$1.38M	$71.08M	$56.86M
672	Huobi Token HT	$0.3563 ₿0.000011	5.37	$56.81M ₿1.84K	$0.3661 ₿0.000012	$0.3363 ₿0.000011	$30.45K ₿27.72	$71.65M ₿2.32K	$56.81M ₿1.84K
673	BENQI QI	$0.008389 ₿0.00000033	2.37	$56.81M ₿1.48K	$0.008641 ₿0.00000034	$0.008189 ₿0.00000033	$2.24M ₿42.87	$60.4M ₿2.38K	$56.81M ₿1.48K
674	Celer Network CELR	$0.01006 ₿0.00000050	4.74	$56.77M ₿2.84K	$0.01041 ₿0.00000050	$0.009565 ₿0.00000046	$6.89M ₿373.3	$100.55M ₿5.03K	$56.77M ₿2.84K
676	ECOMI OMI	$0.0002075 ₿0.0000000099	3.28	$56.06M ₿2.71K	$0.000209 ₿0.000000010	$0.0002009 ₿0.0000000097	$1.1M ₿7.27	$64.33M ₿3.11K	$56.06M ₿2.71K
677	MetFi METFI	$0.2312 ₿0.000021	-5.08	$56.07M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$425.8K ₿5.05	$111.28M ₿17.02K	$56.07M ₿90.19
679	CYBER CYBER	$1.32 ₿0.00019	2.66	$55.78M ₿2.15K	$1.36 ₿0.00020	$1.28 ₿0.00019	$16.72M ₿406.88	$131.71M ₿19.5K	$55.78M ₿2.15K
680	AI Analysis Token AIAT	$0.5036 ₿0.0000077	0.17	$55.58M ₿0	$0.5076 ₿0.0000077	$0.4932 ₿0.0000073	$262.52K ₿16.83	$251.85M ₿3.89K	$55.58M ₿0
682	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$60.16K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	DIAdata DIA	$0.4612 ₿0.0000088	0.70	$55.19M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$5.39M ₿123.45	$77.86M ₿1.49K	$55.19M ₿977.29
684	RIF Token RIF	$0.05494 ₿0.0000036	2.07	$54.95M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.99M ₿52.65	$54.95M ₿3.65K	$54.95M ₿3.65K
685	Humanscape HPO	$0.05327 ₿0.0000014	1.79	$54.85M ₿1.42K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000014	$819.43K ₿42.74	$57.5M ₿1.56K	$54.85M ₿1.42K
686	Railgun RAIL	$0.9506 ₿0.0000096	1.39	$54.77M ₿553.67	$0.9856 ₿0.0000097	$0.9323 ₿0.0000089	$37.49K ₿2.78	$54.77M ₿553.67	$54.77M ₿553.67
687	Magic MAGIC	$0.1653 ₿0.000014	3.11	$54.79M ₿3.86K	$0.1724 ₿0.000014	$0.1597 ₿0.000013	$22.27M ₿857.34	$57.48M ₿4.99K	$54.79M ₿3.86K
688	Rei REI	$0.05456	-7.47	$54.58M	$0.06368	$0.05457	$782.87K	$54.58M	$54.58M
689	TrustToken TRU	$0.04257 ₿0.0000019	1.75	$54.73M ₿2.18K	$0.04458 ₿0.0000020	$0.04166 ₿0.0000019	$11.98M ₿296.08	$55.36M ₿2.4K	$54.73M ₿2.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}