صفحة النتائج 20 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	WOZX WOZX	$0.001861 ₿0.00000010	-2.49	$1.15M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$894.14 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3548	Sallar ALL	$0.0004428	-1.12	$1.15M	$0.0004522	$0.0004248	$5.91K	$1.15M	$1.15M
3550	Witch Token WITCH	$0.02975 ₿0.0000043	-4.01	$1.15M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.89K ₿4.13	$2.98M ₿430.77	$1.15M ₿116.31
3551	V.SYSTEMS VSYS	$0.0003226 ₿0.000000018	8.72	$1.15M ₿57.24	$0.0003235 ₿0.000000021	$0.0002962 ₿0.000000017	$585.09K ₿26.59	$2.3M ₿123.1	$1.15M ₿57.24
3552	Octavia VIA	$0.01144 ₿0.000015	-11.02	$1.14M ₿227.94	$0.01287 ₿0.000017	$0.01126 ₿0.000015	$112.16K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3553	Sperax USD USDS	$1 ₿0.000014	0.24	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$128.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3554	BABB BAX	$0.00001431 ₿0.0000000019	-15.04	$1.14M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$77.74K ₿1.26	$1.15M ₿157.8	$1.14M ₿155.49
3555	Koinos KOIN	$0.01355 ₿0.000011	28.19	$1.14M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$6.83K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3557	Shiba Predator QOM	$0.000000001893 ₿0.00000000000072	3.42	$1.14M ₿435	$0.000000001895 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$886.52 ₿0.81	$1.14M ₿435	$1.14M ₿435
3559	Hacash Diamond HACD	$9.31 ₿0.0053	-2.27	$1.13M ₿0	$9.82 ₿0.0065	$9.31 ₿0.0054	$27.02K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3560	UFO Gaming UFO	$0.00000004403 ₿0.000000000017	-7.26	$1.13M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$31.45K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3561	Bficoin BFIC	$0.5998 ₿0.00017	-15.68	$1.13M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.28K ₿89.87	$12.6M ₿3.73K	$1.13M ₿335.42
3565	BitCore BTX	$0.05672 ₿0.0000010	2.36	$1.13M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$0.84 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3566	Mirror Protocol MIR	$0.007212 ₿0.0000010	0.09	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.85K ₿5.82	$2.67M ₿393.75	$1.13M ₿165.81
3567	Credefi CREDI	$0.001501 ₿0.00000056	0.51	$1.13M ₿419.47	$0.001511 ₿0.00000065	$0.001464 ₿0.00000055	$45.98K ₿8.73	$1.43M ₿531.54	$1.13M ₿419.47
3570	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.88	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3571	EarnBet EBET	$0.0002607 ₿0.000000021	1.46	$1.12M ₿101.72	$0.0002611 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3576	ORBIO ORBIO	$0.00003324 ₿0.000000027	-16.61	$1.12M ₿0	$0.00003986 ₿0.000000028	$0.00003244 ₿0.000000024	$83.69K ₿8.73	$1.46M ₿1.36K	$1.12M ₿0
3579	daCat DACAT	$0.000000002762 ₿0.000000000000091	0	$1.11M ₿36.91	$0.000000002762 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3583	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3587	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3588	Multibit MUBI	$0.001165 ₿0.0000021	0.43	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$449.63K ₿456.09	$1.16M ₿2.13K	$1.11M ₿2.02K
3591	Unchain X UNX	$0.002742	0.70	$1.1M	$0.002778	$0.002719	$176.4K	$27.1M	$1.1M
3592	BoxBet BXBT	$0.01284 ₿0.0000026	0.93	$1.1M ₿201.19	$0.01292 ₿0.0000027	$0.01263 ₿0.0000026	$29.26K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3594	STEAM STEAM	$0.004574	-1.21	$1.1M	$0.004823	$0.004519	$4.36K	$4.57M	$1.1M
3596	Stride Staked Osmo STOSMO	$0.1147 ₿0.000022	-1.21	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.1129 ₿0.000022	$29.37K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3601	Ethernity Chain ERN	$0.04526 ₿0.000089	2.12	$1.09M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$22.15 ₿66.47	$1.36M ₿2.67K	$1.09M ₿1.84K
3606	Arcas ARCAS	$0.01561 ₿0.0000030	-17.92	$1.08M ₿303.68	$0.01908 ₿0.0000030	$0.01544 ₿0.0000029	$267.08 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3607	Balance Tokens BALN	$0.04082 ₿0.0000028	2.21	$1.08M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$439.05 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3609	Raptoreum RTM	$0.0001796 ₿0.000000019	8.27	$1.08M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$23.44K ₿0.3	$3.78M ₿419.79	$1.08M ₿79.94
3610	CryoDAO CRYO	$0.4096 ₿0.000018	1.52	$1.08M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$226.08 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3611	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.95 ₿0.00010	$6.7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3613	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3617	Celsius Network CEL	$0.03006 ₿0.0000029	-4.49	$1.07M ₿1.26K	$0.03409 ₿0.0000032	$0.02997 ₿0.0000029	$208.56K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3622	Meter MTRG	$0.03322 ₿0.000027	-3.26	$1.07M ₿985.73	$0.03437 ₿0.000027	$0.03298 ₿0.000025	$12.78K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3623	Simmi Token SIMMI	$0.00001071	-13.51	$1.07M	$0.00001257	$0.00001055	$189.23K	$1.07M	$1.07M
3626	Shade Protocol SHD	$0.2066 ₿0.000085	-1.01	$1.07M ₿227.79	$0.2097 ₿0.000087	$0.2015 ₿0.000083	$177.14K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3628	Numerico NWC	$0.006846 ₿0.0000021	-2.56	$1.06M ₿370.47	$0.007126 ₿0.0000024	$0.006507 ₿0.0000020	$3.87K ₿7.8	$1.81M ₿590.34	$1.06M ₿370.47
3630	catwifhat $CWIF	$0.00000003536 ₿0.0000000000041	1.85	$1.06M ₿0	$0.00000003537 ₿0.0000000000046	$0.00000003396 ₿0.0000000000041	$14.94K ₿11.28	$1.06M	$1.06M ₿0
3631	Crust Network CRU	$0.03965 ₿0.000019	-5.72	$1.06M ₿594.4	$0.0432 ₿0.000021	$0.03954 ₿0.000019	$46.22K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3634	UDAO UDAO	$0.1024	0.67	$1.06M	$0.1029	$0.1011	$138.8K	$20.48M	$1.06M
3640	RNT RNT	$0.001052	1.74	$1.05M	$0.001057	$0.001003	$6.3K	$1.05M	$1.05M
3644	Tetsuo Coin TETSUO	$0.001047	-9.58	$1.05M	$0.001162	$0.001042	$111.49K	$1.05M	$1.05M
3652	Kittekoin KOIN	$0.001835	0.22	$1.04M	$0.00185	$0.00182	$518.29	$1.83M	$1.04M
3654	FXN FXN	$0.001152	1.39	$1.04M	$0.001189	$0.001053	$93.56K	$1.15M	$1.04M
3655	Andy ANDY	$0.001036 ₿0.00000035	3.58	$1.04M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.63K ₿36.67	$1.04M ₿340.48	$1.04M ₿0
3656	Ta-da TADA	$0.001541 ₿0.0000032	2.49	$1.04M ₿195.92	$0.001562 ₿0.0000033	$0.001501 ₿0.0000032	$102.67K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3657	Music by Virtuals MUSIC	$0.001038	6.12	$1.03M	$0.001136	$0.0008478	$108.55K	$1.03M	$1.03M
3660	MultiVAC MTV	$0.0002988 ₿0.000000022	-2.80	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002966 ₿0.000000022	$313.19K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3662	Defi-Ira IRA	$0.004693	1.92	$1.03M	$0.004705	$0.00453	$261.55	$1.03M	$1.03M
3664	Web3 Whales W3W	$0.01102 ₿0.00000090	-1.01	$1.03M ₿0	$0.01128 ₿0.00000091	$0.01091 ₿0.00000088	$327.44 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3666	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.43	$1.03M ₿534.21	$0.003579 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3668	MicrovisionChain SPACE	$0.1523 ₿0.00027	-6.64	$1.03M ₿737.72	$0.1631 ₿0.00028	$0.1477 ₿0.00027	$18.4K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3669	Stable STABLE	$1.03 ₿0.00010	-19.56	$1.03M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$53.28 ₿0.06	$1.03M	$1.03M ₿0
3670	Optimus AI OPTI	$0.01023 ₿0.0000041	-2.47	$1.02M ₿419.12	$0.01049 ₿0.0000046	$0.01021 ₿0.0000040	$64.87K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3674	Amepay AME	$0.00102 ₿0.000000035	1.11	$1.02M ₿35.52	$0.001019 ₿0.000000041	$0.0009688 ₿0.000000035	$66.71K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3675	Poolz Finance POOLX	$0.1947 ₿0.000081	0.37	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$63.87K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3676	Million MM	$1.02 ₿0.000027	-4.25	$1.02M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$689.36 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3681	Skycoin SKY	$0.04283 ₿0.00000042	-0.43	$1.01M ₿9.27	$0.04401 ₿0.00000042	$0.04187 ₿0.00000042	$2.26M ₿0.01	$4.29M ₿42.12	$1.01M ₿9.27
3682	Ispolink ISP	$0.0001091 ₿0.000000050	2.15	$1M ₿151.61	$0.0001149 ₿0.000000051	$0.0001067 ₿0.000000049	$156.84K ₿7.3	$1.06M ₿504	$1M ₿151.61
3686	Kekistan KEK	$0.000002399	3.05	$1.01M	$0.000002749	$0.00000225	$50.99K	$1.01M	$1.01M
3691	Fold FLD	$0.0007897 ₿0.000000071	-2.67	$1M ₿56.61	$0.0008119 ₿0.000000072	$0.0007377 ₿0.000000065	$12.94K ₿0.72	$2.09M ₿188.47	$1M ₿56.61
3693	Nuritopia NBLU	$0.000457 ₿0.000000047	-2.85	$1M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$66.65K ₿1.4	$2.28M ₿237.45	$1M ₿28.45
3695	FAYA FAYA	$0.00000009377 ₿0.0000000000032	0.13	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.9K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3696	Cyberperp CYB	$0.5111	-0.37	$1M	$0.5249	$0.5004	$41.01	$5.12M	$1M
3700	Elastic Finance Token EEFI	$17.09	0.98	$1M	$17.12	$16.57	$208.93	$1M	$1M
3703	Ferro FER	$0.0006181 ₿0.00000013	13.45	$998.88K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.44M ₿0.17	$3.15M ₿633.07	$998.88K ₿155.39
3706	PLEARN PLN	$0.01102 ₿0.0000018	-0.25	$997K ₿153.8	$0.012 ₿0.0000019	$0.0109 ₿0.0000018	$99.76K ₿1.08	$3.79M ₿647.65	$997K ₿153.8
3707	hehe HEHE	$0.001186	1.18	$997.49K	$0.001192	$0.00113	$1.81K	$997.49K	$997.49K
3708	XSwap Protocol XSP	$0.0004156 ₿0.000000013	9.31	$996.32K ₿32.54	$0.0004826 ₿0.000000014	$0.0003783 ₿0.000000013	$7.93K ₿0.81	$5.4M ₿176.5	$996.32K ₿32.54
3710	Billy BILLY	$0.001013	-0.07	$995.92K	$0.001048	$0.0009827	$408.88K	$995.92K	$995.92K
3713	VelasPad VLXPAD	$0.002293 ₿0.00000010	-0.56	$994.34K ₿44.91	$0.002335 ₿0.00000010	$0.002256 ₿0.000000097	$460.8 ₿0.23	$994.34K ₿44.91	$994.34K ₿44.91
3718	Tate Terminal TATE	$0.0009857	-13.65	$987.26K	$0.001141	$0.0008511	$13.54K	$987.26K	$987.26K
3719	Harambe on Solana HARAMBE	$0.0009879 ₿0.00000020	0.09	$987.24K ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$6.96K ₿6.74	$987.24K ₿202.51	$987.24K ₿202.51
3720	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3721	Jones DAO JONES	$0.1899 ₿0.000011	2.01	$983.64K ₿58.69	$0.191 ₿0.000011	$0.1837 ₿0.000011	$340.13 ₿0.47	$1.9M ₿114.1	$983.64K ₿58.69
3722	XOXNO XOXNO	$0.01479	2.75	$983.09K	$0.0149	$0.01313	$7.23K	$1.48M	$983.09K
3724	Baby BNB BABYBNB	$0.000982	0.11	$982.04K	$0.000998 ₿0.	$0.0009608 ₿0.	$148.18K ₿0	$982.04K	$982.04K
3725	Sora Validator Token VAL	$0.01717 ₿0.0000069	-12.03	$981.27K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$31.37K ₿0.82	$1.72M ₿695.25	$981.27K ₿486.34
3728	Roko Network ROKO	$0.000004709 ₿0.00000000097	3.45	$978.17K ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$48.17K ₿2.5	$1.74M ₿360.08	$978.17K ₿191.75
3729	LoungeM LZM	$0.007467 ₿0.00000080	-7.05	$980.2K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.87K ₿0.06	$7.47M ₿803.85	$980.2K ₿52.11
3732	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.25K	$1.11	$1.11	$276.76	$978.25K	$978.25K
3733	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3736	Pchain PI	$0.0009561 ₿0.000000057	-0.43	$974.36K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$9.66K ₿0.25	$1.49M ₿89.63	$974.36K ₿58.12
3739	KANGO KANGO	$0.000003419	-6.40	$971.83K	$0.00000379	$0.000003379	$104.58K	$971.83K	$971.83K
3740	xFund XFUND	$96.99 ₿0.0069	2.99	$967.07K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$202.67 ₿0.24	$967.08K ₿69.15	$967.07K ₿69.15
3741	BarnBridge BOND	$0.09868 ₿0.000059	1.15	$965.34K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$211.3K ₿187.58	$986.88K ₿594.91	$965.34K ₿575.75
3748	Dor DOR	$0.002922 ₿0.00000031	0.01	$961.87K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$148.24K ₿1.52	$1.27M ₿118.11	$961.87K ₿20.81
3749	VOI Network VOI	$0.0004862	2.69	$961.83K	$0.0005338	$0.0004512	$2.18K	$4.86M	$961.83K
3755	Belt BELT	$0.04683 ₿0.0000016	0.13	$957.41K ₿28.81	$0.04708 ₿0.0000016	$0.04588 ₿0.0000016	$12.24 ₿0.01	$2.44M ₿62.64	$957.41K ₿28.81
3756	XCAD Network XCAD	$0.009367 ₿0.000014	-1.27	$956.68K ₿755.38	$0.009519 ₿0.000015	$0.009268 ₿0.000014	$334.12K ₿94.35	$1.82M ₿2.92K	$956.68K ₿755.38
3759	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,735.93 ₿0.34	$27,728.67 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3760	Gui Inu GUI	$0.00000172 ₿0.00000000057	-3.42	$954.05K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$200.45K ₿11.84	$1.33M ₿445.18	$954.05K ₿206.08
3762	UNFK $UNFK	$0.00000001056	0.82	$950.66K	$0.00000001061	$0.00000001017	$27.85	$950.66K	$950.66K
3763	IRISnet IRIS	$0.0005867 ₿0.00000054	7.24	$950.56K ₿884.57	$0.000601 ₿0.00000057	$0.0005391 ₿0.00000054	$21.64K ₿56.54	$1.17M ₿1.1K	$950.56K ₿884.57
3765	DEUS Finance DEUS	$5.58 ₿0.00051	1.51	$948.17K ₿76.17	$5.6 ₿0.00051	$5.47 ₿0.00049	$120.65 ₿0.77	$1.68M ₿154.2	$948.17K ₿76.17
3771	FOMO FOMO	$0.000009399	6.64	$940.05K	$0.00000973	$0.0000088	$39.39K	$940.05K	$940.05K
3772	RWA Inc. RWA	$0.002708	0.05	$939.78K	$0.002751	$0.00268	$139.8K	$2.66M	$939.78K
3774	Waterfall WATER	$0.0001679	-1.05	$900.58K	$0.0001746	$0.0001499	$8.41K	$4.18M	$900.58K
3779	MetaCene MAK	$0.001747	0.43	$934.1K	$0.001749	$0.001739	$16.65K	$1.75M	$934.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}