$3.1T
إجمالي القيمة السوقية
$148.83B
إجمالي حجم التداول
BTC 57.57%     ETH 11.63%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3848 Stargaze  STARS $0.0003251
₿0.0000000036
-1.17 $932.8K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.18K
₿0.08
$971.24K
₿10.86
$932.8K
₿10.43
التنبؤ بسعر Stargaze(stars)
3851 LooksRare  LOOKS $0.0009374
₿0.000000010
-7.15 $930.98K
₿10.45
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.97K
₿2.67
$930.98K
₿10.45
$930.98K
₿10.45
التنبؤ بسعر LooksRare(looks)
3852 EternalAI  EAI $0.003363
₿0.000000037
-6.94 $930.98K
₿10.41
$0.003623
₿0.000000039
$0.00299
₿0.000000033
$55.25K
₿0.62
$3.36M
₿37.62
$930.98K
₿10.41
التنبؤ بسعر EternalAI(eai)
3854 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.29 $924.36K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.43
₿0
$5.91M
₿66.17
$924.36K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3855 Mirror Protocol  MIR $0.005944
₿0.000000066
-6.46 $927.73K
₿10.38
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.1K
₿0.08
$2.2M
₿24.64
$927.73K
₿10.38
التنبؤ بسعر Mirror Protocol(mir)
3856 LogX Network  LOGX $0.001586
₿0.000000017
-3.98 $924.08K
₿10.34
$0.001656
₿0.000000018
$0.001583
₿0.000000017
$15.01K
₿0.17
$1.59M
₿17.79
$924.08K
₿10.34
التنبؤ بسعر LogX Network(logx)
3857 Acquire.Fi  ACQ $0.003175
₿0.000000035
-4.74 $922.82K
₿10.34
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$42.76K
₿0.48
$952.65K
₿10.68
$922.82K
₿10.34
التنبؤ بسعر Acquire.Fi(acq)
3859 WeatherXM  WXM $0.03211
₿0.00000035
-5.05 $922.07K
₿10.25
$0.03408
₿0.00000037
$0.03192
₿0.00000035
$17.58K
₿0.2
$3.21M
₿35.69
$922.07K
₿10.25
التنبؤ بسعر WeatherXM(wxm)
3862 Timeless  LIT $0.002071
₿0.000000022
-3.78 $920.39K
₿10.1
$0.002153
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3864 VCGamers  VCG $0.009198
₿0.00000010
-2.54 $919.83K
₿10.54
$0.009893
₿0.00000010
$0.009198
₿0.00000010
$20.76K
₿0.23
$919.84K
₿10.54
$919.83K
₿10.54
التنبؤ بسعر VCGamers(vcg)
3866 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3867 AgriDex  AGRI $0.004368
₿0.000000048
-2.28 $919.02K
₿10.28
$0.004523
₿0.000000049
$0.004337
₿0.000000048
$14.12K
₿0.16
$4.37M
₿48.85
$919.02K
₿10.28
التنبؤ بسعر AgriDex(agri)
3868 Shiro Neko  SHIRO $0.000000001197
₿0.000000000000013
-6.60 $918.95K
₿10.28
$0.000000001283
₿0.000000000000013
$0.000000001188
₿0.000000000000013
$449.83K
₿5.03
$918.95K
₿10.28
$918.95K
₿10.28
التنبؤ بسعر Shiro Neko(shiro)
3869 OSMI  OSMI $0.0038
₿0.000000042
-0.38 $918.7K
₿10.27
$0.003845
₿0.000000042
$0.003776
₿0.000000040
$998.82
₿0.01
$988.58K
₿11.05
$918.7K
₿10.27
التنبؤ بسعر OSMI(osmi)
3872 zkLink  ZKL $0.002068
₿0.000000023
-1.48 $915.47K
₿10.24
$0.002266
₿0.000000025
$0.002042
₿0.000000022
$314.34K
₿3.52
$2.06M
₿23.08
$915.47K
₿10.24
التنبؤ بسعر zkLink(zkl)
3874 Roco Finance  ROCO $0.009767
₿0.00000010
3.09 $913.59K
₿10.23
$0.01001
₿0.00000011
$0.009352
₿0.00000010
$323.01
₿0
$972.72K
₿10.89
$913.59K
₿10.23
التنبؤ بسعر Roco Finance(roco)
3879 Celsius Network  CEL $0.02545
₿0.00000028
-3.95 $909.27K
₿10.17
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$200.24K
₿2.24
$909.27K
₿10.17
$909.27K
₿10.17
التنبؤ بسعر Celsius Network(cel)
3883 Dither  DITH $0.009067
₿0.00000010
-3.51 $907.21K
₿10.15
$0.009495
₿0.00000010
$0.008991
₿0.000000098
$2.36K
₿0.03
$907.21K
₿10.15
$907.21K
₿10.15
التنبؤ بسعر Dither(dith)
3885 DeFi  DEFI $0.0004824
₿0.0000000053
-7.08 $906.39K
₿10.14
$0.0005192
₿0.0000000055
$0.0004775
₿0.0000000053
$304.02K
₿3.4
$906.39K
₿10.14
$906.39K
₿10.14
التنبؤ بسعر DeFi(defi)
3886 GenomesDAO GENOME  GENOME $0.0009055
₿0.000000010
-7.45 $905.44K
₿10.13
$0.0009924
₿0.000000010
$0.0009034
₿0.000000010
$462.57
₿0.01
$905.44K
₿10.13
$905.44K
₿10.13
التنبؤ بسعر GenomesDAO GENOME(genome)
3889 Banano  BAN $0.0005592
₿0.0000000062
-4.39 $902.77K
₿10.1
$0.0006916
₿0.0000000076
$0.0005556
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿12
$902.77K
₿10.1
التنبؤ بسعر Banano(ban)
3891 Flute  FLUT $0.0001172
₿0.0000000013
-0.45 $901.83K
₿10.09
$0.0001178
₿0.0000000013
$0.0001172
₿0.0000000013
$218.97
₿0
$1.17M
₿13.11
$901.83K
₿10.09
التنبؤ بسعر Flute(flut)
3894 " "  " " $0.001437
₿0.000000016
-7.39 $901.06K
₿10.08
$0.001562
₿0.000000016
$0.001427
₿0.000000015
$4.28K
₿0.05
$901.06K
₿10.08
$901.06K
₿10.08
التنبؤ بسعر
3895 TITAN  TITAN $0.03403
₿0.00000038
-4.18 $899.93K
₿10.07
$0.03562
₿0.00000038
$0.03396
₿0.00000037
$175.57
₿0
$1.36M
₿15.25
$899.93K
₿10.07
التنبؤ بسعر TITAN(titan)
3897 Simmi Token  SIMMI $0.00000899
₿0.00000000010
-7.17 $898.66K
₿10.05
$0.00000968
₿0.00000000010
$0.00000897
₿0.00000000010
$125.58K
₿1.4
$898.66K
₿10.05
$898.66K
₿10.05
التنبؤ بسعر Simmi Token(simmi)
3899 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
التنبؤ بسعر Optim Finance(o)
3900 Osmosis allUSDT  USDT $0.998
₿0.000011
-0.03 $895.64K
₿10.02
$1
₿0.000011
$0.9905
₿0.000010
$15.12K
₿0.17
$895.64K
₿10.02
$895.64K
₿10.02
التنبؤ بسعر Osmosis allUSDT(usdt)
3901 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3902 ION  ION $41.94
₿0.00046
-8.92 $893.06K
₿9.99
$46.26
₿0.00049
$41.27
₿0.00045
$365.93
₿0
$893.06K
₿9.99
$893.06K
₿9.99
التنبؤ بسعر ION(ion)
3903 Mobius  MOBI $0.001736
₿0.000000019
-6.45 $892.18K
₿9.98
$0.001998
₿0.000000021
$0.001413
₿0.000000015
$12.82K
₿0.14
$1.54M
₿17.24
$892.18K
₿9.98
التنبؤ بسعر Mobius(mobi)
3904 Asymmetry Finance  ASF $0.07689
₿0.00000085
-6.91 $891.9K
₿9.98
$0.08266
₿0.00000088
$0.06708
₿0.00000074
$59.5K
₿0.67
$3.44M
₿38.44
$891.9K
₿9.98
التنبؤ بسعر Asymmetry Finance(asf)
3905 GIZMO  GIZMO $0.0008905
₿0.0000000099
-2.06 $890.57K
₿9.96
$0.0009211
₿0.000000010
$0.0008083
₿0.0000000088
$2.08K
₿0.02
$890.57K
₿9.96
$890.57K
₿9.96
التنبؤ بسعر GIZMO(gizmo)
3910 BarnBridge  BOND $0.0906
₿0.0000010
-8.34 $886.51K
₿9.92
$0.09885
₿0.0000010
$0.09058
₿0.0000010
$241.96K
₿2.71
$906.29K
₿10.14
$886.51K
₿9.92
التنبؤ بسعر BarnBridge(bond)
3915 Billy  BILLY $0.000898
₿0.000000010
-5.61 $882.64K
₿9.78
$0.0009783
₿0.000000010
$0.0008811
₿0.0000000097
$128.24K
₿1.43
$882.64K
₿9.78
$882.64K
₿9.78
التنبؤ بسعر Billy(billy)
3916 Koinos  KOIN $0.01021
₿0.00000010
0 $882.43K
₿9.28
$0
$0
$923.19
₿0.01
$882.49K
₿9.28
$882.43K
₿9.28
التنبؤ بسعر Koinos(koin)
3917 Hacash Diamond  HACD $7.07
₿0.000079
-8.67 $880.06K
₿9.84
$7.74
₿0.000083
$7.07
₿0.000076
$27.14K
₿0.3
$880.07K
₿9.84
$880.06K
₿9.84
التنبؤ بسعر Hacash Diamond(hacd)
3918 Ethereum Push Notification Service  PUSH $0.009731
₿0.00000010
-4.63 $877.89K
₿9.82
$0.0102
₿0.00000011
$0.009703
₿0.00000010
$247.14K
₿2.76
$972.87K
₿10.88
$877.89K
₿9.82
التنبؤ بسعر Ethereum Push Notification Service(push)
3920 MAD  MAD $0.0000008774
₿0.0000000000098
-3.44 $876.92K
₿9.81
$0.0000009244
₿0.000000000010
$0.0000008767
₿0.0000000000097
$158.93K
₿1.78
$876.92K
₿9.81
$876.92K
₿9.81
التنبؤ بسعر MAD(mad)
3921 MongCoin  MONG $0.000000001271
₿0.000000000000014
-7.52 $877.32K
₿9.81
$0.000000001376
₿0.000000000000015
$0.000000001259
₿0.000000000000014
$75.46K
₿0.84
$877.32K
₿9.81
$877.32K
₿9.81
التنبؤ بسعر MongCoin(mong)
3923 ARC  ARC $0.000849
₿0.0000000094
1.79 $874.54K
₿9.78
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$127.17K
₿1.42
$874.54K
₿9.78
$874.54K
₿9.78
التنبؤ بسعر ARC(arc)
3924 Kizuna  KIZUNA $0.000000000908
₿0.000000000000010
-16.98 $872.88K
₿9.76
$0.000000001095
₿0.000000000000012
$0.000000000899
₿0.000000000000010
$24.26K
₿0.27
$872.88K
₿9.76
$872.88K
₿9.76
التنبؤ بسعر Kizuna(kizuna)
3925 Luffy Inu  LUFFY $0.00001692
₿0.00000000018
-7.87 $872.77K
₿9.76
$0.00001836
₿0.00000000019
$0.00001688
₿0.00000000018
$496.76
₿0.01
$913.45K
₿10.22
$872.77K
₿9.76
التنبؤ بسعر Luffy Inu(luffy)
3926 Karura  KAR $0.007464
₿0.000000083
-3.67 $870.87K
₿9.74
$0.00778
₿0.000000085
$0.007459
₿0.000000083
$82.12K
₿0.92
$1.19M
₿13.35
$870.87K
₿9.74
التنبؤ بسعر Karura(kar)
3927 Optimus AI  OPTI $0.008703
₿0.000000097
-2.32 $870.33K
₿9.74
$0.008959
₿0.000000098
$0.008679
₿0.000000095
$64.97K
₿0.73
$870.33K
₿9.74
$870.33K
₿9.74
التنبؤ بسعر Optimus AI(opti)
3931 Factor  FACT $0.7628
₿0.0000085
-5.94 $867.33K
₿9.7
$0.8129
₿0.0000089
$0.7538
₿0.0000084
$18.95K
₿0.21
$867.34K
₿9.7
$867.33K
₿9.7
التنبؤ بسعر Factor(fact)
3932 Chain-key USDT  CKUSDT $0.9984
₿0.000011
0.08 $867.14K
₿9.7
$1
₿0.000011
$0.9968
₿0.000010
$430.7K
₿4.82
$867.14K
₿9.7
$867.14K
₿9.7
التنبؤ بسعر Chain-key USDT(ckusdt)
3934 wanETH  WANETH $2,986.02
₿0.033
-7.18 $867.11K
₿9.7
$3,217.09
₿0.034
$2,977.64
₿0.033
$13.04K
₿0.15
$867.11K
₿9.7
$867.11K
₿9.7
التنبؤ بسعر wanETH(waneth)
3942 Jeo Boden  BODEN $0.001252
₿0.000000013
-10.49 $861.64K
₿9.64
$0.001399
₿0.000000015
$0.001242
₿0.000000013
$6.08K
₿0.07
$861.64K
₿9.64
$861.64K
₿9.64
التنبؤ بسعر Jeo Boden(boden)
3946 RMRK  RMRK $0.09795
₿0.0000011
-7.27 $858.53K
₿9.6
$0.1124
₿0.0000012
$0.0956
₿0.0000010
$6.12K
₿0.07
$979.7K
₿10.96
$858.53K
₿9.6
التنبؤ بسعر RMRK(rmrk)
3948 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $88,755
₿0.99
-5.38 $856.28K
₿9.58
$93,807
₿1.029
$88,753
₿0.98
$36.46
₿0
$856.28K
₿9.58
$856.28K
₿9.58
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3949 NUSA  NUSA $9.22
₿0.00010
-2.16 $854.26K
₿9.55
$9.61
₿0.00010
$9.21
₿0.00010
$1.63K
₿0.02
$1.05M
₿11.79
$854.26K
₿9.55
التنبؤ بسعر NUSA(nusa)
3950 ScPrime  SCP $0.01511
₿0.00000016
-2.48 $852.28K
₿9.53
$0.0155
₿0.00000017
$0.01509
₿0.00000016
$2.85K
₿0.03
$852.28K
₿9.53
$852.28K
₿9.53
التنبؤ بسعر ScPrime(scp)
3953 GameGPT  DUEL $0.0001017
₿0.0000000011
-11.37 $851.04K
₿9.52
$0.0001149
₿0.0000000012
$0.00009888
₿0.0000000010
$84.9K
₿0.95
$1.02M
₿11.39
$851.04K
₿9.52
التنبؤ بسعر GameGPT(duel)
3954 Wonderman Nation  WNDR $0.01813
₿0.00000020
-1.29 $847.49K
₿9.48
$0.02005
₿0.00000022
$0.01802
₿0.00000019
$18.36K
₿0.21
$9.08M
₿101.53
$847.49K
₿9.48
التنبؤ بسعر Wonderman Nation(wndr)
3959 ASX Capital  ASX $0.1139
₿0.0000012
-1.55 $843.04K
₿9.43
$0.118
₿0.0000012
$0.1115
₿0.0000012
$7.28K
₿0.08
$1.14M
₿12.77
$843.04K
₿9.43
التنبؤ بسعر ASX Capital(asx)
3963 Azuro Protocol  AZUR $0.003302
₿0.000000036
-1.65 $840.8K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$98.86K
₿1.11
$3.3M
₿36.9
$840.8K
₿9.4
التنبؤ بسعر Azuro Protocol(azur)
3964 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3968 ORA Coin  ORA $0.01487
₿0.00000016
-3.38 $838.53K
₿9.38
$0.01601
₿0.00000017
$0.01416
₿0.00000015
$639.67
₿0.01
$4.96M
₿55.52
$838.53K
₿9.38
التنبؤ بسعر ORA Coin(ora)
3969 Boop  BOOP $0.000008399
₿0.000000000093
-2.24 $836.72K
₿9.36
$0.00000896
₿0.000000000098
$0.000008399
₿0.000000000092
$8.77K
₿0.1
$836.72K
₿9.36
$836.72K
₿9.36
التنبؤ بسعر Boop(boop)
3970 Numerico  NWC $0.005382
₿0.000000060
-5.34 $836.36K
₿9.35
$0.005806
₿0.000000062
$0.005294
₿0.000000058
$3.44K
₿0.04
$1.42M
₿15.93
$836.36K
₿9.35
التنبؤ بسعر Numerico(nwc)
3972 Metal Dollar  XMD $0.997
₿0.000011
-0.04 $834.62K
₿9.34
$1
₿0.000011
$0.9871
₿0.000010
$2.59M
₿28.96
$834.62K
₿9.34
$834.62K
₿9.34
التنبؤ بسعر Metal Dollar(xmd)
3973 GHOST by McAfee  GHOST $0.02916
₿0.00000032
-23.55 $833.74K
₿9.33
$0.03864
₿0.00000042
$0.02796
₿0.00000030
$1.2K
₿0.01
$833.74K
₿9.33
$833.74K
₿9.33
التنبؤ بسعر GHOST by McAfee(ghost)
3977 Masa  MASA $0.00149
₿0.000000016
-8.00 $831.43K
₿9.3
$0.001621
₿0.000000017
$0.001461
₿0.000000016
$134.84K
₿1.51
$2.34M
₿26.16
$831.43K
₿9.3
التنبؤ بسعر Masa(masa)
3980 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3982 Waterfall  WATER $0.0001484
₿0.0000000016
-1.60 $845.1K
₿9.45
$0.0002182
₿0.0000000023
$0.0001318
₿0.0000000014
$16.83K
₿0.19
$3.92M
₿43.84
$845.1K
₿9.45
التنبؤ بسعر Waterfall(water)
3983 Apeiron  APRS $0.004184
₿0.000000046
-0.99 $827.33K
₿9.25
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$11.24K
₿0.13
$4.18M
₿46.81
$827.33K
₿9.25
التنبؤ بسعر Apeiron(aprs)
3985 MetaCene  MAK $0.001548
₿0.000000017
0.23 $825.47K
₿9.23
$0.001552
₿0.000000017
$0.001541
₿0.000000016
$20.08K
₿0.22
$1.55M
₿17.29
$825.47K
₿9.23
التنبؤ بسعر MetaCene(mak)
3988 TRONPAD  TRONPAD $0.001078
₿0.000000012
-5.43 $825.46K
₿9.23
$0.001141
₿0.000000012
$0.001075
₿0.000000011
$112.32
₿0
$825.46K
₿9.23
$825.46K
₿9.23
التنبؤ بسعر TRONPAD(tronpad)
3989 Wrapped BMX Liquidity Token  WBLT $1.04
₿0.000011
-1.67 $825.15K
₿9.23
$1.07
₿0.000011
$1.04
₿0.000011
$27.32K
₿0.31
$825.15K
₿9.23
$825.15K
₿9.23
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3990 Bad Idea AI  BAD $0.000000001205
₿0.000000000000013
-6.00 $824.98K
₿9.23
$0.000000001316
₿0.000000000000014
$0.000000001205
₿0.000000000000013
$159.13K
₿1.78
$999.25K
₿11.18
$824.98K
₿9.23
التنبؤ بسعر Bad Idea AI(bad)
3993 Talken  TALK $0.002299
₿0.000000025
-14.87 $823.55K
₿9.21
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$73.63K
₿0.82
$1.15M
₿12.9
$823.55K
₿9.21
التنبؤ بسعر Talken(talk)
3995 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3996 Pussy Financial  PUSSY $0.000003769
₿0.000000000041
-5.58 $822.8K
₿9.09
$0.000003999
₿0.000000000043
$0.00000374
₿0.000000000041
$159.73
₿0
$1.58M
₿17.48
$822.8K
₿9.09
التنبؤ بسعر Pussy Financial(pussy)
3997 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3998 Fold  FLD $0.0006393
₿0.0000000071
-2.09 $822.04K
₿9.19
$0.0006547
₿0.0000000071
$0.0006313
₿0.0000000069
$2.33K
₿0.03
$1.69M
₿18.95
$822.04K
₿9.19
التنبؤ بسعر Fold(fld)
4002 Hemule  HEMULE $0.0008362
₿0.0000000093
-9.30 $819.53K
₿9.17
$0.0009219
₿0.0000000099
$0.0008283
₿0.0000000092
$2.91K
₿0.03
$819.53K
₿9.17
$819.53K
₿9.17
التنبؤ بسعر Hemule(hemule)
4010 FRIC  FRIC $0.0008153
₿0.0000000091
-4.26 $815.14K
₿9.12
$0.0008517
₿0.0000000092
$0.0008099
₿0.0000000089
$146.6K
₿1.64
$815.14K
₿9.12
$815.14K
₿9.12
التنبؤ بسعر FRIC(fric)
4011 UNFK  $UNFK $0.00000000903
₿0.00000000000010
-5.43 $812.74K
₿9.12
$0.000000009559
₿0.00000000000010
$0.000000008989
₿0.000000000000099
$37.58
₿0
$812.74K
₿9.12
$812.74K
₿9.12
التنبؤ بسعر UNFK($unfk)
4012 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4013 Switcheo  SWTH $0.000473
₿0.0000000052
-2.72 $813.94K
₿9.1
$0.0004894
₿0.0000000053
$0.0004718
₿0.0000000052
$1.66K
₿0.02
$1.02M
₿11.43
$813.94K
₿9.1
التنبؤ بسعر Switcheo(swth)
4016 Carbon Browser  CSIX $0.0008962
₿0.000000010
-5.64 $817.74K
₿9.1
$0.0009619
₿0.000000010
$0.0008874
₿0.0000000098
$1.78M
₿19.86
$817.74K
₿9.1
$817.74K
₿9.1
التنبؤ بسعر Carbon Browser(csix)
4018 Terraport  TERRA $0.003086
₿0.000000034
-4.09 $813.23K
₿9.09
$0.003218
₿0.000000034
$0.003059
₿0.000000033
$385.32
₿0
$1.95M
₿21.85
$813.23K
₿9.09
التنبؤ بسعر Terraport(terra)
4019 BigShortBets  BIGSB $0.1436
₿0.0000015
-0.38 $810.28K
₿9.06
$0.1462
₿0.0000016
$0.1393
₿0.0000015
$135.67
₿0
$4.27M
₿47.79
$810.28K
₿9.06
التنبؤ بسعر BigShortBets(bigsb)
4020 Tokenomy  TEN $0.007005
₿0.000000078
0.64 $809.08K
₿9.05
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$2.06K
₿0.02
$1.4M
₿15.67
$809.08K
₿9.05
التنبؤ بسعر Tokenomy(ten)
4021 Token Metrics AI  TMAI $0.0000977
₿0.0000000011
-3.56 $808.18K
₿9.04
$0.0001016
₿0.0000000011
$0.00009938
₿0.0000000010
$14.85K
₿0.16
$998.2K
₿11.16
$808.18K
₿9.04
التنبؤ بسعر Token Metrics AI(tmai)
4031 DeFiChain  DFI $0.0008788
₿0.0000000098
8.83 $801.15K
₿8.96
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$540.25
₿0.01
$1.05M
₿11.8
$801.15K
₿8.96
التنبؤ بسعر DeFiChain(dfi)
4032 PLEARN  PLN $0.008858
₿0.000000099
-0.07 $800.93K
₿8.95
$0.008901
₿0.000000099
$0.008838
₿0.000000095
$134.28K
₿1.5
$3.05M
₿34.07
$800.93K
₿8.95
التنبؤ بسعر PLEARN(pln)
4033 Ithaca Protocol  ITHACA $0.003584
₿0.000000040
-0.82 $800.35K
₿8.95
$0.003633
₿0.000000040
$0.00357
₿0.000000038
$83.71K
₿0.94
$3.31M
₿37.06
$800.35K
₿8.95
التنبؤ بسعر Ithaca Protocol(ithaca)
4037 CryoDAO  CRYO $0.3012
₿0.0000033
-1.19 $796.37K
₿8.91
$0.3109
₿0.0000034
$0.2906
₿0.0000032
$15.99K
₿0.18
$1.33M
₿14.91
$796.37K
₿8.91
التنبؤ بسعر CryoDAO(cryo)
4038 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4041 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4043 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.07 $792.88K
₿8.87
$6.15
₿0.000068
$6.15
₿0.000066
$1.68K
₿0.02
$12.91M
₿144.35
$792.88K
₿8.87
التنبؤ بسعر Bitcoin Pro(btcp)
4045 Chasm  CAI $0.007921
₿0.000000088
6.12 $792.18K
₿8.87
$0.008458
₿0.000000091
$0.006844
₿0.000000076
$56.89K
₿0.64
$7.92M
₿88.71
$792.18K
₿8.87
التنبؤ بسعر Chasm(cai)
4046 VitaRNA  VITARNA $0.3338
₿0.0000037
-7.40 $792.09K
₿8.86
$0.3633
₿0.0000039
$0.3261
₿0.0000036
$4.43K
₿0.05
$1.67M
₿18.69
$792.09K
₿8.86
التنبؤ بسعر VitaRNA(vitarna)
4052 MultiVAC  MTV $0.0002282
₿0.0000000025
0.13 $789.55K
₿8.83
$0.0002323
₿0.0000000025
$0.0002235
₿0.0000000024
$264.27K
₿2.95
$2.28M
₿25.53
$789.55K
₿8.83
التنبؤ بسعر MultiVAC(mtv)
4055 First Convicted RACCON  FRED $0.0007887
₿0.0000000088
-12.01 $789.53K
₿8.83
$0.0008965
₿0.0000000096
$0.0007879
₿0.0000000087
$141.62K
₿1.09
$789.53K
₿8.83
$789.53K
₿8.83
التنبؤ بسعر First Convicted RACCON(fred)
4059 Spheroid Universe  SPH $0.000298
₿0.0000000033
18.85 $787.22K
₿8.8
$0.0002985
₿0.0000000033
$0.0002507
₿0.0000000027
$173.93
₿0
$787.22K
₿8.8
$787.22K
₿8.8
التنبؤ بسعر Spheroid Universe(sph)
4061 XOXNO  XOXNO $0.01155
₿0.00000012
-3.12 $785.78K
₿8.77
$0.01238
₿0.00000013
$0.01148
₿0.00000012
$507.14
₿0.01
$0
$785.78K
₿8.77
التنبؤ بسعر XOXNO(xoxno)
4062 SERO  SERO $0.001764
₿0.000000019
-2.38 $788.72K
₿8.79
$0.001858
₿0.000000020
$0.001736
₿0.000000019
$17.45K
₿0.19
$1.15M
₿12.78
$788.72K
₿8.79
التنبؤ بسعر SERO(sero)
4064 Antfarm Token  ATF $0.109
₿0.0000012
-2.94 $784.45K
₿8.77
$0.113
₿0.0000012
$0.1087
₿0.0000011
$1.17K
₿0.01
$784.45K
₿8.77
$784.45K
₿8.77
التنبؤ بسعر Antfarm Token(atf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀