صفحة النتائج 20 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Cortensor COR	$0.004863	9.70	$2.46M	$0.00487	$0.004358	$8.53K	$4.87M	$2.46M
2686	BABB BAX	$0.00003089 ₿0.0000000019	1.69	$2.46M ₿155.49	$0.00003108 ₿0.0000000020	$0.00002981 ₿0.0000000019	$16.4K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2687	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01034 ₿0.000000094	$0.009986 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2688	Crypto Asset Governance Alliance CAGA	$0.00004123 ₿0.0000000079	4.77	$2.57M ₿468.84	$0.00004148 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.97K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2692	Fren Pet FP	$0.3321 ₿0.00018	1.80	$2.43M ₿0	$0.3333 ₿0.00023	$0.322 ₿0.00012	$5.73K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2696	Aura Network AURA	$0.006248 ₿0.00000061	0.87	$2.43M ₿191.35	$0.006786 ₿0.00000062	$0.005793 ₿0.00000058	$67.4K ₿4.73	$6.07M ₿618.56	$2.43M ₿191.35
2699	Particl PART	$0.1613 ₿0.0000053	2.21	$2.43M ₿74.19	$0.1608 ₿0.0000053	$0.1574 ₿0.0000051	$527.01 ₿1.54	$2.43M	$2.43M ₿74.19
2701	XANA XETA	$0.0004861 ₿0.00000013	14.60	$2.4M ₿295	$0.0004921 ₿0.00000015	$0.0004226 ₿0.00000011	$433.47K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2703	Dtravel TRVL	$0.005432 ₿0.0000010	-1.60	$2.4M ₿317.13	$0.005532 ₿0.0000011	$0.005394 ₿0.0000010	$133.72K ₿2.81	$5.43M ₿1.04K	$2.4M ₿317.13
2705	Altair AIR	$0.006085 ₿0.00000050	-0.57	$2.4M ₿197.5	$0.006123 ₿0.00000050	$0.006084 ₿0.00000048	$62.39K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2708	Cerebrum DAO NEURON	$0.0001033	6.77	$2.39M	$0.0001027	$0.00009524	$5.45K	$8.83M	$2.39M
2711	Turbos Finance TURBOS	$0.001308 ₿0.000000059	6.06	$2.42M ₿97.3	$0.0013 ₿0.000000062	$0.001213 ₿0.000000059	$229.21K ₿11.29	$4.81M ₿221.51	$2.42M ₿97.3
2712	Bozo Benk BOZO	$0.002984 ₿0.00000032	-1.84	$2.39M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$6.5K ₿0.43	$2.39M ₿257.3	$2.39M ₿257.29
2713	Arbius AIUS	$7.97 ₿0.0025	5.61	$2.39M ₿183.72	$7.9 ₿0.0028	$6.99 ₿0.0023	$53.79K ₿20.42	$7.9M ₿2.56K	$2.39M ₿183.72
2717	Skull of Pepe Token SKOP	$0.01584	0.80	$2.38M	$0.01632	$0.01533	$209.49K	$2.38M	$2.38M
2718	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	MOAI MOAI	$0.02352 ₿0.00000039	0.30	$2.36M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.84K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2722	Nostra NSTR	$0.02367	1.72	$2.36M	$0.02437 ₿0.	$0.02247 ₿0.	$121.4K ₿0	$2.36M	$2.36M
2723	LUCA LUCA	$0.5175 ₿0.000012	-3.40	$2.36M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$149.6K ₿27.97	$2.4M ₿684.63	$2.36M ₿95.6
2725	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.14M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2726	Taki Games TAKI	$0.002016 ₿0.00000037	1.18	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$128.26 ₿3.16	$6.03M ₿1.13K	$2.35M ₿440.15
2727	Qi Dao QI	$0.01602 ₿0.00000063	7.07	$2.35M ₿52.98	$0.01599	$0.01483	$4.83 ₿0.01	$3.2M ₿126.32	$2.35M ₿52.98
2729	PLAY PLAY	$0.003155	22.73	$2.34M	$0.00315	$0.002565	$1.13K	$3.15M	$2.34M
2730	LEA AI LEA	$0.002344	-9.84	$2.34M	$0.002614	$0.002156	$55.61K	$2.34M	$2.34M
2731	Balance Tokens BALN	$0.08872 ₿0.0000028	2.06	$2.34M ₿0	$0.08881 ₿0.0000029	$0.08344 ₿0.0000028	$11.38K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2732	Areon Network AREA	$0.01969 ₿0.0000017	0.69	$2.33M ₿208.13	$0.01979 ₿0.0000017	$0.01844 ₿0.0000016	$72.5K ₿13.4	$4.92M ₿428.26	$2.33M ₿208.13
2732	RWA Inc. RWA	$0.006737	5.73	$2.34M	$0.006818	$0.006265	$273.63K	$6.71M	$2.34M
2733	Dvision Network DVI	$0.009478 ₿0.00000051	0.53	$2.34M ₿127.08	$0.009493 ₿0.00000053	$0.009278 ₿0.00000049	$123.22K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2734	Data Ownership Protocol DOP	$0.0002223	2.72	$2.34M	$0.0002248	$0.0002141	$2.89M	$5.17M	$2.34M
2735	M3M3 M3M3	$0.002334	1.92	$2.33M	$0.002327	$0.00225	$2.87K	$2.33M	$2.33M
2736	Jeo Boden BODEN	$0.003363 ₿0.000010	9.58	$2.33M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$56.6K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2738	Guacamole GUAC	$0.0000000237 ₿0.0000000000028	1.43	$2.33M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$20.67K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2739	Merkle Trade MKL	$0.08219	-8.19	$2.33M	$0.09436	$0.07841	$15.68K	$8.21M	$2.33M
2741	SelfKey KEY	$0.0003871 ₿0.00000013	3.89	$2.32M ₿825.81	$0.0003865 ₿0.00000014	$0.000372 ₿0.00000013	$330.17K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2745	catwifhat $CWIF	$0.00000007545 ₿0.0000000000041	0.76	$2.31M ₿0	$0.00000007632 ₿0.0000000000046	$0.00000007085 ₿0.0000000000041	$71.31K ₿11.28	$2.31M	$2.31M ₿0
2747	Chickencoin CHKN	$0.00000003344 ₿0.0000000000072	4.61	$2.31M ₿0	$0.00000003342 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$105.72K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2748	LEO LEO	$0.0002433 ₿0.000000022	21.76	$2.31M ₿215.45	$0.0002445 ₿0.000000025	$0.0001961 ₿0.000000022	$117.97K ₿3.18	$2.43M ₿226.78	$2.31M ₿215.45
2749	Rifampicin $RIF	$0.002309	7.16	$2.31M	$0.002304	$0.002123	$8.5M	$2.31M	$2.31M
2749	LogX Network LOGX	$0.009506	-0.29	$2.3M	$0.009541	$0.009488	$121.83K	$9.51M	$2.3M
2750	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2752	Terminus TERMINUS	$0.023	-8.84	$2.29M	$0.02558	$0.0224	$542.29K	$2.29M	$2.29M
2753	Banana BANANA	$0.2692 ₿0.000029	-1.66	$2.29M ₿182.59	$0.2874 ₿0.000031	$0.2639 ₿0.000029	$5.77K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2754	Seedify NFT Space SNFTS	$0.0004552 ₿0.000000060	1.99	$2.29M ₿281.06	$0.0004555 ₿0.000000061	$0.0004427 ₿0.000000059	$5.84 ₿0.35	$9.1M ₿1.2K	$2.29M ₿281.06
2755	Fud the Pug FUD	$0.00000003976 ₿0.0000000000061	7.36	$2.29M ₿0	$0.00000003988 ₿0.0000000000070	$0.0000000369 ₿0.0000000000056	$81.34K ₿22.64	$3M ₿616.68	$2.29M ₿0
2757	L2 Standard Bridged DAI (Base) DAI	$1	0.13	$2.28M	$0.9993	$0.9968	$454.14K	$2.28M	$2.28M
2759	TOP Network TOP	$0.000154 ₿0.0000000040	0.67	$2.28M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$578.93K ₿14.21	$2.28M ₿80.92	$2.28M ₿16.57
2760	Libertum LBM	$0.03927	22.84	$2.28M	$0.03996	$0.03167	$94.08K	$7.85M	$2.28M
2761	Unibot UNIBOT	$2.27 ₿0.00026	1.87	$2.25M ₿264.07	$2.27 ₿0.00028	$2.2 ₿0.00025	$157.85K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2762	ShibaDoge SHIBDOGE	$0 ₿0.	3.90	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$296.97 ₿0	$3.63M ₿115.28	$2.27M ₿58.71
2763	Sylo SYLO	$0.0003758 ₿0.000000039	1.95	$2.27M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.46M ₿19.13	$3.71M ₿399.5	$2.27M ₿166.14
2765	DucatusX DUCX	$0.008147 ₿0.000000086	-0.14	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$27.82K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2767	Vexanium VEX	$0.002264 ₿0.000000021	-3.87	$2.26M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$579.88 ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2770	Rai Reflex Index RAI	$2.81 ₿0.000041	3.16	$2.26M ₿72.57	$2.8 ₿0.000041	$2.69 ₿0.000039	$44.68K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2773	DUKO DUKO	$0.0002258 ₿0.000000021	2.10	$2.26M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$284.51K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2774	MAX MAX	$0.002257	1.26	$2.26M	$0.002256	$0.002071	$1.56M	$2.26M	$2.26M
2775	Kolin KOLIN	$0.002253	-6.44	$2.26M	$0.002488	$0.002098	$40.16K	$2.26M	$2.26M
2776	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2777	DeFi DEFI	$0.002306 ₿0.0000020	-0.47	$2.25M ₿352.18	$0.002341 ₿0.0000022	$0.002196 ₿0.0000020	$801.94K ₿9.12	$2.3M ₿2.07K	$2.25M ₿352.18
2778	Mey Network MEY	$0.02581	-1.82	$2.25M	$0.02665	$0.0258	$115.16K	$59.36M	$2.25M
2779	XCAD Network XCAD	$0.02877 ₿0.000014	-5.37	$2.25M ₿755.38	$0.0304 ₿0.000015	$0.0283 ₿0.000014	$810.39K ₿94.35	$5.72M ₿2.92K	$2.25M ₿755.38
2780	Decentrawood DEOD	$0.005046 ₿0.000000029	35.02	$2.24M ₿0	$0.005442 ₿0.000000029	$0.003727 ₿0.000000028	$224.49K ₿1.03	$2.24M ₿2.82	$2.24M ₿0
2781	Partisia Blockchain MPC	$0.006285 ₿0.0000056	14.26	$2.25M ₿0	$0.008207 ₿0.0000058	$0.0055 ₿0.0000054	$71K ₿37.7	$3.62M	$2.25M ₿0
2782	Kompete KOMPETE	$0.003327 ₿0.00000049	5.90	$2.24M ₿332.5	$0.0033 ₿0.00000050	$0.0031 ₿0.00000049	$3.61K ₿0.23	$2.82M ₿418.25	$2.24M ₿332.5
2785	Witch Token WITCH	$0.05807 ₿0.0000043	-0.93	$2.24M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$32.41K ₿4.13	$5.81M ₿430.77	$2.24M ₿116.31
2786	Common Wealth WLTH	$0.002663	-0.71	$2.24M	$0.002772	$0.002641	$152.49K	$2.61M	$2.24M
2787	FAYA FAYA	$0.0000002098 ₿0.0000000000032	16.17	$2.24M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$31.79K ₿0.85	$20.99M ₿328.74	$2.24M ₿33.8
2789	Waffles WAFFLES	$0.002238	6.73	$2.24M	$0.00224	$0.002007	$102.39K	$2.24M	$2.24M
2790	Crash On Base CRASH	$0.002339	3.80	$2.23M	$0.002336	$0.002209	$1.29K	$2.23M	$2.23M
2791	Libra Incentix LIXX	$0.000333 ₿0.000000061	-0.94	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$119.82K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2793	Omax OMAX	$0.0002477 ₿0.000000016	-0.91	$2.23M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$197.96K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2794	Defi-Ira IRA	$0.01017	6.15	$2.23M	$0.01018	$0.00943	$1.96K	$2.23M	$2.23M
2795	Cellana Finance CELL	$0.006998 ₿0.00000099	-5.68	$2.22M ₿0	$0.007456 ₿0.0000010	$0.006886 ₿0.00000098	$110.95K ₿14.39	$7.57M ₿1.02K	$2.22M ₿0
2796	Tidecoin TDC	$0.1207	4.05	$2.22M	$0.1355	$0.1144	$592.7	$2.22M	$2.22M
2797	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.70	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2798	Dasha VVAIFU	$0.002244	-1.26	$2.22M	$0.002292	$0.002179	$563.38K	$2.22M	$2.22M
2799	Octokn OTK	$0.004449 ₿0.0000011	5.83	$2.22M ₿328.97	$0.004465 ₿0.0000011	$0.00381 ₿0.0000010	$77.03K ₿2.94	$5.35M ₿1.37K	$2.22M ₿328.97
2800	LOULOU LOULOU	$0.002241	3.79	$2.22M	$0.002259	$0.00212	$207.99K	$2.22M	$2.22M
2803	Inspect INSP	$0.005477 ₿0.0000026	1.37	$2.22M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$351.93K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2806	AI Network AIN	$0.008201 ₿0.00000054	-0.61	$2.21M ₿138.93	$0.008255 ₿0.00000058	$0.008201 ₿0.00000053	$67.99K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2810	Elastic Finance Token EEFI	$38.16	0.86	$2.2M	$38.35	$37.46	$4.47K	$2.2M	$2.2M
2811	Unique Network UNQ	$0.009872 ₿0.00000011	-0.03	$2.2M ₿35.32	$0.009896 ₿0.00000011	$0.009737 ₿0.00000010	$1.84 ₿2.03	$10.29M ₿117.19	$2.2M ₿35.32
2814	Cosplay Token COT	$0.002346 ₿0.00000062	3.08	$2.2M ₿586.7	$0.002408 ₿0.00000063	$0.00227 ₿0.00000057	$31.22K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2815	Merchant Token MTO	$0.03707 ₿0.0000016	6.23	$2.19M ₿96.2	$0.03676 ₿0.0000017	$0.03443 ₿0.0000016	$154.4 ₿0.37	$3.43M ₿150.36	$2.19M ₿96.2
2816	Silk SILK	$1.3 ₿0.000016	0.53	$2.19M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.4K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2820	Doland Tremp TREMP	$0.02195 ₿0.0000098	3.76	$2.19M ₿0	$0.02194 ₿0.000011	$0.02084 ₿0.0000096	$488.05K ₿19.67	$2.19M	$2.19M ₿0
2821	Floppa FLOPPA	$0.002187	12.04	$2.19M	$0.002191	$0.001952	$5.71K	$2.19M	$2.19M
2822	SelfieDogCoin SELFIE	$0.002185	3.24	$2.19M	$0.002303	$0.002097	$115.24K	$2.19M	$2.19M
2824	Banano BAN	$0.001359 ₿0.00000011	0.97	$2.18M ₿173.45	$0.001359 ₿0.00000011	$0.001334 ₿0.00000010	$4.91K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2825	International Stable Currency ISC	$1.95 ₿0.000024	0.33	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.88K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2826	Yield Yak YAK	$217.52 ₿0.0090	6.10	$2.18M ₿90.91	$217.16 ₿0.0092	$201.9 ₿0.0089	$1.07K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2827	zJOE ZJOE	$0.1546 ₿0.0000090	3.00	$2.18M ₿0	$0.154 ₿0.0000092	$0.1487 ₿0.0000072	$4.13 ₿1	$2.18M	$2.18M ₿0
2828	Virtua TVK	$0.02578 ₿0.0000031	3.54	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$996.42 ₿4.39	$30.94M ₿3.83K	$2.17M ₿565.82
2832	Paladin PAL	$0.1122 ₿0.0000020	1.65	$2.15M ₿31.16	$0.1124 ₿0.0000021	$0.1087 ₿0.0000020	$4.81K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2833	Rubic RBC	$0.01058 ₿0.00000050	1.14	$2.15M ₿50.62	$0.01057 ₿0.00000051	$0.01005 ₿0.00000047	$250.83K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2834	ProtoKOLs KOL	$0.2167	4.71	$2.15M	$0.2149	$0.2029	$5.82K	$2.15M	$2.15M
2835	Gamium GMM	$0.00004386 ₿0.000000013	-18.81	$2.15M ₿606.37	$0.00005403 ₿0.000000014	$0.00004339 ₿0.000000013	$141.96K ₿6.51	$2.19M ₿619.01	$2.15M ₿606.37
2836	Mint Club MINT	$0.00000187 ₿0.000000000095	0.83	$2.15M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$11.66 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2837	Wrapped QOM WQOM	$0.00000001698	-7.47	$2.14M	$0.00000001835	$0.00000001606	$13.96K	$10.19M	$2.14M
2838	Kinetix Finance Token KAI	$0.002218	-0.83	$2.14M	$0.002237	$0.002167	$59.84K	$2.22M	$2.14M
2839	CatSlap SLAP	$0.0005481	3.57	$2.14M	$0.0005424	$0.0005236	$218.27K	$4.09M	$2.14M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}