صفحة النتائج 20 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.49M	$1.09	$1.09	$5.68K	$3.49M	$3.49M
2366	Expand XZK	$0.008486	2.84	$3.49M	$0.008946	$0.008095	$209.35K	$8.49M	$3.49M
2367	Klima DAO KLIMA	$0.1838 ₿0.000041	1.04	$3.48M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$114.71K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2368	Rain Coin RAIN	$3.48 ₿0.00014	-6.44	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$82.9K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2369	Ethereum Push Notification Service PUSH	$0.0385 ₿0.0000039	-4.85	$3.48M ₿237.24	$0.04047 ₿0.0000041	$0.03836 ₿0.0000038	$2.21M ₿17	$3.85M ₿393	$3.48M ₿237.24
2370	Partisia Blockchain MPC	$0.01107 ₿0.0000056	6.06	$3.47M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.83K ₿37.7	$6.33M	$3.47M ₿0
2371	Simmi Token SIMMI	$0.00003444	4.54	$3.45M	$0.00003503	$0.00003291	$101.12K	$3.45M	$3.45M
2374	Catcoin CAT	$0.2279 ₿0.00000019	6.14	$3.44M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$16.88K ₿0	$4.79M	$3.44M ₿1.37
2375	Synk SYNK	$0.03427	9.54	$3.43M	$0.03978	$0.03095	$79.1K	$3.43M	$3.43M
2376	Veno USD VUSD	$0.9932	-0.35	$3.43M	$1	$0.9878	$23.04K	$3.43M	$3.43M
2377	Skeb SKEB	$0.0003774 ₿0.000000021	0.03	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003771 ₿0.000000020	$25.95K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2378	VitaRNA VITARNA	$1.51	2.19	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2379	ISLAND Token ISLAND	$0.02125	0.26	$3.42M	$0.02174	$0.02101	$237.54K	$21.25M	$3.42M
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2863 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	Dejitaru Tsuka TSUKA	$0.003409 ₿0.00000056	3.20	$3.41M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$128.76K ₿8.92	$3.41M ₿551	$3.41M ₿551
2382	TG.Casino TGC	$0.1542 ₿0.0000051	-1.19	$3.4M ₿372.08	$0.1641 ₿0.0000053	$0.1488 ₿0.0000048	$170.55K ₿4.66	$12.39M ₿448.01	$3.4M ₿372.08
2385	LEOX LEOX	$0.06758 ₿0.000017	2.14	$3.39M ₿438.32	$0.06741 ₿0.000018	$0.06518 ₿0.000017	$14.9K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2386	Ta-da TADA	$0.00509 ₿0.0000032	6.09	$3.39M ₿195.92	$0.005093 ₿0.0000033	$0.00474 ₿0.0000032	$127.66K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2387	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.43	$3.38M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$3.71K ₿5.39	$3.38M	$3.38M ₿0
2388	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.31	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$85.53K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2389	Autonomous Virtual Beings AVB	$0.003381	0.09	$3.38M	$0.00353	$0.003325	$365.5K	$3.38M	$3.38M
2390	Wrapped MistCoin WMC	$7.38 ₿0.00036	2.13	$3.38M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.49K ₿8.65	$4.41M ₿80.86	$3.38M ₿0
2391	ZARP Stablecoin ZARP	$0.05397 ₿0.00000075	0.49	$3.38M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$21.41K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2394	Velvet Unicorn by Virtuals VU	$0.003381	0.65	$3.37M	$0.003481	$0.003222	$11.97K	$3.37M	$3.37M
2395	Okayeg OKAYEG	$0.000007999	9.54	$3.37M	$0.00000863	$0.000006999	$38.81K	$3.37M	$3.37M
2396	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2397	Okratech Token ORT	$0.00411 ₿0.00000017	6.05	$3.36M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$385.65K ₿31.58	$3.59M ₿154.96	$3.36M ₿62
2398	Salvium SAL	$0.1203	10.83	$3.31M	$0.1394	$0.1039	$168.46K	$6.75M	$3.31M
2400	M3M3 M3M3	$0.003335	3.02	$3.34M	$0.003426	$0.003171	$35.12K	$3.34M	$3.34M
2401	Unibright UBT	$0.02222 ₿0.0000014	1.64	$3.33M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.04K ₿0.8	$3.33M ₿222.66	$3.33M ₿222.66
2402	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.06K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2404	Eigenpie EGP	$0.9025	2.92	$3.32M	$0.9894	$0.8769	$2.96M	$9.03M	$3.32M
2405	TITAN TITAN	$0.1257	4.88	$3.32M	$0.1281	$0.1191	$4.9K	$5.03M	$3.32M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Etherisc DIP	$0.008468 ₿0.00000035	-2.15	$3.25M ₿136.22	$0.009308 ₿0.00000036	$0.008469 ₿0.00000035	$9.96K ₿0.44	$8.47M ₿355.26	$3.25M ₿136.22
2407	Chainge Finance XCHNG	$0.00671 ₿0.0000033	-0.34	$3.32M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.99K ₿63.47	$8.05M ₿4.05K	$3.32M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06912 ₿0.00000064	$0.06838 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BlackCoin BLK	$0.05179 ₿0.00000032	-3.31	$3.29M ₿20.62	$0.05357 ₿0.00000032	$0.05211 ₿0.00000030	$11.8 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2412	Fei USD FEI	$0.9943 ₿0.000013	1.36	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.09K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2413	Young Peezy AKA Pepe PEEZY	$0.003301 ₿0.000000035	6.44	$3.3M ₿0	$0.00349 ₿0.000000049	$0.003041 ₿0.000000018	$15.78K ₿4.14	$3.3M ₿35.28	$3.3M ₿0
2414	Regen REGEN	$0.02222 ₿0.0000010	2.01	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$906.53 ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2416	Lattice Token LTX	$0.1018 ₿0.0000030	1.18	$3.27M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.83K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2417	BABB BAX	$0.00004119 ₿0.0000000019	-2.18	$3.26M ₿155.49	$0.00004212 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.52K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2418	Friend.tech FRIEND	$0.03438	-0.24	$3.27M	$0.03542	$0.03365	$426.39	$3.27M	$3.27M
2419	Meter MTRG	$0.1007 ₿0.000027	3.43	$3.25M ₿985.73	$0.1007 ₿0.000027	$0.09663 ₿0.000025	$102.11K ₿3.01	$4.93M ₿1.28K	$3.25M ₿985.73
2422	Reflexer Ungovernance Token FLX	$3.91 ₿0.00010	12.84	$3.23M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$111.92K ₿0.61	$3.74M ₿102.91	$3.23M ₿95.07
2423	SubQuery Network SQT	$0.001358 ₿0.00000043	-3.43	$3.22M ₿345.58	$0.001407 ₿0.00000049	$0.001347 ₿0.00000042	$128.98K ₿38.56	$13.69M ₿4.3K	$3.22M ₿345.58
2424	Keep3rV1 KP3R	$7.31 ₿0.0014	0.96	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.61K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2425	Refund RFD	$0.00000314 ₿0.00000000010	2.98	$3.22M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003009 ₿0.00000000010	$85.89K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Fact0rn FACT	$3.08 ₿0.00064	-3.14	$3.21M ₿0	$3.22 ₿0.00067	$3.03 ₿0.00052	$19.75K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2428	Ledger AI LEDGER	$0.001484	16.37	$3.2M	$0.001491	$0.001218	$32.27K	$4.66M	$3.2M
2429	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	2.93	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2431	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.61	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$262.73K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2432	Witch Token WITCH	$0.08081 ₿0.0000043	6.72	$3.2M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$538.38K ₿4.13	$8.08M ₿430.77	$3.2M ₿116.31
2433	STIMA STIMA	$1 ₿0.000014	-1.38	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2434	Upland SPARKLET	$0.01603	1.86	$3.21M	$0.0174	$0.01573	$148.6K	$16.03M	$3.21M
2436	eBTC EBTC	$106,314	1.21	$3.19M	$108,545	$104,219	$773.81	$3.19M	$3.19M
2437	Solama SOLAMA	$0.004689 ₿0.00000031	-1.25	$3.17M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$22.09K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2438	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2439	TPRO Network TPRO	$0.002771 ₿0.00000030	1.66	$3.17M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$39.49K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2440	Snake SNK	$0.03794	0.01*	$3.16M	$0.03822	$0.0377	$42.15K	$3.16M	$3.16M
2441	Liquina LQNA	$2.96	11.95	$3.16M	$2.97	$2.64	$132.52K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03011 ₿0.00000028	$0.0275 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04159 ₿0.0000078	3.27	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$911.93 ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2444	CONDO CONDO	$0.0003151	16.82	$3.15M	$0.0003254	$0.0002681	$12.44K	$3.15M	$3.15M
2446	BRN Metaverse BRN	$0.1244 ₿0.0000095	2.78	$3.15M ₿215.12	$0.1245 ₿0.000010	$0.1199 ₿0.0000091	$318.19K ₿16.6	$3.5M ₿2.19K	$3.15M ₿215.12
2451	Virtua TVK	$0.0368 ₿0.0000031	5.67	$3.14M ₿565.82	$0.03767 ₿0.0000034	$0.03474 ₿0.0000031	$6.79K ₿4.39	$44.16M ₿3.83K	$3.14M ₿565.82
2452	Luminous LUM	$3.14	1.09	$3.14M	$3.34	$2.95	$138.51K	$3.14M	$3.14M
2454	Gamium GMM	$0.00006443 ₿0.000000013	6.67	$3.13M ₿606.37	$0.00006459 ₿0.000000014	$0.00006036 ₿0.000000013	$97.45K ₿6.51	$3.2M ₿619.01	$3.13M ₿606.37
2455	Portugal National Team Fan Token POR	$0.8712 ₿0.000046	2.96	$3.12M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$294.98K ₿15.32	$17.36M ₿936.56	$3.12M ₿203.32
2456	Trabzonspor Fan Token TRA	$0.4777 ₿0.000019	0.95	$3.12M ₿146.57	$0.4852 ₿0.000019	$0.4728 ₿0.000018	$229.64K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Legend of Arcadia ARCA	$0.01615	1.36	$3.11M	$0.01916	$0.01536	$105.17K	$16.15M	$3.11M
2460	Trio (Ordinals) TRIO	$0.7591	-4.63	$3.11M	$0.7967	$0.7542	$439.11K	$15.92M	$3.11M
2462	Altair AIR	$0.007867 ₿0.00000050	-6.69	$3.1M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$53.97K ₿0.27	$3.73M ₿237.39	$3.1M ₿197.5
2463	Metronome MET	$0.3665 ₿0.000022	0.25	$3.1M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.37K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,475	2.03	$3.1M	$108,237	$104,023	$59.86K	$3.1M	$3.1M
2466	Mazze MAZZE	$0.001193 ₿0.00000012	-0.12	$3.12M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$15.89K ₿29.65	$5.77M ₿585.1	$3.12M ₿308.6
2467	Memes AI MEMESAI	$0.003091	1.52	$3.09M	$0.00322	$0.003033	$85.37K	$3.09M	$3.09M
2468	Energi NRG	$0.03178 ₿0.0000027	-1.60	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$270.88K ₿7.88	$3.09M	$3.09M ₿211.44
2469	wanBTC WANBTC	$107,562 ₿1.0035	2.71	$3.09M ₿0	$109,335 ₿1.022	$104,138 ₿0.98	$5.75K ₿0.3	$3.09M	$3.09M ₿0
2470	Grin GRIN	$0.01547 ₿0.00000096	0.44	$3.09M ₿158.69	$0.01625 ₿0.0000010	$0.01533 ₿0.00000093	$30.09K ₿1.36	$3.09M	$3.09M ₿158.69
2471	Ben the Dog BENDOG	$0.003085	2.54	$3.09M	$0.003169	$0.002974	$85.54K	$3.09M	$3.09M
2475	Forward FORWARD	$0.0006152 ₿0.000000096	-0.46	$3.07M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$155.25K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2476	She Rises AKA	$0.003072	-2.70	$3.07M	$0.00328	$0.003065	$136.86K	$3.07M	$3.07M
2477	Grumpy Cat Coin GRUMPY	$0.0003258	-8.98	$3.07M	$0.0003592	$0.0003191	$13.74K	$3.07M	$3.07M
2480	City Tycoon Games CTG	$0.2554 ₿0.0000019	1.75	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.51K ₿0.21	$255.47M ₿1.89K	$3.07M ₿22.71
2482	SelfKey KEY	$0.0005098 ₿0.00000013	0.23	$3.06M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$155.9K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2483	Stargaze STARS	$0.001134 ₿0.00000043	-0.06	$3.05M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.1K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2484	Habibi (Sol) HABIBI	$0.003043	3.21	$3.04M	$0.003121	$0.002948	$78.32K	$3.04M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BitShares BTS	$0.001126 ₿0.000000055	1.76	$3.05M ₿151.75	$0.001127 ₿0.000000057	$0.001102 ₿0.000000055	$81.54K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2486	Typus TYPUS	$0.01525	0.23	$3.05M	$0.01556	$0.01486	$74.71K	$15.25M	$3.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06413 ₿0.00000060	$0.06166 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Moonsama SAMA	$0.004076 ₿0.00000025	-0.38	$3.04M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$52.76K ₿1.36	$4.07M ₿251.16	$3.04M ₿135.53
2491	Boomer BOOMER	$0.003266 ₿0.000000057	5.97	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$628.81K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Mey Network MEY	$0.03472	-0.72	$3.03M	$0.03636	$0.03465	$61.86K	$79.87M	$3.03M
2493	Cerebrum DAO NEURON	$0.000141	1.75	$3.02M	$0.0001469	$0.0001348	$4.81K	$12.13M	$3.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}