6 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
570	Solend SLND	$0.4106 ₿0.000019	19.93	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3423 ₿0.000018	$32.69K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Synapse SYN	$0.3158 ₿0.000018	17.77	$69.18M ₿3.61K	$0.3364 ₿0.000020	$0.2681 ₿0.000018	$54.01M ₿355.07	$78.94M ₿3.51K	$69.18M ₿3.61K
572	SECRET SCRT	$0.2239 ₿0.0000083	0.49	$68.65M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.53M ₿60.07	$72.2M ₿2.44K	$68.65M ₿2.27K
573	Magic MAGIC	$0.2163 ₿0.000014	-8.41	$67.61M ₿3.86K	$0.2393 ₿0.000014	$0.2044 ₿0.000013	$134.96M ₿857.34	$75.24M ₿4.99K	$67.61M ₿3.86K
574	Avail AVAIL	$0.0329	4.20	$67.78M	$0.03325	$0.03128	$5.72M	$341.64M	$67.78M
575	L2 Standard Bridged WETH (Blast) WETH	$1,798.7	1.95	$67.61M	$1,820.25	$1,744.77	$239.07K	$67.61M	$67.61M
576	Ski Mask Dog SKI	$0.06733	-2.55	$67.26M	$0.07001	$0.06297	$1.61M	$67.26M	$67.26M
577	GameBuild GAME	$0.003884	1.01	$67.44M	$0.003908	$0.003807	$8.8M	$83.21M	$67.44M
579	Taiko TAIKO	$0.6515	1.07	$67.24M	$0.6635	$0.6369	$13.9M	$652.1M	$67.24M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,820	4.75	$67.08M	$96,999	$91,479	$171.54K	$67.08M	$67.08M
582	Purr PURR	$0.1118	-0.61	$66.79M	$0.1171	$0.1108	$1.93M	$66.79M	$66.79M
583	USUALx USUALX	$0.1902	5.35	$66.22M	$0.1977	$0.1792	$108.57K	$66.22M	$66.22M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	후오비토큰 HT	$0.4138 ₿0.000011	1.65	$66.12M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$30.98K ₿27.72	$83.4M ₿2.32K	$66.12M ₿1.84K
585	Crypto Trading Fund CTF	$0.5431	-8.09	$65.12M	$0.6028	$0.5303	$11.52K	$65.12M	$65.12M
586	ANDY ETH ANDY	$0.00006548 ₿0.00000000068	32.34	$65.46M ₿0	$0.00006713 ₿0.0000000011	$0.00004746 ₿0.00000000062	$2.06M ₿126.37	$65.46M ₿680.75	$65.46M ₿0
587	Ergo ERG	$0.8115 ₿0.000024	-1.33	$65.37M ₿1.84K	$0.8239 ₿0.000026	$0.7857 ₿0.000024	$114.62K ₿6	$79.32M ₿2.41K	$65.37M ₿1.84K
588	Vanar Chain VANRY	$0.03374 ₿0.0000031	6.62	$65.28M ₿4.38K	$0.03592 ₿0.0000033	$0.03165 ₿0.0000031	$31.5M ₿277.07	$67.14M ₿4.38K	$65.28M ₿4.38K
589	Puff The Dragon PUFF	$0.07307 ₿0.0000034	10.47	$64.96M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$286.89K ₿18.02	$64.96M ₿3.11K	$64.96M ₿1.51K
590	Banana Gun BANANA	$18.63 ₿0.00068	0.18	$65.04M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.88M ₿49.26	$157.69M ₿6.9K	$65.04M ₿1.66K
591	Kyber Network Crystal KNC	$0.378 ₿0.000010	3.83	$64.32M ₿1.85K	$0.381 ₿0.000011	$0.3624 ₿0.000010	$15.21M ₿261.84	$90.72M ₿2.59K	$64.32M ₿1.85K
592	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.40	$64.32M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$129.04 ₿0.7	$64.32M	$64.32M ₿0
593	Decentralized Social DESO	$6.11 ₿0.00043	1.81	$64.37M ₿4.56K	$6.69 ₿0.00043	$5.94 ₿0.00041	$2.05M ₿144.79	$66.06M ₿4.68K	$64.37M ₿4.56K
594	DevvE DEVVE	$0.7274 ₿0.000010	8.13	$63.58M ₿0	$0.7877 ₿0.000010	$0.6656 ₿0.0000089	$922.68K ₿19.33	$87.3M ₿205.32	$63.58M ₿0
595	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$63.52M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.42M ₿13.66	$214.28M ₿1.3K	$63.52M ₿1.02K
596	SaaSGo SAAS	$0.07909	3.52	$63.25M	$0.07994	$0.0756	$217.45K	$79.07M	$63.25M
597	Tokamak Network TON	$1.23 ₿0.000040	-0.09	$63.56M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.24M ₿779.26	$114.52M ₿2.61K	$63.56M ₿1.87K
598	Apu Apustaja APU	$0.000186 ₿0.0000000056	3.39	$62.86M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.08M ₿82.68	$62.86M ₿2.42K	$62.86M ₿0
599	Ocean Protocol OCEAN	$0.3043 ₿0.000015	0.01*	$62.38M ₿9.44K	$0.3353 ₿0.000016	$0.2958 ₿0.000015	$1.41M ₿693.8	$287.77M ₿21.92K	$62.38M ₿9.44K
600	Infinitar Governance Token IGT	$0.2537	-1.20	$62.5M	$0.2579	$0.2468	$7.55M	$253.9M	$62.5M
601	Balancer BAL	$0.9791 ₿0.000068	2.94	$61.77M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.67M ₿131.23	$66.63M ₿4.3K	$61.77M ₿3.85K
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06145 ₿0.0000013	0.02	$61.41M ₿1.3K	$0.06174 ₿0.0000014	$0.05759 ₿0.0000012	$4.6M ₿3.98	$61.41M ₿1.3K	$61.41M ₿1.3K
603	펀페어 FUN	$0.00581 ₿0.00000010	-1.90	$61.61M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.35M ₿113.44	$63.94M ₿1.16K	$61.61M ₿1.12K
604	Resolv RLP RLP	$1.17	-0.18	$61.33M	$1.17	$1.17	$253.09K	$61.33M	$61.33M
605	Bit2Me B2M	$0.01236 ₿0.00000013	-0.12	$61.2M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$49.25K ₿1.26	$61.82M ₿678.59	$61.2M ₿663.89
607	Daku DAKU	$0.06063	14.99	$60.6M	$0.06064	$0.05246	$186.01K	$60.6M	$60.6M
608	Moonriver MOVR	$6.33 ₿0.00025	1.02	$60.48M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$4.35M ₿150.56	$75.16M ₿2.9K	$60.48M ₿2.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,797.99	1.87	$60.39M	$1,821.77	$1,740.95	$32.35M	$60.39M	$60.39M
611	PONKE PONKE	$0.1077 ₿0.00000082	9.01	$59.88M ₿412.31	$0.1124 ₿0.00000096	$0.09848 ₿0.00000082	$16.2M ₿46.19	$59.89M ₿458.12	$59.88M ₿412.31
612	dForce Token DF	$0.05986 ₿0.00000088	1.68	$59.89M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.43M ₿55.38	$59.89M ₿882.78	$59.89M ₿617.93
613	MetFi METFI	$0.2451 ₿0.000021	-3.29	$59.42M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$440.2K ₿5.05	$117.95M ₿17.02K	$59.42M ₿90.19
614	Oasys OAS	$0.01467 ₿0.0000011	2.29	$59.38M ₿2.17K	$0.01468 ₿0.0000011	$0.01434 ₿0.0000011	$725.51K ₿16.86	$146.71M ₿11.65K	$59.38M ₿2.17K
615	AI Analysis Token AIAT	$0.5373 ₿0.0000077	0.54	$59.3M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$221.24K ₿16.83	$268.67M ₿3.89K	$59.3M ₿0
616	Cartesi CTSI	$0.0682 ₿0.0000038	4.42	$59.18M ₿3.07K	$0.06889 ₿0.0000040	$0.06531 ₿0.0000038	$8.33M ₿150.18	$68.23M ₿3.91K	$59.18M ₿3.07K
617	BENQI QI	$0.008901 ₿0.00000033	1.06	$59.18M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.29M ₿42.87	$64.09M ₿2.38K	$59.18M ₿1.48K
618	Coin98 C98	$0.06201 ₿0.0000059	0.99	$58.93M ₿3.89K	$0.06651 ₿0.0000064	$0.0614 ₿0.0000058	$34.6M ₿403.72	$62M ₿5.3K	$58.93M ₿3.89K
619	dYdX ETHDYDX	$0.6562 ₿0.000043	1.22	$58.69M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.28M ₿825.9	$140.98M ₿22.51K	$58.69M ₿13.49K
620	Celer Network CELR	$0.01038 ₿0.00000050	4.21	$58.6M ₿2.84K	$0.01057 ₿0.00000050	$0.009958 ₿0.00000046	$7.49M ₿373.3	$103.81M ₿5.03K	$58.6M ₿2.84K
621	ECOMI OMI	$0.000216 ₿0.0000000099	0.63	$58.56M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.83M ₿7.27	$67.19M ₿3.11K	$58.56M ₿2.71K
622	Undeads Games UDS	$0.8142	-4.63	$58.41M	$0.878	$0.7984	$373.87K	$203.2M	$58.41M
623	AxonDAO Governance Token AXGT	$0.1344 ₿0.0000066	21.05	$58.2M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$422.54K ₿45.77	$133.29M ₿6.52K	$58.2M ₿986.55
624	PinLink PIN	$0.7241	0.53	$57.93M	$0.7394	$0.7015	$1.65M	$72.41M	$57.93M
625	AI Rig Complex ARC	$0.05782	12.16	$57.89M	$0.06466	$0.05138	$28.24M	$57.89M	$57.89M
626	Scroll SCR	$0.304	4.01	$57.82M	$0.3181	$0.2919	$15.55M	$304.32M	$57.82M
627	Binance USD BUSD	$0.9986 ₿0.000014	-0.14	$57.71M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.93K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
628	PepeCoin PEPECOIN	$0.5335 ₿0.000097	1.13	$57.53M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.13M ₿141.64	$57.53M ₿12.9K	$57.53M ₿0
629	Access Protocol ACS	$0.001396 ₿0.000000046	4.37	$57.43M ₿1.6K	$0.00141 ₿0.000000047	$0.001336 ₿0.000000045	$789.81K ₿26.63	$123.71M ₿4.02K	$57.43M ₿1.6K
630	Cookie DAO COOKIE	$0.1274	6.92	$57.42M	$0.1353	$0.1191	$18.41M	$127.42M	$57.42M
631	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.47	$57.16M ₿238.03	$0.002216 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.1M ₿156.91	$284.45M ₿1.19K	$57.16M ₿238.03
632	Relend USDC REUSDC	$1.05	0.03	$57.15M	$1.05	$1.05	$0	$57.15M	$57.15M
633	쿼크체인 QKC	$0.008011 ₿0.00000019	1.19	$57M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.26M ₿25.59	$80.12M ₿1.94K	$57M ₿1.35K
634	Merlin Chain MERL	$0.1078	0.18	$56.62M	$0.1113	$0.1043	$11.9M	$226.47M	$56.62M
635	Fuel Network FUEL	$0.01218	1.81	$56.62M	$0.01246	$0.01151	$2.64M	$122.65M	$56.62M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.13 ₿0.059	1.80	$56.52M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$199.88K ₿38.74	$56.52M	$56.52M ₿0
637	GRIFFAIN GRIFFAIN	$0.05636	3.17	$56.5M	$0.06826	$0.05443	$27.77M	$56.5M	$56.5M
638	Act I The AI Prophecy ACT	$0.05913	3.09	$56.12M	$0.06162	$0.05736	$74.1M	$56.12M	$56.12M
639	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.20	$56.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.52M ₿423.61	$56.1M	$56.1M ₿0
640	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.28	$55.99M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$632.22K ₿21.5	$639.7M ₿15.33K	$55.99M ₿0
644	Magic Internet Money MIM	$1 ₿0.000014	-0.78	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Aurora AURORA	$0.09264 ₿0.0000045	1.85	$55.26M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$830.69K ₿23.52	$92.63M ₿4.53K	$55.26M ₿2K
646	Morphware XMW	$0.07059	-0.51	$55.11M	$0.07572	$0.06993	$279.7K	$87.04M	$55.11M
647	Supra SUPRA	$0.004704	17.75	$54.81M	$0.004779	$0.003852	$7.57M	$373.53M	$54.81M
648	Oraichain Token ORAI	$2.98 ₿0.00020	6.98	$54.83M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$892.32K ₿99.69	$56.33M ₿3.64K	$54.83M ₿3.27K
651	Renzo Restaked LST PZETH	$2,160	2.42	$54.33M	$2,168.71	$2,081.2	$694.72	$54.33M	$54.33M
652	Alethea Artificial Liquid Intelligence Token ALI	$0.006624 ₿0.00000034	5.65	$54.25M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.14M ₿31.77	$65.39M ₿3.39K	$54.25M ₿1.19K
654	WINk WIN	$0.00005411 ₿0.0000000022	0.91	$53.79M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$16.24M ₿117.77	$54.08M ₿2.21K	$53.79M ₿2.13K
655	Sundog SUNDOG	$0.05377	5.51	$53.8M	$0.05724	$0.05067	$24.74M	$53.8M	$53.8M
657	DIAdata DIA	$0.4481 ₿0.0000088	7.10	$53.64M ₿977.29	$0.4587 ₿0.0000090	$0.4183 ₿0.0000088	$7.99M ₿123.45	$75.66M ₿1.49K	$53.64M ₿977.29
659	BounceBit BB	$0.1301	6.40	$53.33M	$0.1332	$0.1223	$16.27M	$273.47M	$53.33M
660	HUNT Platform HUNT	$0.2676 ₿0.0000075	1.59	$53.24M ₿1.51K	$0.2679 ₿0.0000077	$0.2623 ₿0.0000070	$2.17M ₿68.66	$53.24M ₿1.51K	$53.24M ₿1.51K
661	CertiK CTK	$0.3673 ₿0.000013	4.84	$53.07M ₿1.73K	$0.3695 ₿0.000013	$0.3493 ₿0.000012	$3.5M ₿32.93	$53.38M ₿1.74K	$53.07M ₿1.73K
662	Concordium CCD	$0.004609 ₿0.000000080	-0.34	$52.98M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$372.47K ₿16.29	$63.98M ₿1.06K	$52.98M ₿754.66
663	Wilder World WILD	$0.1633 ₿0.000014	2.03	$53M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$568.87K ₿32.35	$81.71M ₿7.14K	$53M ₿3.98K
664	Tensor TNSR	$0.1581 ₿0.000023	3.46	$52.92M ₿2.94K	$0.161 ₿0.000028	$0.1527 ₿0.000022	$9.34M ₿5.59K	$158.17M ₿23.48K	$52.92M ₿2.94K
665	Cobak Token CBK	$0.5656 ₿0.000014	1.95	$52.9M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.27M ₿28.43	$56.57M ₿1.43K	$52.9M ₿1.19K
667	TrustToken TRU	$0.04082 ₿0.0000019	1.89	$52.49M ₿2.18K	$0.04339 ₿0.0000020	$0.04006 ₿0.0000019	$11.97M ₿296.08	$53.1M ₿2.4K	$52.49M ₿2.18K
668	HydraDX HDX	$0.01353 ₿0.00000028	5.41	$52.17M ₿774.21	$0.01364 ₿0.00000029	$0.01284 ₿0.00000028	$74.27K ₿4.98	$61.78M ₿1.3K	$52.17M ₿774.21
669	뱅코르 BNT	$0.4527 ₿0.000012	4.06	$52.15M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$397.75K ₿152.69	$52.15M ₿1.59K	$52.15M ₿1.59K
670	SuperRare RARE	$0.06269 ₿0.0000024	2.75	$52.03M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$29.7M ₿176.72	$62.71M ₿2.42K	$52.03M ₿1.66K
671	Shuffle SHFL	$0.1868 ₿0.0000048	0.16	$51.55M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$695.34K ₿23.02	$176.44M ₿4.83K	$51.55M ₿505.93
672	Humanscape HPO	$0.05014 ₿0.0000014	1.49	$51.88M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.57M ₿42.74	$54.39M ₿1.56K	$51.88M ₿1.42K
673	Comedian BAN	$0.0517	-0.76	$51.74M	$0.05372	$0.04979	$27.54M	$51.74M	$51.74M
674	CYBER CYBER	$1.36 ₿0.00019	5.55	$51.18M ₿2.15K	$1.38 ₿0.00020	$1.29 ₿0.00019	$10.65M ₿406.88	$136.12M ₿19.5K	$51.18M ₿2.15K
675	Keep Network KEEP	$0.09289 ₿0.0000032	10.74	$51.07M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$31.87K ₿0.72	$92.9M ₿3.27K	$51.07M ₿1.8K
676	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	3.33	$50.85M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001428 ₿0.000000031	$72.54K ₿6.96	$55.14M ₿11.81K	$50.85M ₿10.89K
677	Velodrome Finance VELO	$0.0545 ₿0.0000035	4.63	$50.54M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.92M ₿193.29	$112.79M ₿5.59K	$50.54M ₿2.15K
678	Rei REI	$0.0503	-8.62	$50.3M	$0.05865	$0.04726	$922.66K	$50.3M	$50.3M
679	MESSIER M87	$0.00005673 ₿0.000000000099	2.08	$50.25M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.58M ₿0.61	$50.25M ₿88.18	$50.25M ₿88.18
680	Escoin Token ELG	$0.2725 ₿0.000017	-1.66	$50.21M ₿2.42K	$0.2774 ₿0.000017	$0.2709 ₿0.000016	$433.57K ₿12.24	$68.14M ₿4.29K	$50.21M ₿2.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}