6 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	USDX USDX	$0.7377 ₿0.000012	0.43	$82.31M ₿1.44K	$0.7468 ₿0.000012	$0.7279 ₿0.000012	$7.27K ₿4.74	$82.31M ₿1.44K	$82.31M ₿1.44K
571	ANDY ETH ANDY	$0.00008216 ₿0.00000000068	-0.84	$82.14M ₿0	$0.00008383 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.67M ₿126.37	$82.14M ₿680.75	$82.14M ₿0
572	Energy Web Token EWT	$1.36 ₿0.000035	5.43	$82.07M ₿1.78K	$1.45 ₿0.000035	$1.29 ₿0.000034	$876.85K ₿17.65	$93.64M ₿2.43K	$82.07M ₿1.78K
573	Marlin POND	$0.01 ₿0.00000044	0.99	$81.93M ₿3.62K	$0.01021 ₿0.00000045	$0.009574 ₿0.00000043	$3.07M ₿83.75	$100.06M ₿3.62K	$81.93M ₿3.62K
574	Auction AUCTION	$12.26 ₿0.00031	1.25	$80.77M ₿2.04K	$12.37 ₿0.00033	$11.71 ₿0.00031	$19.95M ₿245.71	$93.65M ₿2.4K	$80.77M ₿2.04K
575	아크 ARK	$0.4289 ₿0.000013	-1.47	$80.77M ₿2.42K	$0.4419 ₿0.000014	$0.422 ₿0.000013	$4.82M ₿89.65	$80.93M	$80.77M ₿2.42K
576	Mil.k Alliance MLK	$0.1754 ₿0.0000055	0.30	$80.79M ₿2K	$0.1777 ₿0.0000058	$0.1728 ₿0.0000053	$4.78M ₿25.65	$173.17M ₿5.61K	$80.79M ₿2K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08057 ₿0.0000013	-1.36	$80.56M ₿1.3K	$0.0827 ₿0.0000014	$0.07875 ₿0.0000012	$3.6M ₿3.98	$80.56M ₿1.3K	$80.56M ₿1.3K
579	ALEO ALEO	$0.2215 ₿0.0022	-0.73	$80.55M ₿0	$0.2377 ₿0.	$0.2214 ₿0.	$5.56M ₿0	$377.89M	$80.55M ₿0
580	JOE JOE	$0.2011 ₿0.000011	-0.23	$80.1M ₿3.86K	$0.2061 ₿0.000011	$0.1954 ₿0.000011	$11.65M ₿381.33	$100.54M ₿5.65K	$80.1M ₿3.86K
581	Rekt REKT	$0.0000001887	4.56	$79.34M	$0.0000001894	$0.0000001744	$620.82K	$79.34M	$79.34M
583	Renzo Restaked LST PZETH	$3,112.75	1.52	$78.3M	$3,156.34	$2,980.93	$278.7	$78.3M	$78.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	스팀 STEEM	$0.1518 ₿0.0000045	0.58	$77.83M ₿2.1K	$0.1539 ₿0.0000048	$0.1474 ₿0.0000045	$23.11M ₿87.05	$77.87M	$77.83M ₿2.1K
587	Taiko TAIKO	$0.749	1.09	$77.29M	$0.7574	$0.7173	$12.44M	$748.74M	$77.29M
589	TerraUSD USTC	$0.01359 ₿0.00000035	0.32	$76.07M ₿3.21K	$0.01376 ₿0.00000037	$0.01327 ₿0.00000035	$6.26M ₿160.98	$82.88M ₿3.51K	$76.07M ₿3.21K
590	Smooth Love Potion SLP	$0.001847 ₿0.000000076	-0.50	$75.92M ₿3.18K	$0.001888 ₿0.000000081	$0.001792 ₿0.000000076	$8.24M ₿254.16	$75.92M	$75.92M ₿3.18K
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,129.09 ₿0.059	1.73	$75.95M ₿0	$3,175.18 ₿0.060	$2,987.82 ₿0.058	$6.47M ₿38.74	$75.95M	$75.95M ₿0
592	PayProtocol Paycoin PCI	$0.07414 ₿0.0000036	0.26	$75.81M ₿0	$0.07714 ₿0.0000038	$0.07326 ₿0.0000034	$912.02K ₿26.77	$140.86M ₿14.39K	$75.81M ₿0
593	Scroll SCR	$0.3961	1.03	$75.25M	$0.3989	$0.3765	$16.09M	$396.04M	$75.25M
594	Medibloc MED	$0.007462 ₿0.00000024	0.09	$75.22M ₿1.99K	$0.007506 ₿0.00000025	$0.007314 ₿0.00000023	$335.28K ₿459.55	$81.12M ₿2.31K	$75.22M ₿1.99K
595	Vanar Chain VANRY	$0.03882 ₿0.0000031	-0.80	$75.12M ₿4.38K	$0.04138 ₿0.0000033	$0.03743 ₿0.0000031	$13.62M ₿277.07	$77.26M ₿4.38K	$75.12M ₿4.38K
597	Zentry ZENT	$0.0108	0.26	$74.6M	$0.01094	$0.01041	$8.16M	$104.83M	$74.6M
598	Morphware XMW	$0.09468	5.13	$73.96M	$0.09586	$0.08532	$932.44K	$116.82M	$73.96M
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$73.68M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.47M ₿13.66	$212.97M ₿1.3K	$73.68M ₿1.02K
601	Avail AVAIL	$0.03576	0.36	$73.67M	$0.03616	$0.03451	$6.5M	$371.33M	$73.67M
602	뉴메레르 NMR	$9.21 ₿0.00046	-0.25	$73.66M ₿2.9K	$9.52 ₿0.00048	$9.01 ₿0.00045	$5.06M ₿121.21	$98.17M ₿4.95K	$73.66M ₿2.9K
603	CorgiAI CORGIAI	$0.0002133 ₿0.000000031	2.91	$73.29M ₿10.89K	$0.0002758 ₿0.000000033	$0.0002073 ₿0.000000031	$908.18K ₿6.96	$79.48M ₿11.81K	$73.29M ₿10.89K
604	메탈 MTL	$0.8588 ₿0.000030	-0.27	$72.76M ₿1.96K	$0.8766 ₿0.000031	$0.8442 ₿0.000030	$1.82M ₿154.98	$72.76M ₿2.02K	$72.76M ₿1.96K
605	Nosana NOS	$0.8714 ₿0.000042	-2.52	$72.74M ₿3.53K	$0.8944 ₿0.000044	$0.8666 ₿0.000041	$695.51K ₿23.57	$87.22M ₿4.24K	$72.74M ₿3.53K
606	Moonriver MOVR	$7.44 ₿0.00025	0.16	$72.18M ₿2.3K	$7.61 ₿0.00027	$7.19 ₿0.00025	$3.97M ₿150.56	$88.54M ₿2.9K	$72.18M ₿2.3K
607	Balancer BAL	$1.13 ₿0.000068	1.76	$71.8M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$9.28M ₿131.23	$77.43M ₿4.3K	$71.8M ₿3.85K
608	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,387	-0.57	$71.67M	$104,702	$100,716	$2.05K	$71.67M	$71.67M
609	Aergo AERGO	$0.151 ₿0.0000023	4.26	$71.36M ₿1.05K	$0.1559 ₿0.0000024	$0.1413 ₿0.0000023	$32.56M ₿27.23	$75.52M ₿1.18K	$71.36M ₿1.05K
610	팩소스스탠다드 USDP	$0.9997 ₿0.000014	-0.03	$71.36M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.56M ₿180.27	$71.36M ₿2.18K	$71.36M ₿2.18K
611	SaaSGo SAAS	$0.08857	-0.19	$71.04M	$0.08935	$0.0876	$280K	$88.79M	$71.04M
612	Ocean Protocol OCEAN	$0.3487 ₿0.000015	0.53	$70.85M ₿9.44K	$0.3527 ₿0.000016	$0.3392 ₿0.000015	$252.05K ₿693.8	$329.76M ₿21.92K	$70.85M ₿9.44K
614	Sundog SUNDOG	$0.07	-4.29	$69.78M	$0.07646	$0.06973	$24.17M	$69.78M	$69.78M
615	Relend USDC REUSDC	$1.06	0.02	$69.79M	$1.06	$1.06	$0	$69.79M	$69.79M
616	AI Rig Complex ARC	$0.06958	-8.90	$69.69M	$0.07706	$0.06792	$15.51M	$69.69M	$69.69M
617	Kelp Gain AGETH	$2,679.09	1.75	$69.44M	$2,718.23	$2,564.48	$15.98K	$69.44M	$69.44M
618	USUALx USUALX	$0.1987	-2.24	$69.23M	$0.2146	$0.1931	$535.77K	$69.23M	$69.23M
619	SECRET SCRT	$0.2233 ₿0.0000083	-1.42	$68.76M ₿2.27K	$0.2299 ₿0.0000088	$0.2141 ₿0.0000083	$4.52M ₿60.07	$72.31M ₿2.44K	$68.76M ₿2.27K
622	Wilder World WILD	$0.2109 ₿0.000014	0.06	$68.41M ₿3.98K	$0.2134 ₿0.000015	$0.2047 ₿0.000013	$1.26M ₿32.35	$105.47M ₿7.14K	$68.41M ₿3.98K
623	LOFI LOFI	$0.06827	1.05	$68.23M	$0.07082	$0.06168	$6.75M	$68.23M	$68.23M
624	Geodnet GEOD	$0.2144 ₿0.0000029	-0.08	$67.99M ₿270.28	$0.2168 ₿0.0000030	$0.2143 ₿0.0000028	$256.27K ₿1.18	$212.08M ₿2.93K	$67.99M ₿270.28
625	Iagon IAG	$0.1804 ₿0.0000027	2.23	$67.85M ₿1.08K	$0.1822 ₿0.0000029	$0.1727 ₿0.0000027	$353.15K ₿6.92	$180.45M ₿2.77K	$67.85M ₿1.08K
626	BounceBit BB	$0.165	3.06	$67.58M	$0.1669	$0.1543	$14.1M	$346.57M	$67.58M
627	Ava AI AVA	$0.06762	-0.16	$67.08M	$0.07118	$0.0641	$21.87M	$67.08M	$67.08M
630	Cartesi CTSI	$0.07664 ₿0.0000038	-0.55	$66.6M ₿3.07K	$0.07924 ₿0.0000040	$0.07451 ₿0.0000038	$6.75M ₿150.18	$76.6M ₿3.91K	$66.6M ₿3.07K
631	블록브이 VEE	$0.01825 ₿0.00000012	-6.60	$66.54M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$818.49K ₿0.16	$66.54M ₿449.58	$66.54M ₿407.06
632	ResearchCoin RSC	$0.58 ₿0.000010	9.49	$66.48M ₿1.02K	$0.5808 ₿0.000011	$0.5123 ₿0.000010	$417.77K ₿4.35	$580.52M ₿10.77K	$66.48M ₿1.02K
633	Puff The Dragon PUFF	$0.07461 ₿0.0000034	-1.58	$66.32M ₿1.51K	$0.0762 ₿0.0000039	$0.07461 ₿0.0000034	$230.67K ₿18.02	$66.32M ₿3.11K	$66.32M ₿1.51K
634	Simon's Cat CAT	$0.000009779	-5.39	$65.92M	$0.00001043	$0.00000936	$14.99M	$79.1M	$65.92M
635	SSV Network SSV	$9.29 ₿0.00076	-0.59	$65.78M ₿5.39K	$9.6 ₿0.00076	$8.92 ₿0.00068	$20.77M ₿676.96	$118.05M ₿8.58K	$65.78M ₿5.39K
637	Ronin Bridged WETH (Ronin) WETH	$2,602.19	1.69	$65.08M	$2,642.29	$2,491.77	$670.06K	$944.22M	$65.08M
638	GameBuild GAME	$0.003708	0.02	$65.03M	$0.003737	$0.003637	$3.63M	$79.4M	$65.03M
639	Fimarkcoin.com FMC	$0.00252 ₿0.0000000092	1.68	$64.99M ₿238.03	$0.00252 ₿0.0000000092	$0.002478 ₿0.0000000089	$4.67M ₿156.91	$323.43M ₿1.19K	$64.99M ₿238.03
640	Kyber Network Crystal KNC	$0.3811 ₿0.000010	-1.03	$64.84M ₿1.85K	$0.3929 ₿0.000011	$0.3773 ₿0.000010	$18.69M ₿261.84	$91.5M ₿2.59K	$64.84M ₿1.85K
642	MetFi METFI	$0.266 ₿0.000021	5.39	$64.5M ₿90.19	$0.2704 ₿0.000022	$0.2523 ₿0.000020	$599.87K ₿5.05	$128.02M ₿17.02K	$64.5M ₿90.19
643	Kujira KUJI	$0.5256 ₿0.000032	7.62	$64.3M ₿4.01K	$0.5268 ₿0.000034	$0.4819 ₿0.000032	$145.25K ₿16.02	$64.32M ₿4.01K	$64.3M ₿4.01K
644	doginme DOGINME	$0.0009508 ₿0.000000010	1.61	$64.39M ₿699.91	$0.0009548 ₿0.000000011	$0.0008279 ₿0.0000000096	$14.73M ₿33.62	$64.39M ₿699.91	$64.39M ₿699.91
645	Ergo ERG	$0.7959 ₿0.000024	-0.28	$64.3M ₿1.84K	$0.8058 ₿0.000026	$0.7856 ₿0.000024	$111.99K ₿6	$77.8M ₿2.41K	$64.3M ₿1.84K
646	Oraichain Token ORAI	$3.43 ₿0.00020	1.30	$64.26M ₿3.27K	$3.48 ₿0.00020	$3.3 ₿0.00020	$816.87K ₿99.69	$65.26M ₿3.64K	$64.26M ₿3.27K
647	PinLink PIN	$0.7974	-4.14	$63.72M	$0.851	$0.7617	$1.23M	$79.65M	$63.72M
648	Infinitar Governance Token IGT	$0.2297	-0.91	$63.65M	$0.2341	$0.221	$6.21M	$229.74M	$63.65M
649	HashAI HASHAI	$0.000711 ₿0.000000034	3.64	$63.33M ₿0	$0.0007222 ₿0.000000035	$0.0006671 ₿0.000000030	$802.92K ₿36.98	$67.26M ₿3.3K	$63.33M ₿0
650	Oasys OAS	$0.01519 ₿0.0000011	1.43	$63.32M ₿2.17K	$0.01532 ₿0.0000011	$0.01484 ₿0.0000011	$1.07M ₿16.86	$151.96M ₿11.65K	$63.32M ₿2.17K
652	Fuel Network FUEL	$0.01286	-0.62	$62.37M	$0.0133	$0.01263	$1.14M	$129.8M	$62.37M
653	Staked FRAX SFRAX	$0.9974 ₿0.000015	-0.15	$62.22M ₿0	$0.9994 ₿0.000015	$0.9935 ₿0.000014	$81.72 ₿0.7	$62.22M	$62.22M ₿0
654	Act I The AI Prophecy ACT	$0.06523	-5.00	$61.86M	$0.06911	$0.06301	$63.12M	$61.86M	$61.86M
655	Access Protocol ACS	$0.001501 ₿0.000000046	-0.29	$61.79M ₿1.6K	$0.001506 ₿0.000000047	$0.001468 ₿0.000000045	$867.22K ₿26.63	$133.11M ₿4.02K	$61.79M ₿1.6K
656	Tokamak Network TON	$1.2 ₿0.000040	0.96	$61.75M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$385.47K ₿779.26	$111.7M ₿2.61K	$61.75M ₿1.87K
658	펀페어 FUN	$0.005806 ₿0.00000010	-6.09	$61.54M ₿1.12K	$0.006205 ₿0.00000010	$0.005489 ₿0.000000098	$17.95M ₿113.44	$63.87M ₿1.16K	$61.54M ₿1.12K
659	Islamic Coin ISLM	$0.03376 ₿0.00000076	-2.97	$61.29M ₿0	$0.03552 ₿0.00000085	$0.03333 ₿0.00000075	$395.39K ₿21.5	$681.78M ₿15.33K	$61.29M ₿0
661	Celer Network CELR	$0.01081 ₿0.00000050	-1.04	$61.06M ₿2.84K	$0.01121 ₿0.00000050	$0.01069 ₿0.00000046	$4.71M ₿373.3	$108.15M ₿5.03K	$61.06M ₿2.84K
662	Comedian BAN	$0.06071	-3.65	$60.72M	$0.06363	$0.05993	$21.74M	$60.72M	$60.72M
663	Coin98 C98	$0.06379 ₿0.0000059	-3.65	$60.62M ₿3.89K	$0.06621 ₿0.0000064	$0.06244 ₿0.0000058	$17.37M ₿403.72	$63.79M ₿5.3K	$60.62M ₿3.89K
664	WINk WIN	$0.00006098 ₿0.0000000022	0.50	$60.59M ₿2.13K	$0.00006138 ₿0.0000000022	$0.00005971 ₿0.0000000022	$17.41M ₿117.77	$60.92M ₿2.21K	$60.59M ₿2.13K
666	Bit2Me B2M	$0.01219 ₿0.00000013	0.69	$60.27M ₿663.89	$0.01228 ₿0.00000013	$0.01204 ₿0.00000013	$37.59K ₿1.26	$60.88M ₿678.59	$60.27M ₿663.89
667	Crypto Trading Fund CTF	$0.499	-2.39	$59.84M	$0.5256	$0.4967	$1.1K	$59.84M	$59.84M
668	Velodrome Finance VELO	$0.06479 ₿0.0000035	0.01	$59.76M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$23.05M ₿193.29	$135.26M ₿5.59K	$59.76M ₿2.15K
669	Coq Inu COQ	$0.0000008594 ₿0.000000000049	-6.03	$59.63M ₿3.41K	$0.0000009146 ₿0.000000000055	$0.000000844 ₿0.000000000048	$4.95M ₿272.67	$59.63M ₿3.41K	$59.63M ₿3.41K
671	CYBER CYBER	$1.39 ₿0.00019	-2.95	$58.96M ₿2.15K	$1.45 ₿0.00020	$1.36 ₿0.00019	$13.81M ₿406.88	$139.23M ₿19.5K	$58.96M ₿2.15K
672	BENQI QI	$0.008731 ₿0.00000033	-0.61	$58.91M ₿1.48K	$0.008909 ₿0.00000034	$0.00852 ₿0.00000033	$2.55M ₿42.87	$62.86M ₿2.38K	$58.91M ₿1.48K
673	Banana For Scale BANANAS31	$0.005854	8.23	$58.56M	$0.005928	$0.005325	$49.47M	$58.56M	$58.56M
674	AI Analysis Token AIAT	$0.5298 ₿0.0000077	0.99	$58.47M ₿0	$0.5319 ₿0.0000077	$0.5243 ₿0.0000073	$252.03K ₿16.83	$264.93M ₿3.89K	$58.47M ₿0
675	RIF Token RIF	$0.05843 ₿0.0000036	-0.45	$58.44M ₿3.65K	$0.0599 ₿0.0000038	$0.05668 ₿0.0000036	$2.93M ₿52.65	$58.44M ₿3.65K	$58.44M ₿3.65K
677	Merlin Chain MERL	$0.1104	6.22	$57.94M	$0.123	$0.1013	$16.81M	$231.76M	$57.94M
678	Magic MAGIC	$0.1744 ₿0.000014	0.47	$57.81M ₿3.86K	$0.1778 ₿0.000014	$0.1659 ₿0.000013	$20.58M ₿857.34	$60.66M ₿4.99K	$57.81M ₿3.86K
679	Shuffle SHFL	$0.1999 ₿0.0000048	-9.69	$57.95M ₿505.93	$0.223 ₿0.0000052	$0.194 ₿0.0000043	$1.48M ₿23.02	$191.02M ₿4.83K	$57.95M ₿505.93
682	Binance USD BUSD	$0.9939 ₿0.000014	0.35	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$90.32K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
683	SuperRare RARE	$0.06914 ₿0.0000024	0.49	$57.37M ₿1.66K	$0.07036 ₿0.0000026	$0.06654 ₿0.0000024	$23.28M ₿176.72	$69.14M ₿2.42K	$57.37M ₿1.66K
684	DIAdata DIA	$0.4789 ₿0.0000088	0.01*	$57.31M ₿977.29	$0.4895 ₿0.0000090	$0.4666 ₿0.0000088	$5.12M ₿123.45	$80.85M ₿1.49K	$57.31M ₿977.29
685	TrustToken TRU	$0.04429 ₿0.0000019	-0.71	$56.95M ₿2.18K	$0.04575 ₿0.0000020	$0.04285 ₿0.0000019	$10.04M ₿296.08	$57.61M ₿2.4K	$56.95M ₿2.18K
686	Aurora AURORA	$0.09395 ₿0.0000045	-0.98	$56.69M ₿2K	$0.09527 ₿0.0000049	$0.09317 ₿0.0000045	$905.98K ₿23.52	$94.09M ₿4.53K	$56.69M ₿2K
687	Undeads Games UDS	$0.7822	-6.94	$56.43M	$0.8429	$0.7723	$575.65K	$195.63M	$56.43M
688	Tensor TNSR	$0.1683 ₿0.000023	0.33	$56.31M ₿2.94K	$0.1733 ₿0.000028	$0.1623 ₿0.000022	$8.97M ₿5.59K	$168.28M ₿23.48K	$56.31M ₿2.94K
689	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.22	$56.05M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$2.49M ₿423.61	$56.05M	$56.05M ₿0
690	Stronghold Token SHX	$0.01043 ₿0.00000011	3.96	$56.09M ₿593.51	$0.01044 ₿0.00000011	$0.00982 ₿0.000000099	$678.44K ₿12.49	$0	$56.09M ₿593.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}