6 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	블록브이 VEE	$0.01824 ₿0.00000012	1.27	$66.59M ₿407.06	$0.01849 ₿0.00000013	$0.01759 ₿0.00000011	$39.8K ₿0.16	$66.59M ₿449.58	$66.59M ₿407.06
607	deBridge DBR	$0.02271	7.27	$66M	$0.0255	$0.02109	$50.58M	$226.74M	$66M
609	Adventure Gold AGLD	$0.7001 ₿0.000021	7.19	$64.87M ₿1.63K	$0.707 ₿0.000022	$0.6385 ₿0.000021	$14.01M ₿193.06	$64.87M ₿1.63K	$64.87M ₿1.63K
610	Metal Blockchain METAL	$0.1276 ₿0.0000010	8.92	$64.79M ₿0	$0.1283 ₿0.0000010	$0.1164 ₿0.0000010	$802.73K ₿12.36	$85.09M ₿359.56	$64.79M ₿0
612	Marlin POND	$0.007882 ₿0.00000044	7.17	$64.2M ₿3.62K	$0.007946 ₿0.00000045	$0.007246 ₿0.00000043	$5.42M ₿83.75	$78.36M ₿3.62K	$64.2M ₿3.62K
613	Moonbeam GLMR	$0.06516 ₿0.0000062	6.82	$64.47M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.15M ₿174.35	$76.92M ₿6.98K	$64.47M ₿5.35K
614	Balancer BAL	$0.9974 ₿0.000068	3.48	$63.94M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.39M ₿131.23	$68.67M ₿4.3K	$63.94M ₿3.85K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06366 ₿0.0000013	7.80	$64.3M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$5.82M ₿3.98	$64.3M ₿1.3K	$64.3M ₿1.3K
617	StraitsX XUSD XUSD	$1	-0.01*	$63M	$1	$0.9997	$10.92M	$63M	$63M
618	MMX MMX	$0.3849 ₿0.000031	2.08	$62.79M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$52.89K ₿0.12	$192.45M ₿4.76K	$62.79M ₿0
619	Ocean Protocol OCEAN	$0.3092 ₿0.000015	6.85	$61.84M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.06M ₿693.8	$85.57M ₿21.92K	$61.84M ₿9.44K
620	Zentry ZENT	$0.0087	-0.82	$61.76M	$0.008812	$0.008408	$8.12M	$84.3M	$61.76M
621	뉴메레르 NMR	$7.71 ₿0.00046	5.40	$61.71M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.69M ₿121.21	$82.23M ₿4.95K	$61.71M ₿2.9K
623	Polyhedra Network ZKJ	$0.1891 ₿0.000036	-2.46	$61.27M ₿0	$0.1952 ₿0.000040	$0.1751 ₿0.000036	$12.11M ₿485.7	$189.15M ₿32.51K	$61.27M ₿0
624	Stronghold Token SHX	$0.01138 ₿0.00000011	7.18	$61.15M ₿593.51	$0.01139 ₿0.00000011	$0.01052 ₿0.000000099	$924.42K ₿12.49	$0	$61.15M ₿593.51
625	Bifrost BFC	$0.04395 ₿0.0000012	0.59	$61.13M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$1.68M ₿38.72	$104.08M ₿2.99K	$61.13M ₿1.76K
628	Puff The Dragon PUFF	$0.0682 ₿0.0000034	1.24	$60.4M ₿1.51K	$0.06877 ₿0.0000039	$0.06733 ₿0.0000034	$1.98M ₿18.02	$60.4M ₿3.11K	$60.4M ₿1.51K
629	GAME by Virtuals GAME	$0.06038	22.65	$60.42M	$0.06193	$0.04781	$6.27M	$60.42M	$60.42M
630	Omni Network OMNI	$1.59	6.61	$59.94M	$1.61	$1.48	$19.26M	$158.64M	$59.94M
632	JOE JOE	$0.1501 ₿0.000011	10.13	$59.63M ₿3.86K	$0.1523 ₿0.000011	$0.1351 ₿0.000011	$7.19M ₿381.33	$74.85M ₿5.65K	$59.63M ₿3.86K
634	Anvil ANVL	$0.002192	18.05	$59.67M	$0.002295	$0.001851	$211.53K	$215.88M	$59.67M
635	Joe Coin JOE	$0.05963 ₿0.000000034	2.34	$59.71M ₿34.14	$0.0606 ₿0.000000034	$0.05621 ₿0.000000030	$2.06M ₿1.75	$59.71M ₿34.14	$59.71M ₿34.14
636	Avail AVAIL	$0.02358	1.91	$59.59M	$0.0248	$0.02304	$29.88M	$247.62M	$59.59M
637	Taiko TAIKO	$0.383	4.61	$59.37M	$0.385	$0.3545	$10.9M	$382.39M	$59.37M
639	메탈 MTL	$0.689 ₿0.000030	7.36	$59.29M ₿1.96K	$0.6924 ₿0.000031	$0.6333 ₿0.000030	$5.26M ₿154.98	$59.29M ₿2.02K	$59.29M ₿1.96K
640	T-mac DAO TMG	$33.84 ₿0.00017	7.50	$59.22M ₿312.16	$34.9 ₿0.00018	$31.48 ₿0.00016	$4.33K ₿0.07	$33.84B ₿178.38K	$59.22M ₿312.16
641	Auction AUCTION	$8.97 ₿0.00031	5.67	$59.07M ₿2.04K	$9.06 ₿0.00033	$8.37 ₿0.00031	$8.61M ₿245.71	$68.49M ₿2.4K	$59.07M ₿2.04K
644	Medibloc MED	$0.005833 ₿0.00000024	6.46	$59.12M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.18M ₿459.55	$63.76M ₿2.31K	$59.12M ₿1.99K
645	Saga SAGA	$0.2172 ₿0.000085	6.89	$58.62M ₿7.64K	$0.2208 ₿0.000099	$0.1966 ₿0.000083	$16.15M ₿12.71K	$232.45M ₿84.87K	$58.62M ₿7.64K
647	덴트 DENT	$0.0006092 ₿0.000000026	7.10	$58.22M ₿2.55K	$0.0006141 ₿0.000000028	$0.0005596 ₿0.000000026	$3.27M ₿153.75	$60.86M ₿2.67K	$58.22M ₿2.55K
648	Connex CONX	$50.69 ₿0.00040	0.55	$58.3M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.82K ₿2.51	$5.07B ₿40.06K	$58.3M ₿460.73
649	ANDY ETH ANDY	$0.00005811 ₿0.00000000068	15.55	$58.18M ₿0	$0.0000581 ₿0.0000000011	$0.00004937 ₿0.00000000062	$989.76K ₿126.37	$58.18M ₿680.75	$58.18M ₿0
650	Islamic Coin ISLM	$0.03006 ₿0.00000076	0.64	$57.85M ₿0	$0.0302 ₿0.00000085	$0.02965 ₿0.00000075	$543.57K ₿21.5	$607.83M ₿15.33K	$57.85M ₿0
651	Binance USD BUSD	$1 ₿0.000014	1.55	$57.77M ₿1.04K	$1.03 ₿0.000014	$0.969 ₿0.000014	$14K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
653	MetFi METFI	$0.2337 ₿0.000021	-1.24	$56.84M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$440.43K ₿5.05	$112.48M ₿17.02K	$56.84M ₿90.19
654	GameBuild GAME	$0.003203	-6.56	$56.54M	$0.003538	$0.003072	$32.81M	$68.32M	$56.54M
655	Comedian BAN	$0.05673	2.08	$56.73M	$0.05788	$0.05477	$14.79M	$56.73M	$56.73M
656	Sundog SUNDOG	$0.05677	7.11	$56.69M	$0.05732	$0.05238	$10.6M	$56.69M	$56.69M
657	Aergo AERGO	$0.1198 ₿0.0000023	3.56	$56.56M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$24.85M ₿27.23	$59.85M ₿1.18K	$56.56M ₿1.05K
658	HydraDX HDX	$0.009782 ₿0.00000028	-2.23	$56.51M ₿774.21	$0.01015 ₿0.00000029	$0.0097 ₿0.00000028	$4.42K ₿4.98	$62.82M ₿1.3K	$56.51M ₿774.21
659	Just a chill guy CHILLGUY	$0.05638	18.18	$55.8M	$0.05765	$0.04553	$24.52M	$55.8M	$55.8M
660	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9872 ₿0.000014	$1.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Cronos Bridged WBTC (Cronos) WBTC	$108,835	2.50	$54.8M	$109,659	$105,114	$124.5K	$54.8M	$54.8M
665	SSV Network SSV	$7.68 ₿0.00076	10.78	$54.4M ₿5.39K	$7.82 ₿0.00076	$6.84 ₿0.00068	$15.93M ₿676.96	$99.89M ₿8.58K	$54.4M ₿5.39K
666	RIF Token RIF	$0.05431 ₿0.0000036	7.39	$54.2M ₿3.65K	$0.05467 ₿0.0000038	$0.05031 ₿0.0000036	$2.53M ₿52.65	$54.2M ₿3.65K	$54.2M ₿3.65K
667	CYBER CYBER	$1.24 ₿0.00019	4.97	$54.1M ₿2.15K	$1.25 ₿0.00020	$1.15 ₿0.00019	$12.38M ₿406.88	$123.61M ₿19.5K	$54.1M ₿2.15K
668	Moonriver MOVR	$5.5 ₿0.00025	5.42	$53.6M ₿2.3K	$5.57 ₿0.00027	$5.14 ₿0.00025	$3.69M ₿150.56	$65.78M ₿2.9K	$53.6M ₿2.3K
669	Simon's Cat CAT	$0.00000794	5.66	$53.47M	$0.00000812	$0.000007189	$9.96M	$64.16M	$53.47M
670	Neutron NTRN	$0.08943 ₿0.000015	6.48	$53.38M ₿4.21K	$0.08992 ₿0.000016	$0.08261 ₿0.000014	$2.88M ₿196.13	$89.27M ₿15.05K	$53.38M ₿4.21K
671	Vanar Chain VANRY	$0.02753 ₿0.0000031	11.19	$52.92M ₿4.38K	$0.02792 ₿0.0000033	$0.02454 ₿0.0000031	$7.27M ₿277.07	$54.43M ₿4.38K	$52.92M ₿4.38K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.14M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$581.7K ₿423.61	$53.14M	$53.14M ₿0
675	Cartesi CTSI	$0.06016 ₿0.0000038	8.60	$52.53M ₿3.07K	$0.06058 ₿0.0000040	$0.05522 ₿0.0000038	$4.98M ₿150.18	$60.08M ₿3.91K	$52.53M ₿3.07K
676	Humans.ai HEART	$0.006739 ₿0.00000039	3.37	$52.56M ₿2.21K	$0.006752 ₿0.00000043	$0.006514 ₿0.00000038	$367.39K ₿8.91	$52.56M ₿3.09K	$52.56M ₿2.21K
678	MEOW MEOW	$0.0005807	-8.88	$52.24M	$0.0006432	$0.0005659	$73.46K	$52.24M	$52.24M
679	Wrapped Centrifuge WCFG	$0.1751 ₿0.000012	-0.16	$52.19M ₿4.37K	$0.1769 ₿0.000012	$0.1663 ₿0.000011	$117.97K ₿15.04	$52.19M	$52.19M ₿4.37K
680	QANplatform QANX	$0.03069 ₿0.0000013	1.48	$52.18M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$290.83K ₿16.63	$64.44M ₿2.75K	$52.18M ₿2.23K
681	Railgun RAIL	$0.9071 ₿0.0000096	5.03	$52.17M ₿553.67	$0.9094 ₿0.0000097	$0.8397 ₿0.0000089	$245K ₿2.78	$52.17M ₿553.67	$52.17M ₿553.67
682	ECOMI OMI	$0.0001916 ₿0.0000000099	1.59	$52.01M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.57M ₿7.27	$59.67M ₿3.11K	$52.01M ₿2.71K
683	Marinade MNDE	$0.1264 ₿0.0000036	-0.80	$51.95M ₿958.16	$0.1278 ₿0.0000038	$0.1215 ₿0.0000035	$2.53M ₿13.43	$126.37M ₿3.65K	$51.95M ₿958.16
685	Ekubo Protocol EKUBO	$5.12	5.28	$51.22M	$5.15	$4.75	$220.62K	$51.22M	$51.22M
686	Zedxion ZEDXION	$0.4171 ₿0.0000035	1.93	$50.95M ₿0	$0.4171 ₿0.0000035	$0.4078 ₿0.0000034	$427.15K ₿12.17	$1.98B ₿16.79K	$50.95M ₿0
687	DevvE DEVVE	$0.5823 ₿0.000010	2.25	$50.95M ₿0	$0.5892 ₿0.000010	$0.5456 ₿0.0000089	$678.98K ₿19.33	$69.97M ₿205.32	$50.95M ₿0
688	Escoin Token ELG	$0.2752 ₿0.000017	1.65	$50.7M ₿2.42K	$0.2754 ₿0.000017	$0.27 ₿0.000016	$429.64K ₿12.24	$68.81M ₿4.29K	$50.7M ₿2.42K
689	Kyber Network Crystal KNC	$0.2978 ₿0.000010	8.30	$50.67M ₿1.85K	$0.299 ₿0.000011	$0.2719 ₿0.000010	$6.92M ₿261.84	$71.54M ₿2.59K	$50.67M ₿1.85K
690	TARS AI TAI	$0.08603	3.26	$50.27M	$0.08886	$0.08033	$7.58M	$76.69M	$50.27M
691	Oraichain Token ORAI	$2.67 ₿0.00020	4.29	$50.44M ₿3.27K	$2.67 ₿0.00020	$2.5 ₿0.00020	$556.78K ₿99.69	$51.08M ₿3.64K	$50.44M ₿3.27K
692	Bone ShibaSwap BONE	$0.2014 ₿0.000010	10.23	$50.33M ₿2.52K	$0.2019 ₿0.000010	$0.1811 ₿0.000010	$6.62M ₿135.83	$50.35M ₿2.52K	$50.33M ₿2.52K
693	Hey Anon ANON	$3.75	9.43	$50.38M	$3.8	$3.25	$1.83M	$78.75M	$50.38M
694	Zircuit ZRC	$0.0229	2.53	$50.24M	$0.0231	$0.02206	$10.31M	$228.87M	$50.24M
695	SECRET SCRT	$0.1605 ₿0.0000083	6.34	$50.05M ₿2.27K	$0.1615 ₿0.0000088	$0.1492 ₿0.0000083	$1.88M ₿60.07	$52.61M ₿2.44K	$50.05M ₿2.27K
696	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
697	Scroll SCR	$0.263	8.38	$49.92M	$0.2659	$0.2384	$10.69M	$262.76M	$49.92M
698	Gains Network GNS	$1.69 ₿0.000065	2.86	$49.73M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.29M ₿78.65	$49.73M ₿2.23K	$49.73M ₿2.23K
700	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
701	쿼크체인 QKC	$0.006845 ₿0.00000019	10.61	$48.6M ₿1.35K	$0.006874 ₿0.00000019	$0.006125 ₿0.00000019	$8.53M ₿25.59	$68.09M ₿1.94K	$48.6M ₿1.35K
703	HUNT Platform HUNT	$0.2447 ₿0.0000075	7.94	$48.98M ₿1.51K	$0.2462 ₿0.0000077	$0.2216 ₿0.0000070	$3.52M ₿68.66	$48.98M ₿1.51K	$48.98M ₿1.51K
704	Avalanche Bridged WETH (Avalanche) WETH	$2,569.35	5.81	$48.52M	$2,582.43	$2,389.52	$12.28M	$48.52M	$48.52M
705	WINk WIN	$0.0000489 ₿0.0000000022	2.24	$48.59M ₿2.13K	$0.00004891 ₿0.0000000022	$0.00004743 ₿0.0000000022	$9.62M ₿117.77	$48.85M ₿2.21K	$48.59M ₿2.13K
708	Renzo Restaked SOL EZSOL	$184.97	3.24	$48.23M	$186	$176.33	$11.9K	$48.23M	$48.23M
711	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.06	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$197K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
713	Gods Unchained GODS	$0.126 ₿0.0000041	3.97	$48.04M ₿1.18K	$0.1278 ₿0.0000044	$0.1183 ₿0.0000041	$1.46M ₿18.04	$63M ₿2.07K	$48.04M ₿1.18K
715	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.03	$47.85M ₿0	$0.9982 ₿0.000014	$0.9948 ₿0.000014	$242.47K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
716	프로피 PRO	$0.8231 ₿0.000038	1.42	$47.63M ₿2.21K	$0.8247 ₿0.000040	$0.7957 ₿0.000036	$8.47M ₿140.66	$82.27M ₿3.81K	$47.63M ₿2.21K
718	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.02	$47.4M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$99.34M ₿20.99	$47.4M ₿1.8K	$47.4M ₿1.8K
719	BabyBoomToken BBT	$0.4091	8.20	$47.44M	$0.4211	$0.3497	$1.55M	$413.26M	$47.44M
720	Savings crvUSD SCRVUSD	$1.05	0.01	$47.39M	$1.05	$1.05	$6.3M	$47.39M	$47.39M
721	CertiK CTK	$0.3223 ₿0.000013	4.89	$47.22M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$5.44M ₿32.93	$47.4M ₿1.74K	$47.22M ₿1.73K
722	Nosana NOS	$0.5657 ₿0.000042	1.41	$47.2M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$454.67K ₿23.57	$56.6M ₿4.24K	$47.2M ₿3.53K
723	Geodnet GEOD	$0.1485 ₿0.0000029	-4.20	$47.09M ₿270.28	$0.155 ₿0.0000030	$0.1461 ₿0.0000028	$571.28K ₿1.18	$146.89M ₿2.93K	$47.09M ₿270.28
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1626 ₿0.0000014	$0.1561 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Oasys OAS	$0.01058 ₿0.0000011	2.27	$47.02M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.33M ₿16.86	$105.87M ₿11.65K	$47.02M ₿2.17K
726	Avalanche Bridged WBTC (Avalanche) WBTC	$108,857	2.79	$46.86M	$109,578	$105,194	$1.53M	$46.86M	$46.86M
727	Smooth Love Potion SLP	$0.001302 ₿0.000000076	6.73	$46.74M ₿3.18K	$0.001315 ₿0.000000081	$0.001204 ₿0.000000076	$4.35M ₿254.16	$46.74M	$46.74M ₿3.18K
729	Ski Mask Dog SKI	$0.0466	12.03	$46.84M	$0.04769	$0.03947	$672.99K	$46.84M	$46.84M
731	ResearchCoin RSC	$0.4022 ₿0.000010	7.36	$46.11M ₿1.02K	$0.4087 ₿0.000011	$0.3672 ₿0.000010	$490.65K ₿4.35	$402.25M ₿10.77K	$46.11M ₿1.02K
732	DIAdata DIA	$0.3851 ₿0.0000088	5.13	$46.02M ₿977.29	$0.3888 ₿0.0000090	$0.3573 ₿0.0000088	$3.99M ₿123.45	$64.92M ₿1.49K	$46.02M ₿977.29
733	Autonolas OLAS	$0.2561 ₿0.000056	-0.99	$45.69M ₿2.46K	$0.2587 ₿0.000057	$0.2434 ₿0.000052	$518.51K ₿48.92	$120.07M ₿30.31K	$45.69M ₿2.46K
734	Access Protocol ACS	$0.001097 ₿0.000000046	-2.10	$45.74M ₿1.6K	$0.00112 ₿0.000000047	$0.001041 ₿0.000000045	$2.33M ₿26.63	$97.7M ₿4.02K	$45.74M ₿1.6K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	-0.06	$45.39M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$4.66M ₿67.25	$45.39M ₿21.43K	$45.39M ₿0
738	Velodrome Finance VELO	$0.04726 ₿0.0000035	6.68	$45.19M ₿2.15K	$0.0476 ₿0.0000037	$0.04344 ₿0.0000034	$6.6M ₿193.29	$100.65M ₿5.59K	$45.19M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}