Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Steem STEEM	$0.135 ₿0.0000045	2.28	$69.58M ₿2.1K	$0.1354 ₿0.0000048	$0.1314 ₿0.0000045	$4.12M ₿87.05	$69.58M	$69.58M ₿2.1K
593	Ark ARK	$0.3695 ₿0.000013	1.84	$69.57M ₿2.42K	$0.3698 ₿0.000014	$0.3595 ₿0.000013	$1.77M ₿89.65	$69.88M	$69.57M ₿2.42K
594	Taiko TAIKO	$0.5117	2.16	$69.51M	$0.5181	$0.4999	$7.35M	$511.64M	$69.51M
595	Dent DENT	$0.0007197 ₿0.000000026	4.71	$68.85M ₿2.55K	$0.0007191 ₿0.000000028	$0.0006823 ₿0.000000026	$2.61M ₿153.75	$71.98M ₿2.67K	$68.85M ₿2.55K
596	Kelp Gain AGETH	$2,590.35	0.82	$68.62M	$2,601.37	$2,541.07	$2.25K	$68.62M	$68.62M
597	Humans.ai HEART	$0.008789 ₿0.00000039	1.46	$68.56M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$395.1K ₿8.91	$68.56M ₿3.09K	$68.56M ₿2.21K
598	Goldfinch GFI	$0.7368 ₿0.000055	0.11	$68.45M ₿4K	$0.7368 ₿0.000062	$0.7208 ₿0.000054	$456.93K ₿206.72	$84.21M ₿6.38K	$68.45M ₿4K
599	Radix XRD	$0.006357 ₿0.0000010	1.96	$68.41M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$154.43K ₿86.88	$83.67M ₿12.95K	$68.41M ₿10.53K
600	Avail AVAIL	$0.03183	0.28	$68.18M	$0.03237	$0.03133	$4.74M	$333.19M	$68.18M
601	Ocean Protocol OCEAN	$0.3367 ₿0.000015	3.15	$68.17M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$235.17K ₿693.8	$317.16M ₿21.92K	$68.17M ₿9.44K
602	SSV Network SSV	$9.6 ₿0.00076	0.83	$67.94M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.01M ₿676.96	$122.84M ₿8.58K	$67.94M ₿5.39K
603	PayProtocol Paycoin PCI	$0.06638 ₿0.0000036	-0.75	$67.88M ₿0	$0.06849 ₿0.0000038	$0.06625 ₿0.0000034	$288.69K ₿26.77	$126.13M ₿14.39K	$67.88M ₿0
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06784 ₿0.0000013	2.27	$67.84M ₿1.3K	$0.06788 ₿0.0000014	$0.06553 ₿0.0000012	$15.47M ₿3.98	$67.84M ₿1.3K	$67.84M ₿1.3K
606	Balancer BAL	$1.05 ₿0.000068	1.45	$67.09M ₿3.85K	$1.06 ₿0.000071	$1.04 ₿0.000068	$6.93M ₿131.23	$72.32M ₿4.3K	$67.09M ₿3.85K
607	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.21	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.74M ₿156.91	$333.75M ₿1.19K	$67.06M ₿238.03
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.03	$66.99M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.99M	$66.99M ₿0
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,037.58 ₿0.059	1.11	$67M ₿0	$3,047.32 ₿0.060	$2,965.8 ₿0.058	$1.54M ₿38.74	$67M	$67M ₿0
610	Medibloc MED	$0.006612 ₿0.00000024	0.07	$66.66M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.4K ₿459.55	$71.88M ₿2.31K	$66.66M ₿1.99K
611	Zeus Network ZEUS	$0.1723 ₿0.000011	14.61	$66.03M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.82M ₿524.14	$172.51M ₿11.81K	$66.03M ₿0
612	TerraUSD USTC	$0.01177 ₿0.00000035	1.95	$65.87M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.14M ₿160.98	$71.77M ₿3.51K	$65.87M ₿3.21K
613	NEM XEM	$0.00729 ₿0.00000068	-5.13	$65.62M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.22M ₿97.18	$65.62M ₿6.15K	$65.62M ₿6.15K
614	TARS AI TAI	$0.1115	1.71	$65.57M	$0.1136	$0.1066	$7.14M	$100.02M	$65.57M
615	FIDA FIDA	$0.06618 ₿0.0000065	3.98	$65.59M ₿881.67	$0.0665 ₿0.0000068	$0.06343 ₿0.0000064	$5.64M ₿72.38	$66.19M ₿6.55K	$65.59M ₿881.67
617	Ronin Bridged WETH (Ronin) WETH	$2,521.18	0.77	$65.25M	$2,529.04	$2,464.27	$616.91K	$920.45M	$65.25M
618	Iagon IAG	$0.1732 ₿0.0000027	2.07	$65.03M ₿1.08K	$0.1732 ₿0.0000029	$0.1666 ₿0.0000027	$292.88K ₿6.92	$172.94M ₿2.77K	$65.03M ₿1.08K
619	Bit2Me B2M	$0.01312 ₿0.00000013	0.60	$64.96M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$31.92K ₿1.26	$65.62M ₿678.59	$64.96M ₿663.89
620	Bone ShibaSwap BONE	$0.2589 ₿0.000010	1.07	$64.72M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.1M ₿135.83	$64.74M ₿2.52K	$64.72M ₿2.52K
621	Shuffle SHFL	$0.2165 ₿0.0000048	-3.50	$64.59M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$806.38K ₿23.02	$205.71M ₿4.83K	$64.59M ₿505.93
622	Numeraire NMR	$8.05 ₿0.00046	1.92	$64.45M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.76M ₿121.21	$85.88M ₿4.95K	$64.45M ₿2.9K
624	Puff The Dragon PUFF	$0.07228 ₿0.0000034	0.03	$64.26M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$271.98K ₿18.02	$64.26M ₿3.11K	$64.26M ₿1.51K
625	JOE JOE	$0.161 ₿0.000011	3.97	$64.1M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.56M ₿381.33	$80.46M ₿5.65K	$64.1M ₿3.86K
626	Apu Apustaja APU	$0.0001898 ₿0.0000000056	5.49	$64.1M ₿0	$0.0001897 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.4M ₿82.68	$64.1M ₿2.42K	$64.1M ₿0
628	SaaSGo SAAS	$0.07932	1.29	$63.46M	$0.08003	$0.07754	$174.2K	$79.32M	$63.46M
630	Vanar Chain VANRY	$0.03281 ₿0.0000031	4.34	$63.35M ₿4.38K	$0.03324 ₿0.0000033	$0.0312 ₿0.0000031	$4.7M ₿277.07	$65.15M ₿4.38K	$63.35M ₿4.38K
632	Wilder World WILD	$0.1931 ₿0.000014	0.67	$62.64M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$1.95M ₿32.35	$96.57M ₿7.14K	$62.64M ₿3.98K
634	Metal MTL	$0.7366 ₿0.000030	1.78	$62.36M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$518.04K ₿154.98	$62.36M ₿2.02K	$62.36M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06217	7.29	$62.15M	$0.06535	$0.05725	$44.39M	$62.15M	$62.15M
639	Zircuit ZRC	$0.02746	2.85	$60.27M	$0.02816	$0.02669	$15.51M	$274.61M	$60.27M
640	Geodnet GEOD	$0.1894 ₿0.0000029	-0.43	$60.1M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$261.86K ₿1.18	$187.45M ₿2.93K	$60.1M ₿270.28
641	Infinitar Governance Token IGT	$0.1989	10.59	$59.89M	$0.1994	$0.163	$3.39M	$198.94M	$59.89M
642	MetFi METFI	$0.248 ₿0.000021	9.49	$59.86M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$945.63K ₿5.05	$118.89M ₿17.02K	$59.86M ₿90.19
643	Supra SUPRA	$0.004259	1.54	$59.31M	$0.004367	$0.004156	$1.58M	$340.25M	$59.31M
644	Neutron NTRN	$0.09966 ₿0.000015	2.78	$59.31M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.24M ₿196.13	$99.65M ₿15.05K	$59.31M ₿4.21K
646	Banana For Scale BANANAS31	$0.005906	1.46	$58.99M	$0.005966	$0.00549	$37.31M	$58.99M	$58.99M
647	USUALx USUALX	$0.1552	5.63	$58.84M	$0.1583	$0.1444	$1.23K	$58.84M	$58.84M
648	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.5M ₿3.5	$58.82M	$58.82M ₿0
649	ECOMI OMI	$0.0002156 ₿0.0000000099	4.89	$58.44M ₿2.71K	$0.0002164 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.57M ₿7.27	$67.06M ₿3.11K	$58.44M ₿2.71K
650	GameBuild GAME	$0.003287	0.53	$58.34M	$0.003299	$0.003267	$8.83M	$70.5M	$58.34M
651	Ski Mask Dog SKI	$0.05822	6.33	$58.26M	$0.05866	$0.05421	$968.78K	$58.26M	$58.26M
652	Kyber Network Crystal KNC	$0.3421 ₿0.000010	4.92	$58.22M ₿1.85K	$0.3437 ₿0.000011	$0.3254 ₿0.000010	$8.93M ₿261.84	$82.19M ₿2.59K	$58.22M ₿1.85K
654	Binance USD BUSD	$1 ₿0.000014	0.20	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.16K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
655	Rei REI	$0.05759	-7.29	$57.65M	$0.06357	$0.05703	$504.63K	$57.65M	$57.65M
656	Hey Anon ANON	$4.29	4.51	$57.52M	$4.29	$4.03	$1.93M	$90.08M	$57.52M
657	Smooth Love Potion SLP	$0.001396 ₿0.000000076	2.53	$57.41M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.2M ₿254.16	$57.41M	$57.41M ₿3.18K
658	Oasys OAS	$0.0132 ₿0.0000011	1.03	$56.66M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$635.94K ₿16.86	$132.07M ₿11.65K	$56.66M ₿2.17K
659	Moonriver MOVR	$5.82 ₿0.00025	0.79	$56.55M ₿2.3K	$5.89 ₿0.00027	$5.75 ₿0.00025	$3.1M ₿150.56	$69.41M ₿2.9K	$56.55M ₿2.3K
660	Fuel Network FUEL	$0.01121	1.84	$56.48M	$0.0113	$0.01085	$1.37M	$113.23M	$56.48M
661	GRIFFAIN GRIFFAIN	$0.05654	8.92	$56.47M	$0.05996	$0.05147	$11.52M	$56.47M	$56.47M
662	Zentry ZENT	$0.008041	-1.49	$56.46M	$0.008194	$0.007909	$6.37M	$78.18M	$56.46M
663	Comedian BAN	$0.0563	1.42	$56.29M	$0.05704	$0.05528	$11.43M	$56.29M	$56.29M
664	Tokamak Network TON	$1.07 ₿0.000040	-1.25	$55.89M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$864.08K ₿779.26	$100.45M ₿2.61K	$55.89M ₿1.87K
667	Metal Blockchain METAL	$0.1094 ₿0.0000010	2.59	$55.56M ₿0	$0.1114 ₿0.0000010	$0.1054 ₿0.0000010	$573.38K ₿12.36	$72.96M ₿359.56	$55.56M ₿0
668	Magic Internet Money MIM	$1 ₿0.000014	-0.19	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$54.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Crypto Trading Fund CTF	$0.4571	1.70	$54.8M	$0.4663	$0.4407	$3.18K	$54.8M	$54.8M
672	Aergo AERGO	$0.1156 ₿0.0000023	0.75	$54.62M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$22.48M ₿27.23	$57.8M ₿1.18K	$54.62M ₿1.05K
673	SECRET SCRT	$0.1762 ₿0.0000083	2.50	$54.59M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.85M ₿60.07	$57.4M ₿2.44K	$54.59M ₿2.27K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.04	$54.48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$366.46K ₿423.61	$54.48M	$54.48M ₿0
675	Islamic Coin ISLM	$0.02908 ₿0.00000076	0.29	$54.3M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$551.45K ₿21.5	$587.85M ₿15.33K	$54.3M ₿0
677	Fwog FWOG	$0.05552	8.65	$54.11M	$0.0567	$0.05031	$6.04M	$54.11M	$54.11M
678	BENQI QI	$0.007891 ₿0.00000033	3.30	$54.09M ₿1.48K	$0.007932 ₿0.00000034	$0.007639 ₿0.00000033	$2.08M ₿42.87	$56.82M ₿2.38K	$54.09M ₿1.48K
679	Cartesi CTSI	$0.06181 ₿0.0000038	3.11	$53.85M ₿3.07K	$0.06181 ₿0.0000040	$0.05884 ₿0.0000038	$4.01M ₿150.18	$61.79M ₿3.91K	$53.85M ₿3.07K
681	CorgiAI CORGIAI	$0.000156 ₿0.000000031	1.08	$53.62M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001501 ₿0.000000031	$39.08K ₿6.96	$58.14M ₿11.81K	$53.62M ₿10.89K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005855 ₿0.00000034	-1.05	$53.39M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.86M ₿31.77	$57.8M ₿3.39K	$53.39M ₿1.19K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,629	1.43	$53.28M	$106,165	$103,135	$41.85K	$53.28M	$53.28M
685	Escoin Token ELG	$0.2867 ₿0.000017	-1.78	$52.81M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$192.38K ₿12.24	$71.68M ₿4.29K	$52.81M ₿2.42K
686	RIF Token RIF	$0.05266 ₿0.0000036	5.26	$52.66M ₿3.65K	$0.05283 ₿0.0000038	$0.04969 ₿0.0000036	$2.07M ₿52.65	$52.66M ₿3.65K	$52.66M ₿3.65K
687	Nosana NOS	$0.6304 ₿0.000042	3.14	$52.56M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$715.44K ₿23.57	$63.02M ₿4.24K	$52.56M ₿3.53K
688	Scroll SCR	$0.2743	2.57	$52.13M	$0.2778	$0.2653	$11.16M	$274.35M	$52.13M
689	WINk WIN	$0.00005234 ₿0.0000000022	2.23	$52.02M ₿2.13K	$0.00005243 ₿0.0000000022	$0.0000511 ₿0.0000000022	$13.66M ₿117.77	$52.3M ₿2.21K	$52.02M ₿2.13K
690	Gods Unchained GODS	$0.1384 ₿0.0000041	2.32	$51.9M ₿1.18K	$0.1412 ₿0.0000044	$0.1352 ₿0.0000041	$1.65M ₿18.04	$69.22M ₿2.07K	$51.9M ₿1.18K
691	Sundog SUNDOG	$0.05188	3.79	$51.87M	$0.05203	$0.04839	$17.38M	$51.87M	$51.87M
692	Railgun RAIL	$0.898 ₿0.0000096	1.08	$51.64M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$207.37K ₿2.78	$51.64M ₿553.67	$51.64M ₿553.67
693	Access Protocol ACS	$0.001246 ₿0.000000046	0.31	$51.4M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$110.61M ₿4.02K	$51.4M ₿1.6K
695	ANDY ETH ANDY	$0.00005098 ₿0.00000000068	-1.70	$50.98M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$741.55K ₿126.37	$50.98M ₿680.75	$50.98M ₿0
696	Oraichain Token ORAI	$2.72 ₿0.00020	0.21	$51.03M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$570.97K ₿99.69	$51.89M ₿3.64K	$51.03M ₿3.27K
697	SpaceN SN	$1.27 ₿0.0000069	1.34	$50.81M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.19K ₿0.17	$1.27B ₿6.93K	$50.81M ₿277.44
698	Zedxion ZEDXION	$0.4148 ₿0.0000035	1.94	$50.75M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$849.29K ₿12.17	$1.97B ₿16.79K	$50.75M ₿0
700	QuarkChain QKC	$0.007082 ₿0.00000019	1.87	$50.49M ₿1.35K	$0.007101 ₿0.00000019	$0.006905 ₿0.00000019	$1.26M ₿25.59	$70.83M ₿1.94K	$50.49M ₿1.35K
701	Propy PRO	$0.8704 ₿0.000038	1.65	$50.4M ₿2.21K	$0.8782 ₿0.000040	$0.8527 ₿0.000036	$8.39M ₿140.66	$87.04M ₿3.81K	$50.4M ₿2.21K
702	AI Analysis Token AIAT	$0.454 ₿0.0000077	0.73	$50.1M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$170.99K ₿16.83	$227.01M ₿3.89K	$50.1M ₿0
703	Web 3 Dollar USD3	$1.05	-0.01*	$49.95M	$1.05	$1.05	$7.67K	$49.95M	$49.95M
704	Gemini Dollar GUSD	$0.999 ₿0.000014	0.10	$49.94M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$28.66M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
705	HUNT Platform HUNT	$0.251 ₿0.0000075	0.85	$49.93M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.33M ₿68.66	$49.93M ₿1.51K	$49.93M ₿1.51K
706	Anvil ANVL	$0.001834	-0.16	$49.91M	$0.001859	$0.001826	$144.78K	$180.97M	$49.91M
707	SMARDEX SDEX	$0.005404 ₿0.00000032	0.65	$49.58M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$280.06K ₿25.34	$53.93M ₿3.21K	$49.58M ₿2.66K
708	Savings crvUSD SCRVUSD	$1.05	0.02	$49.53M	$1.05	$1.05	$1.6M	$49.53M	$49.53M
709	PinLink PIN	$0.6165	-0.26	$49.18M	$0.6298	$0.6027	$694.06K	$61.48M	$49.18M
711	Autonolas OLAS	$0.2736 ₿0.000056	-0.17	$48.93M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$282.93K ₿48.92	$128.61M ₿30.31K	$48.93M ₿2.46K
712	DevvE DEVVE	$0.5564 ₿0.000010	5.85	$48.63M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$686.98K ₿19.33	$66.77M ₿205.32	$48.63M ₿0
714	ResearchCoin RSC	$0.4217 ₿0.000010	10.47	$48.34M ₿1.02K	$0.4246 ₿0.000011	$0.3769 ₿0.000010	$495.57K ₿4.35	$421.77M ₿10.77K	$48.34M ₿1.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}