Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	BLOCKv VEE	$0.01831 ₿0.00000012	1.52	$66.77M ₿407.06	$0.01853 ₿0.00000013	$0.01759 ₿0.00000011	$38.35K ₿0.16	$66.77M ₿449.58	$66.77M ₿407.06
607	deBridge DBR	$0.02292	7.00	$66.73M	$0.0255	$0.02123	$50.87M	$229.26M	$66.73M
608	Adventure Gold AGLD	$0.7093 ₿0.000021	9.56	$65.84M ₿1.63K	$0.71 ₿0.000022	$0.6385 ₿0.000021	$14.05M ₿193.06	$65.84M ₿1.63K	$65.84M ₿1.63K
610	Marlin POND	$0.00796 ₿0.00000044	8.61	$65.26M ₿3.62K	$0.007961 ₿0.00000045	$0.007246 ₿0.00000043	$5.49M ₿83.75	$79.64M ₿3.62K	$65.26M ₿3.62K
611	Moonbeam GLMR	$0.06584 ₿0.0000062	8.50	$65.2M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.33M ₿174.35	$77.79M ₿6.98K	$65.2M ₿5.35K
612	Metal Blockchain METAL	$0.1281 ₿0.0000010	9.54	$65.06M ₿0	$0.1283 ₿0.0000010	$0.1164 ₿0.0000010	$805.57K ₿12.36	$85.45M ₿359.56	$65.06M ₿0
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06489 ₿0.0000013	9.48	$64.73M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$5.81M ₿3.98	$64.73M ₿1.3K	$64.73M ₿1.3K
615	Balancer BAL	$1 ₿0.000068	3.74	$64.1M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.45M ₿131.23	$68.84M ₿4.3K	$64.1M ₿3.85K
617	StraitsX XUSD XUSD	$1	0.01*	$63M	$1	$0.9997	$10.93M	$63M	$63M
618	MMX MMX	$0.3855 ₿0.000031	2.63	$62.88M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$53.26K ₿0.12	$192.73M ₿4.76K	$62.88M ₿0
619	Ocean Protocol OCEAN	$0.3106 ₿0.000015	7.36	$62.09M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.07M ₿693.8	$85.92M ₿21.92K	$62.09M ₿9.44K
620	Polyhedra Network ZKJ	$0.1916 ₿0.000036	-0.52	$62.1M ₿0	$0.1952 ₿0.000040	$0.1751 ₿0.000036	$12.76M ₿485.7	$191.7M ₿32.51K	$62.1M ₿0
621	Numeraire NMR	$7.73 ₿0.00046	6.09	$61.92M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.42M ₿121.21	$82.5M ₿4.95K	$61.92M ₿2.9K
622	Zentry ZENT	$0.00867	-1.09	$61.67M	$0.008785	$0.008408	$8.12M	$84.18M	$61.67M
623	Stronghold Token SHX	$0.01148 ₿0.00000011	8.11	$61.6M ₿593.51	$0.01146 ₿0.00000011	$0.01052 ₿0.000000099	$960.92K ₿12.49	$0	$61.6M ₿593.51
625	GAME by Virtuals GAME	$0.06117	24.72	$61.16M	$0.06193	$0.04781	$6.37M	$61.16M	$61.16M
628	Bifrost BFC	$0.04381 ₿0.0000012	0.22	$61.02M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$1.69M ₿38.72	$103.89M ₿2.99K	$61.02M ₿1.76K
629	Puff The Dragon PUFF	$0.06838 ₿0.0000034	0.81	$60.82M ₿1.51K	$0.06877 ₿0.0000039	$0.06746 ₿0.0000034	$1.98M ₿18.02	$60.82M ₿3.11K	$60.82M ₿1.51K
631	Omni Network OMNI	$1.6	8.42	$60.64M	$1.61	$1.48	$19.29M	$160.49M	$60.64M
633	T-mac DAO TMG	$34.53 ₿0.00017	9.71	$60.43M ₿312.16	$34.9 ₿0.00018	$31.48 ₿0.00016	$4.45K ₿0.07	$34.53B ₿178.38K	$60.43M ₿312.16
634	JOE JOE	$0.1514 ₿0.000011	11.94	$60.29M ₿3.86K	$0.1523 ₿0.000011	$0.1351 ₿0.000011	$7.22M ₿381.33	$75.67M ₿5.65K	$60.29M ₿3.86K
635	Anvil ANVL	$0.002196	18.47	$59.81M	$0.002295	$0.001851	$212.51K	$216.4M	$59.81M
638	Avail AVAIL	$0.02368	2.05	$59.83M	$0.0248	$0.02304	$30M	$248.62M	$59.83M
640	Taiko TAIKO	$0.3845	5.69	$59.71M	$0.385	$0.3545	$10.89M	$384.57M	$59.71M
641	Joe Coin JOE	$0.05955 ₿0.000000034	4.07	$59.58M ₿34.14	$0.0606 ₿0.000000034	$0.05621 ₿0.000000030	$2.08M ₿1.75	$59.58M ₿34.14	$59.58M ₿34.14
642	Auction AUCTION	$9.03 ₿0.00031	7.07	$59.5M ₿2.04K	$9.06 ₿0.00033	$8.37 ₿0.00031	$8.31M ₿245.71	$68.99M ₿2.4K	$59.5M ₿2.04K
643	Metal MTL	$0.6927 ₿0.000030	9.23	$59.36M ₿1.96K	$0.693 ₿0.000031	$0.6333 ₿0.000030	$2.08M ₿154.98	$59.36M ₿2.02K	$59.36M ₿1.96K
644	Saga SAGA	$0.2198 ₿0.000085	9.74	$59.26M ₿7.64K	$0.2208 ₿0.000099	$0.1966 ₿0.000083	$15.7M ₿12.71K	$234.98M ₿84.87K	$59.26M ₿7.64K
646	Connex CONX	$51.77 ₿0.00040	4.74	$59.53M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.97K ₿2.51	$5.18B ₿40.06K	$59.53M ₿460.73
647	Dent DENT	$0.0006157 ₿0.000000026	9.60	$58.86M ₿2.55K	$0.0006157 ₿0.000000028	$0.0005596 ₿0.000000026	$3.21M ₿153.75	$61.53M ₿2.67K	$58.86M ₿2.55K
648	Medibloc MED	$0.005832 ₿0.00000024	6.07	$58.81M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.19M ₿459.55	$63.42M ₿2.31K	$58.81M ₿1.99K
649	ANDY ETH ANDY	$0.00005865 ₿0.00000000068	17.39	$58.66M ₿0	$0.00005865 ₿0.0000000011	$0.00004937 ₿0.00000000062	$1.05M ₿126.37	$58.66M ₿680.75	$58.66M ₿0
651	Binance USD BUSD	$1 ₿0.000014	1.73	$57.81M ₿1.04K	$1.03 ₿0.000014	$0.969 ₿0.000014	$14K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
652	Islamic Coin ISLM	$0.03003 ₿0.00000076	0.12	$57.79M ₿0	$0.0302 ₿0.00000085	$0.02965 ₿0.00000075	$537.89K ₿21.5	$607.22M ₿15.33K	$57.79M ₿0
653	Comedian BAN	$0.0573	2.63	$57.05M	$0.05788	$0.05477	$15.26M	$57.05M	$57.05M
654	MetFi METFI	$0.2337 ₿0.000021	-0.90	$56.86M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$439.83K ₿5.05	$112.5M ₿17.02K	$56.86M ₿90.19
655	Sundog SUNDOG	$0.05685	7.44	$56.84M	$0.05732	$0.05238	$10.71M	$56.84M	$56.84M
656	Just a chill guy CHILLGUY	$0.05674	21.21	$56.74M	$0.05765	$0.04553	$24.79M	$56.74M	$56.74M
657	GameBuild GAME	$0.003194	-7.30	$56.63M	$0.003538	$0.003072	$32.71M	$68.44M	$56.63M
658	Aergo AERGO	$0.1198 ₿0.0000023	4.48	$56.64M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$24.94M ₿27.23	$59.94M ₿1.18K	$56.64M ₿1.05K
659	HydraDX HDX	$0.009782 ₿0.00000028	-2.29	$56.51M ₿774.21	$0.01015 ₿0.00000029	$0.0097 ₿0.00000028	$4.42K ₿4.98	$62.82M ₿1.3K	$56.51M ₿774.21
660	Magic Internet Money MIM	$1 ₿0.000014	0.58	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9872 ₿0.000014	$1.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Cronos Bridged WBTC (Cronos) WBTC	$109,576	3.62	$55.26M	$109,659	$105,114	$127.6K	$55.26M	$55.26M
662	SSV Network SSV	$7.81 ₿0.00076	13.80	$55.31M ₿5.39K	$7.82 ₿0.00076	$6.84 ₿0.00068	$16.35M ₿676.96	$101.57M ₿8.58K	$55.31M ₿5.39K
665	CYBER CYBER	$1.25 ₿0.00019	6.95	$54.67M ₿2.15K	$1.25 ₿0.00020	$1.15 ₿0.00019	$12.42M ₿406.88	$124.93M ₿19.5K	$54.67M ₿2.15K
666	RIF Token RIF	$0.0546 ₿0.0000036	8.40	$54.55M ₿3.65K	$0.05467 ₿0.0000038	$0.05031 ₿0.0000036	$2.51M ₿52.65	$54.55M ₿3.65K	$54.55M ₿3.65K
668	Moonriver MOVR	$5.54 ₿0.00025	7.20	$54.09M ₿2.3K	$5.57 ₿0.00027	$5.14 ₿0.00025	$3.73M ₿150.56	$66.38M ₿2.9K	$54.09M ₿2.3K
670	Neutron NTRN	$0.08991 ₿0.000015	7.97	$53.73M ₿4.21K	$0.08992 ₿0.000016	$0.08261 ₿0.000014	$2.9M ₿196.13	$89.87M ₿15.05K	$53.73M ₿4.21K
671	Simon's Cat CAT	$0.00000794	7.49	$53.53M	$0.00000812	$0.000007189	$9.81M	$64.22M	$53.53M
672	Vanar Chain VANRY	$0.0276 ₿0.0000031	12.28	$53.45M ₿4.38K	$0.02792 ₿0.0000033	$0.02454 ₿0.0000031	$7.52M ₿277.07	$54.97M ₿4.38K	$53.45M ₿4.38K
673	Cartesi CTSI	$0.06091 ₿0.0000038	10.08	$53.24M ₿3.07K	$0.06087 ₿0.0000040	$0.05522 ₿0.0000038	$4.87M ₿150.18	$60.89M ₿3.91K	$53.24M ₿3.07K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$585.45K ₿423.61	$53.12M	$53.12M ₿0
676	Humans.ai HEART	$0.00677 ₿0.00000039	3.52	$52.91M ₿2.21K	$0.006783 ₿0.00000043	$0.006539 ₿0.00000038	$384.42K ₿8.91	$52.91M ₿3.09K	$52.91M ₿2.21K
677	Wrapped Centrifuge WCFG	$0.1769 ₿0.000012	1.17	$52.75M ₿4.37K	$0.1769 ₿0.000012	$0.1663 ₿0.000011	$114.43K ₿15.04	$52.75M	$52.75M ₿4.37K
678	MEOW MEOW	$0.0005858	-2.38	$52.61M	$0.0006047	$0.0005659	$50.56K	$52.61M	$52.61M
679	QANplatform QANX	$0.03072 ₿0.0000013	2.96	$52.23M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$277.35K ₿16.63	$64.51M ₿2.75K	$52.23M ₿2.23K
680	Railgun RAIL	$0.9073 ₿0.0000096	4.71	$52.23M ₿553.67	$0.9094 ₿0.0000097	$0.8397 ₿0.0000089	$219.54K ₿2.78	$52.23M ₿553.67	$52.23M ₿553.67
681	ECOMI OMI	$0.0001921 ₿0.0000000099	1.98	$52.14M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.56M ₿7.27	$59.83M ₿3.11K	$52.14M ₿2.71K
683	Marinade MNDE	$0.1266 ₿0.0000036	-0.23	$52.05M ₿958.16	$0.1278 ₿0.0000038	$0.1215 ₿0.0000035	$2.53M ₿13.43	$126.61M ₿3.65K	$52.05M ₿958.16
685	Ekubo Protocol EKUBO	$5.13	5.71	$51.27M	$5.15	$4.75	$211.62K	$51.27M	$51.27M
686	Kyber Network Crystal KNC	$0.2999 ₿0.000010	9.76	$51.03M ₿1.85K	$0.3 ₿0.000011	$0.2719 ₿0.000010	$6.97M ₿261.84	$72.05M ₿2.59K	$51.03M ₿1.85K
687	Zedxion ZEDXION	$0.4168 ₿0.0000035	1.91	$50.99M ₿0	$0.4171 ₿0.0000035	$0.4078 ₿0.0000034	$427.56K ₿12.17	$1.98B ₿16.79K	$50.99M ₿0
688	TARS AI TAI	$0.08676	6.58	$50.9M	$0.08886	$0.08033	$7.46M	$77.65M	$50.9M
689	Escoin Token ELG	$0.2754 ₿0.000017	1.88	$50.74M ₿2.42K	$0.2754 ₿0.000017	$0.27 ₿0.000016	$436.59K ₿12.24	$68.86M ₿4.29K	$50.74M ₿2.42K
690	Scroll SCR	$0.2665	10.15	$50.64M	$0.2665	$0.2384	$10.66M	$266.5M	$50.64M
691	Oraichain Token ORAI	$2.67 ₿0.00020	4.23	$50.52M ₿3.27K	$2.67 ₿0.00020	$2.5 ₿0.00020	$561.35K ₿99.69	$51.16M ₿3.64K	$50.52M ₿3.27K
692	Bone ShibaSwap BONE	$0.2022 ₿0.000010	11.35	$50.47M ₿2.52K	$0.2022 ₿0.000010	$0.1811 ₿0.000010	$6.66M ₿135.83	$50.49M ₿2.52K	$50.47M ₿2.52K
693	Zircuit ZRC	$0.02303	3.80	$50.57M	$0.0231	$0.02206	$10.47M	$230.41M	$50.57M
694	SECRET SCRT	$0.1617 ₿0.0000083	7.83	$50.38M ₿2.27K	$0.1617 ₿0.0000088	$0.1492 ₿0.0000083	$1.88M ₿60.07	$52.96M ₿2.44K	$50.38M ₿2.27K
695	DevvE DEVVE	$0.5778 ₿0.000010	1.62	$50.63M ₿0	$0.5892 ₿0.000010	$0.5456 ₿0.0000089	$740.78K ₿19.33	$69.52M ₿205.32	$50.63M ₿0
696	Hey Anon ANON	$3.74	8.87	$50.29M	$3.8	$3.25	$1.86M	$78.6M	$50.29M
697	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
698	Gains Network GNS	$1.69 ₿0.000065	2.85	$49.77M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.32M ₿78.65	$49.77M ₿2.23K	$49.77M ₿2.23K
700	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
701	QuarkChain QKC	$0.006865 ₿0.00000019	11.16	$48.89M ₿1.35K	$0.006874 ₿0.00000019	$0.006125 ₿0.00000019	$8.54M ₿25.59	$68.51M ₿1.94K	$48.89M ₿1.35K
703	HUNT Platform HUNT	$0.2434 ₿0.0000075	8.07	$48.79M ₿1.51K	$0.2462 ₿0.0000077	$0.2216 ₿0.0000070	$3.53M ₿68.66	$48.79M ₿1.51K	$48.79M ₿1.51K
704	WINk WIN	$0.00004894 ₿0.0000000022	2.70	$48.64M ₿2.13K	$0.00004894 ₿0.0000000022	$0.00004743 ₿0.0000000022	$10.12M ₿117.77	$48.9M ₿2.21K	$48.64M ₿2.13K
705	Avalanche Bridged WETH (Avalanche) WETH	$2,568.81	6.08	$48.57M	$2,582.43	$2,389.52	$12.97M	$48.57M	$48.57M
707	Gods Unchained GODS	$0.1272 ₿0.0000041	4.53	$48.47M ₿1.18K	$0.1278 ₿0.0000044	$0.1183 ₿0.0000041	$1.44M ₿18.04	$63.57M ₿2.07K	$48.47M ₿1.18K
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.1M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$200.56K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
712	Renzo Restaked SOL EZSOL	$184.3	3.21	$48.05M	$186	$176.33	$11.92K	$48.05M	$48.05M
715	Mountain Protocol USD USDM	$0.997 ₿0.000014	0.01*	$47.85M ₿0	$0.9982 ₿0.000014	$0.9948 ₿0.000014	$245.48K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
716	Propy PRO	$0.8259 ₿0.000038	1.73	$47.73M ₿2.21K	$0.8254 ₿0.000040	$0.7957 ₿0.000036	$8.56M ₿140.66	$82.44M ₿3.81K	$47.73M ₿2.21K
718	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.08	$47.5M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$101.58M ₿20.99	$47.5M ₿1.8K	$47.5M ₿1.8K
719	Savings crvUSD SCRVUSD	$1.05	0.01	$47.39M	$1.05	$1.05	$5.51M	$47.39M	$47.39M
721	Geodnet GEOD	$0.1494 ₿0.0000029	-2.49	$47.35M ₿270.28	$0.1546 ₿0.0000030	$0.1461 ₿0.0000028	$544.04K ₿1.18	$147.7M ₿2.93K	$47.35M ₿270.28
722	Smooth Love Potion SLP	$0.001312 ₿0.000000076	7.89	$47.18M ₿3.18K	$0.001315 ₿0.000000081	$0.001204 ₿0.000000076	$4.35M ₿254.16	$47.18M	$47.18M ₿3.18K
723	BabyBoomToken BBT	$0.4102	5.16	$47.14M	$0.4211	$0.3497	$1.4M	$410.65M	$47.14M
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1629 ₿0.0000014	$0.1563 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Avalanche Bridged WBTC (Avalanche) WBTC	$109,147	3.26	$46.95M	$109,578	$105,194	$1.54M	$46.95M	$46.95M
726	Nosana NOS	$0.5638 ₿0.000042	1.07	$46.95M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$473.52K ₿23.57	$56.29M ₿4.24K	$46.95M ₿3.53K
727	Oasys OAS	$0.01056 ₿0.0000011	2.30	$46.94M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.34M ₿16.86	$105.67M ₿11.65K	$46.94M ₿2.17K
728	CertiK CTK	$0.3193 ₿0.000013	2.53	$46.95M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$5.08M ₿32.93	$47.13M ₿1.74K	$46.95M ₿1.73K
729	DIAdata DIA	$0.3882 ₿0.0000088	6.98	$46.45M ₿977.29	$0.3888 ₿0.0000090	$0.3573 ₿0.0000088	$3.93M ₿123.45	$65.53M ₿1.49K	$46.45M ₿977.29
730	Ski Mask Dog SKI	$0.04645	11.32	$46.46M	$0.04769	$0.03947	$883.15K	$46.46M	$46.46M
731	ResearchCoin RSC	$0.4039 ₿0.000010	8.69	$46.31M ₿1.02K	$0.4087 ₿0.000011	$0.3672 ₿0.000010	$481.52K ₿4.35	$404.06M ₿10.77K	$46.31M ₿1.02K
733	GRIFFAIN GRIFFAIN	$0.04562	22.45	$45.66M	$0.04581	$0.03685	$11.57M	$45.66M	$45.66M
734	Autonolas OLAS	$0.2565 ₿0.000056	-0.64	$45.72M ₿2.46K	$0.2585 ₿0.000057	$0.2434 ₿0.000052	$522.72K ₿48.92	$120.15M ₿30.31K	$45.72M ₿2.46K
736	Access Protocol ACS	$0.001093 ₿0.000000046	-1.80	$45.59M ₿1.6K	$0.001113 ₿0.000000047	$0.001041 ₿0.000000045	$2.57M ₿26.63	$97.39M ₿4.02K	$45.59M ₿1.6K
737	Velodrome Finance VELO	$0.04763 ₿0.0000035	8.72	$45.5M ₿2.15K	$0.04763 ₿0.0000037	$0.04344 ₿0.0000034	$6.49M ₿193.29	$101.33M ₿5.59K	$45.5M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}