صفحة النتائج 18 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Matrix AI Network MAN	$0.009637 ₿0.00000057	8.78	$4.45M ₿258.2	$0.009688 ₿0.00000062	$0.00886 ₿0.00000057	$128.16K ₿2.62	$7.34M ₿433.59	$4.45M ₿258.2
2222	BOSAGORA BOA	$0.00806 ₿0.00000033	2.59	$4.46M ₿140.43	$0.008093 ₿0.00000033	$0.007837 ₿0.00000032	$239.79K ₿3.29	$10.54M ₿297.83	$4.46M ₿140.43
2223	Splinterlands SPS	$0.0091 ₿0.00000025	0.59	$4.46M ₿124.46	$0.009295 ₿0.00000025	$0.009008 ₿0.00000024	$157.66K ₿1.07	$12.08M ₿332.22	$4.46M ₿124.46
2224	yfii finance YFII	$112.47 ₿0.0076	-0.63	$4.44M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$274.05K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2225	Ēnosys HLN	$0.07594 ₿0.0000033	-2.21	$4.47M ₿132.42	$0.07906 ₿0.0000034	$0.07602 ₿0.0000033	$426.73K ₿1.12	$11.43M ₿501.73	$4.47M ₿132.42
2228	azit AZIT	$0.01345 ₿0.00000098	2.05	$4.43M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$633K ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.68	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2233	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2235	VitaRNA VITARNA	$1.94	7.17	$4.41M	$1.99	$1.79	$5.54K	$9.7M	$4.41M
2236	Troll TROLL	$0.000000004569 ₿0.00000000000050	4.27	$4.39M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.19M ₿441.86	$4.39M ₿490.84	$4.39M ₿490.63
2237	RealGoat RGOAT	$0.0000002088	-0.17	$4.38M	$0.0000002092	$0.0000002086	$76.46K	$4.38M	$4.38M
2238	HELLO HELLO	$0.008246 ₿0.00000085	1.00	$4.38M ₿456.37	$0.008295 ₿0.00000090	$0.008149 ₿0.00000083	$328.33K ₿29	$8.25M ₿858.97	$4.38M ₿456.37
2239	Grin GRIN	$0.02202 ₿0.00000096	3.18	$4.38M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$109.74K ₿1.36	$4.38M	$4.38M ₿158.69
2240	FutureCoin FUTURE	$0.1134 ₿0.0000013	-3.06	$4.37M ₿50.67	$0.117 ₿0.0000013	$0.1134 ₿0.0000012	$40.37 ₿0	$13.58M ₿157.28	$4.37M ₿50.67
2241	LORDS LORDS	$0.02112 ₿0.0000023	0.73	$4.37M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.15K ₿4.34	$6.34M ₿1.15K	$4.37M ₿289.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Fluxbot FLUXB	$0.01012 ₿0.0000013	4.93	$4.36M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$151.52K ₿5.26	$5.06M ₿683.77	$4.36M ₿0
2247	Tottenham Hotspur FC Fan Token SPURS	$0.4914 ₿0.000052	2.61	$4.34M ₿0	$0.4918 ₿0.000052	$0.478 ₿0.000049	$596.3K ₿15.27	$19.6M ₿2.09K	$4.34M ₿0
2248	Andy ANDY	$0.004352 ₿0.00000035	0.79	$4.35M ₿0	$0.004483 ₿0.00000040	$0.004247 ₿0.00000017	$27.07K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2253	Mistery MERY	$0.00001024 ₿0.000000000026	-4.15	$4.31M ₿0	$0.00001068 ₿0.000000000034	$0.00000984 ₿0.000000000023	$95.25K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2255	LushAI LUSH	$0.0007101 ₿0.000000043	4.03	$4.29M ₿0	$0.0007165 ₿0.000000043	$0.0006771 ₿0.000000034	$4.34K ₿1.56	$13.96M ₿867.66	$4.29M ₿0
2257	XNET Mobile XNET	$0.03454	0.48	$4.29M	$0.03619	$0.03257	$23.61K	$45.2M	$4.29M
2258	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2259	LIF3 (OLD) LIF3	$0.001632 ₿0.00000016	0.82	$4.27M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$513.73 ₿0.13	$14.51M ₿1.46K	$4.27M ₿428.96
2260	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2367	-2.45	$4.27M	$0.2427	$0.2355	$232.86K	$23.69M	$4.27M
2261	Kyber Network KNCL	$0.3652 ₿0.000010	3.05	$4.26M ₿231.35	$0.3724 ₿0.000012	$0.3537 ₿0.000010	$2.68K ₿1.12	$4.42M ₿145.82	$4.26M ₿231.35
2262	PlayDapp PDA	$0.006816 ₿0.0000017	-1.45	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$3.16M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2263	Arbius AIUS	$14.65 ₿0.0025	3.49	$4.26M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$45.31K ₿20.42	$14.65M ₿2.56K	$4.26M ₿183.72
2265	AXEL AXEL	$0.03071 ₿0.0000016	-6.34	$4.27M ₿206.61	$0.03278 ₿0.0000017	$0.03062 ₿0.0000013	$946.01 ₿0.19	$30.71M ₿1.63K	$4.27M ₿206.61
2266	Morpho eUSD MEUSD	$1.02	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2267	Storm Trade STORM	$0.01688	-2.38	$4.26M	$0.0173	$0.01666	$7.36M	$16.83M	$4.26M
2268	Habibi (Sol) HABIBI	$0.004272	4.70	$4.27M	$0.004654	$0.004005	$101.09K	$4.27M	$4.27M
2269	Aeternity AE	$0.009812 ₿0.00000052	-0.07	$4.26M ₿222.62	$0.009841 ₿0.00000055	$0.009601 ₿0.00000051	$231.41K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2270	Astroport ASTRO	$0.01003 ₿0.0000022	7.97	$4.25M ₿969.85	$0.01003 ₿0.0000023	$0.009227 ₿0.0000022	$38.33K ₿2.1	$11.03M ₿2.52K	$4.25M ₿969.85
2272	BUBBLES BUBBLES	$0.004235	4.03	$4.24M	$0.004294	$0.004063	$789.82	$4.24M	$4.24M
2273	Timeless LIT	$0.009537 ₿0.00000029	3.07	$4.23M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$417.91 ₿0.09	$6.24M ₿179.06	$4.23M ₿66.81
2274	Orbitt Token ORBT	$0.2831 ₿0.000000056	4.20	$4.23M ₿0	$0.2844 ₿0.00000012	$0.2687 ₿0.000000054	$455.26K ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2275	Swash SWASH	$0.00423 ₿0.00000031	1.68	$4.23M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$153.2K ₿3.96	$4.25M ₿319.32	$4.23M ₿307.89
2276	Music by Virtuals MUSIC	$0.004231	1.99	$4.22M	$0.00435	$0.004031	$30.72K	$4.22M	$4.22M
2279	Re7 WBTC Morpho Vault RE7WBTC	$110,890	0.49	$4.21M	$111,728	$109,752	$0	$4.21M	$4.21M
2280	Obyte GBYTE	$4.74 ₿0.00028	-0.10	$4.21M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$12.04K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2281	CrossFi XFI	$0.09934 ₿0.000012	1.04	$4.21M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$805.21K ₿2.37	$37.69M	$4.21M ₿0
2282	Celer Bridged WBTC (Conflux) WBTC	$108,233	0.25	$4.2M	$109,445	$107,963	$26.06K	$4.2M	$4.2M
2285	Roaring Kitty ROAR	$0.004191	3.67	$4.19M	$0.004504	$0.004042	$91.56K	$4.19M	$4.19M
2288	L2 Standard Bridged WETH (Mode) WETH	$2,777.92	3.65	$4.17M	$2,824.14	$2,678.32	$482.82K	$4.17M	$4.17M
2289	KardiaChain KAI	$0.0008725 ₿0.000000075	0.75	$4.17M ₿360.18	$0.0009293 ₿0.000000075	$0.0008219 ₿0.000000070	$118.56K ₿1.44	$4.36M ₿377.15	$4.17M ₿360.18
2290	WOM Token WOM	$0.01745 ₿0.00000051	-0.35	$4.14M ₿96.33	$0.01811 ₿0.00000052	$0.01701 ₿0.00000050	$641.9K ₿2.56	$17.45M ₿512.4	$4.14M ₿96.33
2291	Bazed Games BAZED	$0.05418 ₿0.0000031	9.63	$4.15M ₿243.88	$0.05497 ₿0.0000033	$0.04937 ₿0.0000028	$7.06K ₿2.67	$4.15M ₿243.88	$4.15M ₿243.88
2292	Netvrk NETVR	$0.0415 ₿0.0000027	6.20	$4.15M ₿175.9	$0.04154 ₿0.0000029	$0.03897 ₿0.0000026	$271.35K ₿2.49	$4.15M ₿274.49	$4.15M ₿175.9
2294	KOALA AI KOKO	$0.0000004394 ₿0.000000000023	1.69	$4.14M ₿0	$0.0000004443 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$287.39K ₿10.26	$4.38M ₿229.17	$4.14M ₿0
2296	Quantoz EURQ EURQ	$1.14	0.26	$4.13M	$1.14	$1.14	$21.91M	$17.14M	$4.13M
2298	QVRS QVRS	$0.06859	2.12	$4.12M	$0.07009	$0.06698	$6.86	$6.86M	$4.12M
2299	Joule JOULE	$0.006666	-1.42	$4.12M	$0.006838	$0.006473	$3.06K	$4.15M	$4.12M
2301	SHUI CFX SCFX	$0.097 ₿0.0000051	-0.57	$4.11M ₿0	$0.09976	$0.097	$137.04 ₿0	$4.11M ₿29.54	$4.11M ₿0
2302	Somnium Space CUBEs CUBE	$0.2758 ₿0.000016	1.79	$4.1M ₿245.61	$0.2809 ₿0.000016	$0.2672 ₿0.000016	$5.26K ₿0.91	$11.07M ₿662.78	$4.1M ₿245.61
2303	Shiden Network SDN	$0.06147 ₿0.0000044	0.02	$4.09M ₿290.59	$0.063 ₿0.0000046	$0.06099 ₿0.0000043	$19.08K ₿6.3	$5.32M ₿377	$4.09M ₿290.59
2305	MAGA Hat MAGA	$0.0000102	7.71	$4.16M	$0.00001013	$0.000009409	$5.04M	$4.19M	$4.16M
2306	Artyfact ARTY	$0.1886 ₿0.000015	-10.38	$4.05M ₿203.67	$0.2124 ₿0.000016	$0.1838 ₿0.000015	$1.16M ₿24.94	$4.69M ₿389.05	$4.05M ₿203.67
2308	higher HIGHER	$0.00407 ₿0.0000010	-3.24	$4.07M ₿1.05K	$0.004218 ₿0.0000011	$0.003999 ₿0.0000010	$309.93K ₿29.59	$4.07M ₿1.05K	$4.07M ₿1.05K
2309	Parrot USD PAI	$0.9706 ₿0.000014	0.06	$4.06M ₿60.81	$0.9706 ₿0.000015	$0.9699 ₿0.000014	$3.87 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2310	ScPrime SCP	$0.07253 ₿0.0000025	13.58	$4.06M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.15K ₿0.01	$4.06M ₿137.84	$4.06M ₿137.29
2311	Djed DJED	$1 ₿0.000014	1.59	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9847 ₿0.000014	$143.97K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2313	Skeb SKEB	$0.0004314 ₿0.000000021	1.50	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004249 ₿0.000000020	$104.6K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2314	U Coin U	$0.01615	-2.97	$4.04M	$0.0174	$0.01615	$280.28K	$4.04M	$4.04M
2317	CumRocket CUMMIES	$0.003053 ₿0.00000015	1.80	$4.03M ₿202.84	$0.003077 ₿0.00000016	$0.00299 ₿0.00000015	$798.52K ₿1.36	$4.03M ₿202.84	$4.03M ₿202.84
2318	PunkCity PUNK	$0.09951 ₿0.000054	-5.62	$4.03M ₿1.03K	$0.107 ₿0.000054	$0.09879 ₿0.000047	$4.22K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2319	00 Token 00	$0.01727 ₿0.0000018	-1.11	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$226.54K ₿115.6	$17.27M ₿1.8K	$4.02M ₿418.51
2320	Nya NYA	$0.0000001093	3.58	$4.02M	$0.0000001111	$0.0000001054	$23.17K	$4.03M	$4.02M
2321	Numerico NWC	$0.02589 ₿0.0000021	3.17	$4.02M ₿370.47	$0.02615 ₿0.0000024	$0.02506 ₿0.0000020	$177.87K ₿7.8	$6.85M ₿590.34	$4.02M ₿370.47
2322	SavePlanetEarth SPE	$0.006798 ₿0.00000013	4.57	$4.01M ₿80.62	$0.006914	$0.006501	$17.13K ₿0.87	$4.01M ₿80.62	$4.01M ₿80.62
2323	SpaceCatch CATCH	$0.097 ₿0.000029	-0.91	$4M ₿0	$0.1022 ₿0.000030	$0.09518 ₿0.000028	$148.5K ₿9.36	$9.7M ₿2.92K	$4M ₿0
2324	MOEW MOEW	$0.000576 ₿0.000000022	2.28	$4M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$962.92K ₿8.57	$4M ₿222.95	$4M ₿0
2326	Kolin KOLIN	$0.004022	3.54	$4.02M	$0.00404	$0.003647	$26.84K	$4.02M	$4.02M
2329	Karura KAR	$0.03422 ₿0.0000022	2.65	$4M ₿236.77	$0.03613 ₿0.0000025	$0.03324 ₿0.0000022	$152.02K ₿4.34	$5.48M ₿241.83	$4M ₿236.77
2332	Electra Protocol XEP	$0.0002169 ₿0.000000014	7.63	$3.95M ₿267.76	$0.0002391 ₿0.000000018	$0.0002001 ₿0.000000014	$160.18K ₿3.06	$6.4M ₿440.06	$3.95M ₿267.76
2333	Wrapped MistCoin WMC	$8.66 ₿0.00036	22.29	$3.96M ₿0	$8.71 ₿0.00047	$7.07 ₿0.00035	$78.91K ₿8.65	$5.18M ₿80.86	$3.96M ₿0
2334	WHISKEY WHISKEY	$0.003995	3.73	$3.99M	$0.004039	$0.00379	$3.5K	$3.99M	$3.99M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Landshare Token LAND	$0.663 ₿0.000063	0.15	$3.96M ₿243.46	$0.6747 ₿0.000066	$0.6521 ₿0.000055	$120.51K ₿11.19	$3.97M ₿243.46	$3.96M ₿243.46
2336	Rai Reflex Index RAI	$3.07 ₿0.000041	3.56	$3.96M ₿72.57	$3.1 ₿0.000041	$2.95 ₿0.000039	$164.94K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2337	Harambe on Solana HARAMBE	$0.003964 ₿0.00000020	15.37	$3.96M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$402.16K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2339	Wownero WOW	$0.04197 ₿0.0000014	0.91	$3.93M ₿120.48	$0.04223 ₿0.0000015	$0.03992 ₿0.0000014	$2.92K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2340	DeRace ZERC	$0.03274 ₿0.0000043	-0.27	$3.93M ₿519.2	$0.03317 ₿0.0000045	$0.03244 ₿0.0000042	$136.34K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2341	Symbiosis SIS	$0.0601 ₿0.0000061	2.17	$3.92M ₿378.98	$0.06124 ₿0.0000062	$0.05863 ₿0.0000059	$4.45M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2342	Stride Staked Osmo STOSMO	$0.2844 ₿0.000022	-0.46	$3.91M ₿453.11	$0.295 ₿0.000023	$0.2843 ₿0.000022	$16.33K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2345	Rain Coin RAIN	$3.92 ₿0.00014	2.65	$3.92M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$66.29K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2347	Optim Finance O	$0.2223	3.68	$3.91M	$0.2223	$0.213	$1.75K	$5.56M	$3.91M
2348	Shrub SHRUB	$0.004153	-0.07	$3.91M	$0.004408	$0.004033	$1.3M	$3.94M	$3.91M
2349	AIT Protocol AIT	$0.01325 ₿0.0000068	1.13	$3.9M ₿570.83	$0.01345 ₿0.0000074	$0.01296 ₿0.0000067	$129.38K ₿8.26	$3.95M ₿6.82K	$3.9M ₿570.83
2351	iBTC Network IBTC	$108,925	-0.04	$3.88M	$110,173	$108,275	$387.91	$3.88M	$3.88M
2355	Eesee ESE	$0.008224	2.85	$3.86M	$0.008621	$0.007967	$1.2M	$4.83M	$3.86M
2358	Shido Network SHIDO	$0.0002139 ₿0.000000025	0.74	$3.85M ₿454.65	$0.0002179 ₿0.000000027	$0.0002105 ₿0.000000024	$144.34K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
2359	Shade Protocol SHD	$0.7919 ₿0.000085	-2.04	$3.84M ₿227.79	$0.8389 ₿0.000087	$0.7925 ₿0.000083	$401K ₿4.98	$7.92M ₿857.81	$3.84M ₿227.79
2360	Spinning Cat OIIAOIIA	$0.0039	46.71	$3.84M	$0.004546	$0.002351	$837.95K	$3.84M	$3.84M
2362	PoSciDonDAO Token SCI	$0.9922	6.59	$3.83M	$1.07	$0.9291	$25.23K	$18.77M	$3.83M
2363	Dtravel TRVL	$0.008694 ₿0.0000010	5.05	$3.83M ₿317.13	$0.008712 ₿0.0000011	$0.008226 ₿0.0000010	$370.14K ₿2.81	$8.7M ₿1.04K	$3.83M ₿317.13
2365	IMPT IMPT	$0.003183 ₿0.000000060	2.42	$3.83M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$554.74K ₿1.99	$5.24M ₿130.64	$3.83M ₿72.04
2366	Solama SOLAMA	$0.005649 ₿0.00000031	-1.04	$3.82M ₿210.78	$0.006246 ₿0.00000033	$0.005592 ₿0.00000031	$215.91K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2368	Krypton DAO KRD	$0.03732 ₿0.000011	2.63	$3.82M ₿1.19K	$0.03744 ₿0.000011	$0.03568 ₿0.000011	$12.28K ₿0.1	$373.21M ₿116.57K	$3.82M ₿1.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}