صفحة النتائج 18 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Soil SOIL	$0.2117 ₿0.000042	-13.30	$4.99M ₿298.31	$0.2458 ₿0.000045	$0.2132 ₿0.000038	$48.26K ₿10.9	$21.32M ₿4.24K	$4.99M ₿298.31
1905	UNKJD MBS	$0.008099 ₿0.00000030	-3.61	$5.07M ₿132.95	$0.0127 ₿0.00000033	$0.007818 ₿0.00000030	$2.95M ₿1.63	$8.11M ₿304.73	$5.07M ₿132.95
1906	Solanium SLIM	$0.05079 ₿0.0000042	-18.49	$5.09M ₿414.44	$0.06353 ₿0.0000044	$0.05023 ₿0.0000042	$520.64K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
1907	KANGO KANGO	$0.00001775	-12.44	$5.08M	$0.00002116	$0.00001752	$438.9K	$5.08M	$5.08M
1908	Bytecoin BCN	$0.00002756 ₿0.00000000048	-82.19	$5.08M ₿88.35	$0.0001566 ₿0.00000000048	$0.00002718 ₿0.00000000046	$283.11 ₿0.25	$5.08M ₿88.38	$5.08M ₿88.35
1909	Hipo Governance Token HPO	$0.006343	-11.18	$5.08M	$0.00723	$0.006344	$1.64K	$6.35M	$5.08M
1911	00 Token 00	$0.02189 ₿0.0000018	-12.32	$5.1M ₿418.51	$0.02517 ₿0.0000022	$0.02174 ₿0.0000014	$357.95K ₿115.6	$21.91M ₿1.8K	$5.1M ₿418.51
1913	Mey Network MEY	$0.05807	-3.65	$5.07M	$0.06175	$0.05749	$1.28M	$133.62M	$5.07M
1914	Rain Coin RAIN	$4.91 ₿0.00014	-11.68	$5.01M ₿142.92	$5.58 ₿0.00015	$4.9 ₿0.00014	$3.11K ₿0.94	$5.01M ₿142.92	$5.01M ₿142.92
1915	Dtravel TRVL	$0.01238 ₿0.0000010	-4.80	$5.05M ₿317.13	$0.01311 ₿0.0000011	$0.01234 ₿0.0000010	$190.76K ₿2.81	$12.37M ₿1.04K	$5.05M ₿317.13
1916	FARM FARM	$4.2	-16.25	$5.04M	$5.04	$4.19	$98.98K	$5.04M	$5.04M
1917	Project WITH WIKEN	$0.004748 ₿0.00000018	-1.95	$5M ₿189.91	$0.004984 ₿0.00000019	$0.004744 ₿0.00000018	$71.51K ₿5.75	$5.02M ₿198.59	$5M ₿189.91
1918	Matrix AI Network MAN	$0.01113 ₿0.00000057	-16.07	$5.13M ₿258.2	$0.01362 ₿0.00000062	$0.01098 ₿0.00000057	$115.74K ₿2.62	$8.5M ₿433.59	$5.13M ₿258.2
1919	Megalink MG8	$0.02067	-6.62	$5.01M	$0.02431	$0.01981	$581.71K	$20.68M	$5.01M
1920	Spacemesh $SMH	$0.07002 ₿0.000048	-12.81	$4.98M ₿0	$0.08033 ₿0.000050	$0.06933 ₿0.000046	$933.28K ₿10.88	$4.98M	$4.98M ₿0
1922	BOSAGORA BOA	$0.009443 ₿0.00000033	-5.44	$5.09M ₿140.43	$0.01026 ₿0.00000033	$0.0094 ₿0.00000032	$823.78K ₿3.29	$11.37M ₿297.83	$5.09M ₿140.43
1923	Troll TROLL	$0.000000005243 ₿0.00000000000050	-14.84	$5.05M ₿490.63	$0.000000006265 ₿0.00000000000061	$0.000000005133 ₿0.00000000000050	$4.22M ₿441.86	$5.05M ₿490.84	$5.05M ₿490.63
1924	Optim Finance O	$0.285	-18.74	$5.01M	$0.3825	$0.2754	$9.82K	$7.14M	$5.01M
1925	Shade Protocol SHD	$1.14 ₿0.000085	-9.48	$5.01M ₿227.79	$1.27 ₿0.000087	$1.14 ₿0.000083	$477.81K ₿4.98	$11.42M ₿857.81	$5.01M ₿227.79
1927	Handshake HNS	$0.007687 ₿0.00000030	-12.24	$5.02M ₿189.44	$0.008935 ₿0.00000031	$0.007547 ₿0.00000030	$32.39K ₿0.65	$5.02M ₿621.16	$5.02M ₿189.44
1928	Dogechain DC	$0.0001363 ₿0.000000011	-14.90	$5M ₿331.9	$0.0001633 ₿0.000000012	$0.0001363 ₿0.000000011	$749.41K ₿38.95	$23.04M ₿2.01K	$5M ₿331.9
1929	Vtrading VTRADING	$0.004993	-3.25	$4.99M	$0.005275	$0.004955	$307.22	$4.99M	$4.99M
1930	AXOL AXOL	$0.004989	-25.06	$4.99M	$0.006657	$0.004962	$895.82K	$4.99M	$4.99M
1931	AsMatch ASM	$0.2752 ₿0.0000038	-4.79	$4.96M ₿68.7	$0.2954 ₿0.0000041	$0.2739 ₿0.0000037	$302.09 ₿2.92	$27.55M ₿381.19	$4.96M ₿68.7
1932	RIKO RIKO	$0.008621	-11.69	$4.95M	$0.009867	$0.008486	$8.18K	$8.63M	$4.95M
1933	SubQuery Network SQT	$0.00216 ₿0.00000043	-1.47	$4.96M ₿345.58	$0.002229 ₿0.00000049	$0.002153 ₿0.00000042	$151.22K ₿38.56	$21.82M ₿4.3K	$4.96M ₿345.58
1934	Digits DAO DIGITS	$0.006265 ₿0.00000011	-1.26	$4.96M ₿94.57	$0.006622 ₿0.00000011	$0.006253 ₿0.00000011	$12.63K ₿0.21	$6.27M ₿119.6	$4.96M ₿94.57
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KEKE Terminal KEKE	$0.004937	-20.11	$4.96M	$0.007134	$0.004767	$60.44K	$4.96M	$4.96M
1936	Timeless LIT	$0.01116 ₿0.00000029	-14.35	$4.93M ₿66.81	$0.01317 ₿0.00000030	$0.01106 ₿0.00000028	$5.24K ₿0.09	$7.28M ₿179.06	$4.93M ₿66.81
1937	M3M3 M3M3	$0.004922	-21.15	$4.93M	$0.006349	$0.004802	$219.16K	$4.93M	$4.93M
1938	Populous PPT	$0.1355 ₿0.00000073	19.86	$4.91M ₿26.78	$0.1659 ₿0.00000096	$0.09652 ₿0.00000063	$15.18K ₿4.74	$7.22M ₿39.36	$4.91M ₿26.78
1939	Step App FITFI	$0.00195 ₿0.00000015	-8.84	$4.94M ₿389.14	$0.002165 ₿0.00000016	$0.001956 ₿0.00000015	$2.14M ₿65.95	$8.98M ₿707.53	$4.94M ₿389.14
1940	Altair AIR	$0.01256 ₿0.00000050	6.54	$5.09M ₿197.5	$0.01383 ₿0.00000050	$0.01111 ₿0.00000048	$131.93K ₿0.27	$6.12M ₿237.39	$5.09M ₿197.5
1941	Move Dollar MOD	$0.9977 ₿0.000014	0.06	$4.91M ₿0	$0.9979 ₿0.000015	$0.9971 ₿0.000014	$444.53K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
1942	MSTR2100 MSTR	$0.2363	-17.76	$4.88M	$0.2961	$0.2336	$185.2K	$4.88M	$4.88M
1943	Forward FORWARD	$0.0009812 ₿0.000000096	-0.03	$4.91M ₿391.45	$0.0009874 ₿0.00000010	$0.0009593 ₿0.000000094	$150.75K ₿21.16	$4.91M ₿484.97	$4.91M ₿391.45
1944	Zenrock ROCK	$0.03794	-0.22	$4.9M	$0.03838	$0.03755	$54.02K	$37.94M	$4.9M
1945	Eesee ESE	$0.01203	-10.15	$4.91M	$0.01355	$0.01199	$7.12M	$6.61M	$4.91M
1946	Audit AUDIT	$0.0488	-17.40	$4.9M	$0.06045	$0.04896	$441.65	$4.9M	$4.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03842 ₿0.00000044	$0.03672 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.05 ₿0.00047	-0.90	$4.88M ₿98.31	$40.5 ₿0.00047	$38.52 ₿0.00046	$39.44 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1948	KonnektVPN KPN	$0.001989	5.79	$4.88M	$0.002294	$0.001873	$418.73	$5.32M	$4.88M
1949	Hydranet HDN	$0.03036 ₿0.00000069	-3.42	$4.88M ₿111.84	$0.03287 ₿0.00000073	$0.02949 ₿0.00000068	$62.5K ₿1.52	$9.12M ₿208.86	$4.88M ₿111.84
1950	Snake SNK	$0.05836	-0.05	$4.87M	$0.05876	$0.05793	$57.58K	$4.87M	$4.87M
1951	The Balkan Dwarf $KEKEC	$0.0001242 ₿0.0000000020	-12.45	$4.85M ₿0	$0.0001443 ₿0.0000000023	$0.0001204 ₿0.0000000017	$531.91K ₿2.68	$4.85M ₿83.29	$4.85M ₿0
1952	Loki Network OXEN	$0.0691 ₿0.0000022	-17.84	$4.87M ₿154.56	$0.0843 ₿0.0000023	$0.06492 ₿0.0000020	$4.41K ₿0.13	$4.87M	$4.87M ₿154.56
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,150.69	-12.90	$4.83M	$2,512.24	$2,152.06	$3.24K	$4.83M	$4.83M
1955	Poolz Finance POOLX	$0.9411 ₿0.000081	4.59	$4.85M ₿399.74	$0.947 ₿0.000081	$0.8997 ₿0.000075	$457.01K ₿17.19	$5.18M ₿447.56	$4.85M ₿399.74
1956	Swash SWASH	$0.004902 ₿0.00000031	-1.52	$4.87M ₿307.89	$0.00499 ₿0.00000035	$0.004799 ₿0.00000031	$143.15K ₿3.96	$4.89M ₿319.32	$4.87M ₿307.89
1958	Permission Coin ASK	$0.0002191 ₿0.0000000065	0.56	$4.85M ₿138.93	$0.0002261 ₿0.0000000066	$0.0002158 ₿0.0000000064	$5.34K ₿2.11	$22.03M ₿657.17	$4.85M ₿138.93
1960	DappRadar RADAR	$0.003708 ₿0.00000012	-7.27	$4.77M ₿144.26	$0.004675 ₿0.00000013	$0.00368 ₿0.00000012	$1.67M ₿7.41	$37.06M ₿1.28K	$4.77M ₿144.26
1961	Major Frog MAJOR	$0.004774	-40.59	$4.84M	$0.008064	$0.004678	$399.55K	$4.84M	$4.84M
1962	Cryptify AI CRAI	$0.004784	-15.14	$4.78M	$0.005725	$0.004698	$65.88K	$4.78M	$4.78M
1963	Oduwa Coin OWC	$0.308 ₿0.0000033	214.82	$4.77M ₿50.25	$0.3335 ₿0.0000039	$0.07767 ₿0.0000033	$6.22K ₿0	$6.47M ₿69.78	$4.77M ₿50.25
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.04758 ₿0.0000011	-14.77	$4.77M ₿113.85	$0.05671 ₿0.0000011	$0.0469 ₿0.0000011	$10.89K ₿0.26	$4.77M ₿113.85	$4.77M ₿113.85
1965	BlueMove MOVE	$0.02203 ₿0.0000010	-11.17	$4.8M ₿138.65	$0.02516 ₿0.0000014	$0.02192 ₿0.00000094	$58.27K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1966	ISLAND Token ISLAND	$0.02965	-18.10	$4.78M	$0.03666	$0.02935	$2M	$29.68M	$4.78M
1967	Lattice Token LTX	$0.1482 ₿0.0000030	-8.64	$4.76M ₿97.61	$0.176 ₿0.0000030	$0.1431 ₿0.0000021	$159.42K ₿0.84	$14.83M ₿304.21	$4.76M ₿97.61
1968	SuiAI SUAI	$0.004732	-30.48	$4.73M	$0.007256	$0.004713	$1.89M	$4.73M	$4.73M
1969	LightLink LL	$0.01681	-4.64	$4.77M	$0.01775	$0.01674	$130.83K	$16.82M	$4.77M
1970	BONGO CAT BONGO	$0.004723 ₿0.000000018	-27.46	$4.72M ₿0	$0.006596 ₿0.000000025	$0.004637 ₿0.000000018	$231.46K ₿0.32	$4.72M ₿18.83	$4.72M ₿0
1971	HUSD HUSD	$0.02535 ₿0.0000011	-4.30	$4.74M ₿212.52	$0.02766 ₿0.0000011	$0.02437 ₿0.0000011	$20.01 ₿0.24	$4.74M ₿212.52	$4.74M ₿212.52
1973	AlphBanX ABX	$0.06322	4.12	$5.46M	$0.07149	$0.05986	$93.98K	$6.33M	$5.46M
1974	RealGoat RGOAT	$0.0000002246	-17.22	$4.72M	$0.0000002716	$0.0000002081	$55.12K	$4.72M	$4.72M
1975	QORPO WORLD QORPO	$0.03366 ₿0.000010	-11.09	$4.73M ₿465.26	$0.03811 ₿0.000010	$0.03376 ₿0.000010	$88.67K ₿36.82	$25.24M ₿7.91K	$4.73M ₿465.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01622 ₿0.00000018	$0.01551 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	"　" "　"	$0.007453	-26.61	$4.68M	$0.01031	$0.007314	$67.52K	$4.68M	$4.68M
1978	Tron Bull BULL	$0.004693	-5.52	$4.69M	$0.005246	$0.004668	$88.97K	$4.69M	$4.69M
1979	Datamall Coin DMC	$0.01231 ₿0.0000013	-12.57	$4.73M ₿518.16	$0.01433 ₿0.0000014	$0.01139 ₿0.0000013	$29.51K ₿3.82	$6.13M ₿672.06	$4.73M ₿518.16
1980	Mistery MERY	$0.00001137 ₿0.000000000026	-0.91	$4.79M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$1.01M ₿3.82	$4.79M ₿10.99	$4.79M ₿0
1982	Schizo Terminal SCHIZO	$0.004661	-32.18	$4.63M	$0.006873	$0.004602	$1.78M	$4.63M	$4.63M
1985	DUKO DUKO	$0.0004723 ₿0.000000021	-18.50	$4.73M ₿0	$0.0005795 ₿0.000000026	$0.0004712 ₿0.000000017	$1.06M ₿27.48	$4.73M ₿214.96	$4.73M ₿0
1987	Happy Cat HAPPY	$0.001413	-15.95	$4.71M	$0.001809	$0.001401	$9M	$4.71M	$4.71M
1988	Somnium Space CUBEs CUBE	$0.3159 ₿0.000016	-10.44	$4.69M ₿245.61	$0.3571 ₿0.000016	$0.311 ₿0.000016	$5.04K ₿0.91	$12.65M ₿662.78	$4.69M ₿245.61
1989	STAT STAT	$0.07308 ₿0.0000027	-1.02	$4.71M ₿114.6	$0.07841 ₿0.0000028	$0.07279 ₿0.0000026	$343.6K ₿4.22	$7.09M ₿271.43	$4.71M ₿114.6
1990	Fei USD FEI	$0.9811 ₿0.000013	-5.49	$4.68M ₿214.4	$1.05 ₿0.000014	$0.9518 ₿0.000013	$47.58K ₿0.12	$4.93M ₿217.99	$4.68M ₿214.4
1991	Dolan Duck DOLAN	$0.04763 ₿0.00000019	-15.90	$4.68M ₿0	$0.06102 ₿0.00000024	$0.04578 ₿0.00000016	$447.85K ₿1.34	$4.68M ₿19.47	$4.68M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Harambe on Solana HARAMBE	$0.004694 ₿0.00000020	-21.09	$4.7M ₿202.51	$0.006003 ₿0.00000027	$0.004697 ₿0.00000020	$106.72K ₿6.74	$4.7M ₿202.51	$4.7M ₿202.51
1994	Furmula FURM	$0.006116	-17.45	$4.58M	$0.007426	$0.005791	$2.65M	$5.64M	$4.58M
1995	L2 Standard Bridged WETH (Mode) WETH	$2,138.08	-14.45	$4.65M	$2,526.54	$2,110.13	$1.48M	$4.65M	$4.65M
1996	MOE MOE	$0.04026 ₿0.0000046	-6.42	$4.67M ₿179.81	$0.04402 ₿0.0000046	$0.04015 ₿0.0000037	$22.81K ₿14.7	$14.71M ₿1.35K	$4.67M ₿179.81
1997	Degen Spartan AI DEGENAI	$0.004669	-24.71	$4.69M	$0.006558	$0.004624	$10.91M	$4.69M	$4.69M
1998	Wownero WOW	$0.05225 ₿0.0000014	7.60	$4.69M ₿120.48	$0.05734 ₿0.0000015	$0.04673 ₿0.0000014	$8.07K ₿0.08	$4.69M ₿269.09	$4.69M ₿120.48
1999	MINATIVERSE MNTC	$0.8598 ₿0.000036	-3.00	$4.71M ₿228.94	$0.9181 ₿0.000038	$0.775 ₿0.000033	$343.91K ₿16.04	$8.9M ₿406.8	$4.71M ₿228.94
2000	Baanx BXX	$0.01844 ₿0.0000024	-17.76	$4.6M ₿84.99	$0.02272 ₿0.0000030	$0.0182 ₿0.0000023	$107.09K ₿16.82	$4.6M ₿588.36	$4.6M ₿84.99
2001	ChompCoin CHOMP	$0.04834	-20.85	$4.54M	$0.06184	$0.04687	$120.14K	$4.54M	$4.54M
2002	Santiment Network Token SAN	$0.0717 ₿0.0000017	-15.10	$4.59M ₿110.64	$0.08448 ₿0.0000017	$0.07081 ₿0.0000017	$465.38 ₿0	$5.98M ₿143.96	$4.59M ₿110.64
2003	Divergence Protocol DIVER	$0.006998 ₿0.00000029	-7.20	$4.62M ₿36.9	$0.007844 ₿0.00000030	$0.00695 ₿0.00000029	$191.57K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2004	Cronos ID CROID	$0.03212 ₿0.0000029	-5.08	$4.61M ₿442.55	$0.03879 ₿0.0000029	$0.03189 ₿0.0000028	$49.04K ₿1.22	$32.18M ₿2.95K	$4.61M ₿442.55
2005	AVINOC AVINOC	$0.02763 ₿0.0000015	-8.56	$4.61M ₿264.92	$0.03078 ₿0.0000015	$0.0267 ₿0.0000014	$2K ₿0.85	$27.63M ₿1.59K	$4.61M ₿264.92
2006	Resistance Dog REDO	$0.04623 ₿0.0000092	-6.37	$4.62M ₿0	$0.05447 ₿0.000010	$0.04558 ₿0.0000057	$1.3M ₿112.05	$4.62M ₿925.81	$4.62M ₿0
2007	PolyDoge POLYDOGE	$0.000000005357 ₿0.00000000000016	-7.40	$4.58M ₿135.09	$0.000000005928 ₿0.00000000000016	$0.000000005341 ₿0.00000000000015	$179.61K ₿2.81	$4.58M ₿135.28	$4.58M ₿135.09
2009	Skeb SKEB	$0.000536 ₿0.000000021	14.23	$4.59M ₿131.14	$0.0005819 ₿0.000000021	$0.000468 ₿0.000000020	$9.19K ₿4.24	$5.34M ₿213.27	$4.59M ₿131.14
2010	LORDS LORDS	$0.0237 ₿0.0000023	-13.99	$4.58M ₿289.36	$0.0297 ₿0.0000024	$0.02371 ₿0.0000020	$67.28K ₿4.34	$11.85M ₿1.15K	$4.58M ₿289.36
2012	imgnAI IMGNAI	$0.005865 ₿0.00000036	-16.42	$4.56M ₿284.63	$0.007223 ₿0.00000037	$0.005863 ₿0.00000036	$606.35K ₿1.91	$5.87M ₿366.23	$4.56M ₿284.63
2013	BitBonk BBONK	$0.00001521	12.43	$4.57M	$0.00001533	$0.00000644	$242.73	$10.66M	$4.57M
2014	Tottenham Hotspur FC Fan Token SPURS	$0.6907 ₿0.000052	-7.26	$4.48M ₿0	$0.7549 ₿0.000052	$0.6901 ₿0.000049	$709.82K ₿15.27	$27.63M ₿2.09K	$4.48M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}