صفحة النتائج 18 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	ichi.farm ICHI	$0.3671 ₿0.000037	4.83	$3.44M ₿312.83	$0.3691 ₿0.000038	$0.3497 ₿0.000037	$4.98K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	3.54	$3.43M ₿228.44	$0.1642 ₿0.000012	$0.1569 ₿0.000011	$442.43 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2374	KIRA Network KEX	$0.01532 ₿0.0000011	14.94	$3.43M ₿259.83	$0.01537 ₿0.0000012	$0.01246 ₿0.0000011	$83.07K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2376	Kekistan KEK	$0.000008159	17.65	$3.43M	$0.00000895	$0.000006849	$60.84K	$3.43M	$3.43M
2377	Agave Token AGVE	$34.19 ₿0.00076	3.13	$3.42M ₿21.42	$34.74 ₿0.00081	$32.94 ₿0.00076	$210.52 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2378	Harold HAROLD	$0.0034	16.19	$3.42M	$0.003513	$0.002927	$18.11K	$3.42M	$3.42M
2381	nomnom NOMNOM	$0.003406	15.42	$3.42M	$0.00358	$0.002832	$331.95K	$3.42M	$3.42M
2382	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007811 ₿0.0000000071	$0.0006969 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2383	Landshare Token LAND	$0.5574 ₿0.000063	0.61	$3.4M ₿243.46	$0.5687 ₿0.000066	$0.5406 ₿0.000055	$71.37K ₿11.19	$3.42M ₿243.46	$3.4M ₿243.46
2385	Multibit MUBI	$0.00358 ₿0.0000021	7.43	$3.4M ₿2.02K	$0.003593 ₿0.0000023	$0.003332 ₿0.0000019	$2.17M ₿456.09	$3.58M ₿2.13K	$3.4M ₿2.02K
2387	Frodo the Virtual Samurai FROG	$0.0006796	-0.04	$3.4M	$0.0007163	$0.0006252	$239.01K	$3.4M	$3.4M
2388	Glo Dollar USDGLO	$1 ₿0.000014	0.29	$3.4M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$19.64K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2391	Pundu PUNDU	$0.003406	3.10	$3.39M	$0.003441	$0.003291	$1.35M	$3.39M	$3.39M
2392	Numerico NWC	$0.02177 ₿0.0000021	2.24	$3.39M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$66.88K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2394	Fei USD FEI	$0.9965 ₿0.000013	0.24	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$26.83K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2396	Eesee ESE	$0.006947	2.34	$3.38M	$0.007024	$0.006788	$1.32M	$4.15M	$3.38M
2398	Kin KIN	$0.00000126 ₿0.00000000029	-5.86	$3.37M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$87.14K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2400	Epic Cash EPIC	$0.1802 ₿0.0000037	0.78	$3.37M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$3.84K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2401	SavePlanetEarth SPE	$0.005712 ₿0.00000013	6.89	$3.37M ₿80.62	$0.005755	$0.005344	$14.08K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2402	Eigenpie EGP	$0.9174	3.73	$3.38M	$0.9382	$0.8828	$3.18M	$9.16M	$3.38M
2404	Unisocks SOCKS	$11,307.13 ₿0.49	-3.70	$3.36M ₿148.01	$13,304.63	$11,224.3	$18.09 ₿0	$3.36M ₿148.01	$3.36M ₿148.01
2406	Koinos KOIN	$0.03996 ₿0.000011	-0.18	$3.34M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.29K ₿1.97	$3.34M ₿468.65	$3.34M ₿468.65
2407	MOEW MOEW	$0.0004851 ₿0.000000022	5.49	$3.34M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.09M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2409	PlayDapp PDA	$0.00533 ₿0.0000017	-0.22	$3.34M ₿1.04K	$0.005455 ₿0.0000018	$0.005131 ₿0.0000017	$1.69M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2410	Empowa EMP	$0.01706 ₿0.0000021	-1.77	$3.34M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.56 ₿0.03	$3.41M ₿429.4	$3.34M ₿63.01
2411	Astroport ASTRO	$0.007871 ₿0.0000022	-2.23	$3.33M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.96K ₿2.1	$8.66M ₿2.52K	$3.33M ₿969.85
2412	WINR Protocol WINR	$0.006656 ₿0.00000087	-0.31	$3.33M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$26.92K ₿3.14	$4.51M ₿313.61	$3.33M ₿298.27
2413	Radium VAL	$0.6062 ₿0.000032	-2.38	$3.33M ₿162.83	$0.6482 ₿0.000032	$0.5983 ₿0.000031	$70.91K ₿2.98	$5.57M ₿288.92	$3.33M ₿162.83
2414	Opus OPUS	$0.00332	16.09	$3.32M	$0.00342	$0.002767	$529.01K	$3.32M	$3.32M
2416	Veno USD VUSD	$1	0.14	$3.32M	$1.01	$0.9825	$18.18K	$3.32M	$3.32M
2417	higher HIGHER	$0.003324 ₿0.0000010	17.38	$3.32M ₿1.05K	$0.003599 ₿0.0000011	$0.002832 ₿0.0000010	$235.72K ₿29.59	$3.32M ₿1.05K	$3.32M ₿1.05K
2418	Contango TANGO	$0.01397	6.45	$3.32M	$0.01407	$0.01312	$644.25	$13.94M	$3.32M
2419	ICB Network ICBX	$0.0004196	0.80	$3.36M	$0.0004196	$0.0004116	$136.84K	$41.97M	$3.36M
2420	Solama SOLAMA	$0.004864 ₿0.00000031	7.57	$3.29M ₿210.78	$0.004883 ₿0.00000033	$0.004522 ₿0.00000031	$174.78K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2422	Upland SPARKLET	$0.01611	-0.23	$3.29M	$0.01618	$0.01589	$147.16K	$16.12M	$3.29M
2425	Shade Protocol SHD	$0.6667 ₿0.000085	7.85	$3.28M ₿227.79	$0.6725 ₿0.000087	$0.6179 ₿0.000083	$337.75K ₿4.98	$6.67M ₿857.81	$3.28M ₿227.79
2426	Tap XTP	$0.0008662 ₿0.000000025	-1.22	$3.27M ₿95.47	$0.0008777 ₿0.000000026	$0.0007346 ₿0.000000024	$2.86K ₿0.27	$8.66M ₿252.74	$3.27M ₿95.47
2427	Okratech Token ORT	$0.003757 ₿0.00000017	-1.74	$3.27M ₿62	$0.003895 ₿0.00000020	$0.003712 ₿0.00000015	$472.47K ₿31.58	$3.28M ₿154.96	$3.27M ₿62
2428	FARM FARM	$2.72	-1.08	$3.27M	$2.77	$2.65	$33.4K	$3.27M	$3.27M
2429	Ramses Exchange RAM	$0.02361 ₿0.0000022	13.13	$3.34M ₿123.89	$0.02357 ₿0.0000024	$0.02073 ₿0.0000020	$36.26K ₿8.09	$19.39M ₿1.05K	$3.34M ₿123.89
2430	Joule JOULE	$0.005057	2.02	$3.27M	$0.005154	$0.004936	$6.08K	$3.29M	$3.27M
2431	XNET Mobile XNET	$0.02485	10.31	$3.27M	$0.0252	$0.02211	$22.32K	$32.51M	$3.27M
2433	Osmosis allSOL SOL	$153.1	3.90	$3.26M	$153.98	$147.26	$113.73K	$3.26M	$3.26M
2434	MINATIVERSE MNTC	$0.5944 ₿0.000036	-6.38	$3.25M ₿228.94	$0.6426 ₿0.000038	$0.5811 ₿0.000033	$30.88K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2439	HELLO HELLO	$0.006102 ₿0.00000085	1.79	$3.24M ₿456.37	$0.006112 ₿0.00000090	$0.005991 ₿0.00000083	$347.58K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2440	LikeCoin (ERC-20) LIKE	$0.002206 ₿0.000000026	2.26	$3.24M ₿36.12	$0.002265 ₿0.000000026	$0.002158 ₿0.000000025	$539.86 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2441	Morpheus Network MNW	$0.0864 ₿0.000015	9.64	$3.24M ₿565.85	$0.08858 ₿0.000015	$0.0787 ₿0.000014	$4.22K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2442	Netvrk NETVR	$0.03251 ₿0.0000027	11.23	$3.23M ₿175.9	$0.03259 ₿0.0000029	$0.02913 ₿0.0000026	$218.98K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2444	MahaDAO MAHA	$0.5135 ₿0.000032	2.77	$3.22M ₿172.33	$0.5147 ₿0.000032	$0.4994 ₿0.000031	$242.77K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2446	STIMA STIMA	$1.02 ₿0.000014	1.70	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2447	LibertAI LTAI	$0.1952	9.50	$3.21M	$0.1968	$0.1782	$12.28K	$4.58M	$3.21M
2448	Andy ANDY	$0.003199 ₿0.00000035	2.08	$3.2M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$18.18K ₿36.67	$3.2M ₿340.48	$3.2M ₿0
2450	Panther Protocol ZKP	$0.009505 ₿0.00000042	0.54	$3.19M ₿142.24	$0.009527 ₿0.00000043	$0.009432 ₿0.00000041	$452.38K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2451	Archway ARCH	$0.00507 ₿0.0000024	1.26	$3.19M ₿755.52	$0.005096 ₿0.0000025	$0.005002 ₿0.0000023	$37.23K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2452	Mizar MZR	$0.0004308 ₿0.000000010	8.38	$3.19M ₿45.04	$0.0004347 ₿0.000000011	$0.0003974 ₿0.000000010	$318.49 ₿0.13	$4.31M ₿103.06	$3.19M ₿45.04
2453	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	2.00	$3.17M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$93.59K ₿30.55	$10.19M ₿3.01K	$3.17M ₿934.22
2454	MSTR2100 MSTR	$0.153	11.79	$3.16M	$0.157	$0.1368	$1.05M	$3.16M	$3.16M
2455	SpaceCatch CATCH	$0.073 ₿0.000029	-4.55	$3.15M ₿0	$0.07908 ₿0.000030	$0.07234 ₿0.000028	$242.2K ₿9.36	$7.3M ₿2.92K	$3.15M ₿0
2456	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.28	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.97 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2457	eBTC EBTC	$108,819	3.47	$3.13M	$109,772	$105,174	$30.56	$3.13M	$3.13M
2459	Ethereum Push Notification Service PUSH	$0.03478 ₿0.0000039	3.16	$3.14M ₿237.24	$0.03506 ₿0.0000041	$0.0336 ₿0.0000038	$1.84M ₿17	$3.48M ₿393	$3.14M ₿237.24
2460	QBX QBX	$0.002272	5.05	$3.14M	$0.002391	$0.00216	$74.95K	$3.14M	$3.14M
2461	SubQuery Network SQT	$0.001151 ₿0.00000043	3.01	$3.14M ₿345.58	$0.00116 ₿0.00000049	$0.001099 ₿0.00000042	$311.42K ₿38.56	$11.63M ₿4.3K	$3.14M ₿345.58
2462	Humanode HMND	$0.02396 ₿0.0000038	2.73	$3.14M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$481.35K ₿7.47	$9.59M ₿1.55K	$3.14M ₿175.75
2464	U Coin U	$0.01251	1.12	$3.13M	$0.01278	$0.01235	$95.91K	$3.13M	$3.13M
2467	POOH POOH	$0.000000007382 ₿0.00000000000047	8.03	$3.1M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000006778 ₿0.00000000000045	$153.45K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2469	AthenaDAO ATH	$0.3551 ₿0.000011	6.04	$3.09M ₿93.53	$0.3578 ₿0.000012	$0.3348 ₿0.000011	$581.77 ₿0.01	$10.63M ₿359.83	$3.09M ₿93.53
2470	Aeternity AE	$0.007097 ₿0.00000052	-0.72	$3.09M ₿222.62	$0.007149 ₿0.00000055	$0.006734 ₿0.00000051	$124.96K ₿6.56	$3.81M ₿281.77	$3.09M ₿222.62
2471	Okayeg OKAYEG	$0.00000734	24.17	$3.09M	$0.000007679	$0.000005879	$54.03K	$3.09M	$3.09M
2472	cbBTC Core Morpho Vault GTCBBTCC	$110,079	3.29	$3.08M	$110,962	$106,540	$0	$3.08M	$3.08M
2473	Refund RFD	$0.00000308 ₿0.00000000010	7.15	$3.08M ₿106.14	$0.00000309 ₿0.00000000010	$0.00000282 ₿0.00000000010	$153.49K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2474	Fuse Network Token FUSE	$0.009992 ₿0.0000011	1.91	$3.08M ₿301.61	$0.01001 ₿0.0000012	$0.009804 ₿0.0000011	$707.17K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,666	3.52	$3.05M	$110,148	$104,969	$44.82K	$3.05M	$3.05M
2477	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	0.45	$3.07M ₿146.57	$0.4349 ₿0.000019	$0.4312 ₿0.000018	$141.92K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2478	CONDO CONDO	$0.0003063	7.88	$3.06M	$0.0003092	$0.0002839	$400.02	$3.06M	$3.06M
2479	Super Champs CHAMP	$0.003421	10.11	$3.06M	$0.003493	$0.003101	$403.4K	$3.43M	$3.06M
2483	APWine APW	$0.3173 ₿0.000037	10.71	$3.06M ₿363.88	$0.3253 ₿0.000039	$0.2866 ₿0.000036	$230.25 ₿12.36	$15.85M ₿1.89K	$3.06M ₿363.88
2484	ZeroLend ZERO	$0.00004183	5.91	$3.05M	$0.00004195	$0.00003929	$884.36K	$4.18M	$3.05M
2485	EarnBet EBET	$0.0006914 ₿0.000000021	4.63	$3.06M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$2.12K ₿0.05	$4.87M ₿159.01	$3.06M ₿101.72
2490	Alltoscan ATS	$0.04452	1.19	$3.04M	$0.04474	$0.04382	$89.84K	$4.45M	$3.04M
2492	VNX Gold VNXAU	$108.09 ₿0.0011	0.04	$3.04M ₿11.16	$108.71 ₿0.0011	$106.7 ₿0.0010	$60.71K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2493	Neurobro BRO	$0.003797	12.39	$3.04M	$0.00392	$0.003366	$14.87K	$3.77M	$3.04M
2494	Afreum AFR	$0.0005368 ₿0.000000015	8.91	$3.03M ₿88.31	$0.0005448 ₿0.000000015	$0.0004929 ₿0.000000014	$3.69K ₿2.83	$4.3M ₿125.04	$3.03M ₿88.31
2495	Jester JEST	$3.04	4.94	$3.02M	$3.09	$2.9	$1.66K	$3.02M	$3.02M
2497	Metronome MET	$0.3496 ₿0.000022	2.80	$3.02M ₿120.44	$0.3501 ₿0.000022	$0.3391 ₿0.000021	$4.49K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2498	Spinning Cat OIIAOIIA	$0.00302	5.25	$3.02M	$0.003203	$0.002858	$131.87K	$3.02M	$3.02M
2500	FlowX Finance FLX	$0.4545 ₿0.000016	7.52	$3.02M ₿19.2	$0.4634 ₿0.000018	$0.4224 ₿0.000016	$4.32K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2501	Shrub SHRUB	$0.003198	10.66	$3.01M	$0.003277	$0.002879	$674.72K	$3.04M	$3.01M
2502	Spice SFI	$37.88 ₿0.00048	30.26	$3.01M ₿38.45	$38.36 ₿0.00055	$28.47 ₿0.00047	$416.84K ₿1.02	$3.47M ₿44.25	$3.01M ₿38.45
2504	HahaYes RIZO	$0.00000714	-7.37	$3M	$0.000007839	$0.000007009	$355.94K	$3M	$3M
2505	LEOX LEOX	$0.05915 ₿0.000017	3.96	$3M ₿438.32	$0.05916 ₿0.000018	$0.05631 ₿0.000017	$733.86 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2506	ScPrime SCP	$0.05329 ₿0.0000025	1.90	$2.99M ₿137.29	$0.0537 ₿0.0000025	$0.05098 ₿0.0000023	$5.15K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2507	VitaRNA VITARNA	$1.32	10.19	$2.99M	$1.33	$1.2	$1.15K	$6.58M	$2.99M
2508	IMPT IMPT	$0.002447 ₿0.000000060	7.34	$2.99M ₿72.04	$0.002491 ₿0.000000061	$0.00228 ₿0.000000060	$381.5K ₿1.99	$4.04M ₿130.64	$2.99M ₿72.04
2509	VNX EURO VEUR	$1.18 ₿0.000015	0.06	$2.99M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.38M ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2511	BitShares BTS	$0.0011 ₿0.000000055	2.08	$2.98M ₿151.75	$0.001107 ₿0.000000057	$0.001072 ₿0.000000055	$140.62K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2512	Dynex DNX	$0.0289 ₿0.0000098	2.70	$2.98M ₿868.33	$0.03117 ₿0.000010	$0.02782 ₿0.0000098	$297.68K ₿32.42	$2.98M ₿868.35	$2.98M ₿868.33
2513	yfii finance YFII	$75.08 ₿0.0076	2.38	$2.98M ₿305.55	$86.14 ₿0.0077	$70.04 ₿0.0075	$480.32K ₿534.38	$3M ₿307.61	$2.98M ₿305.55
2515	ParagonsDAO PDT	$0.02389 ₿0.0000023	7.27	$2.97M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.49K ₿0.3	$3.42M ₿384.5	$2.97M ₿293.88
2518	Arsenal Fan Token AFC	$0.3366 ₿0.000031	3.01	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3264 ₿0.000028	$419.89K ₿80.23	$13.46M ₿1.26K	$2.96M ₿307.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}