Страница результатов 6 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Chromia CHR	$0.08569 ₿0.0000055	-3.41	$72.08M ₿4.53K	$0.08881 ₿0.0000060	$0.08497 ₿0.0000055	$6.44M ₿400.29	$72.08M ₿4.53K	$72.08M ₿4.53K
586	Numeraire NMR	$8.97 ₿0.00046	8.96	$71.84M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$39.56M ₿121.21	$95.74M ₿4.95K	$71.84M ₿2.9K
588	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.43	$71.25M ₿157.15	$0.8951	$0.8898	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	Ocean Protocol OCEAN	$0.3535 ₿0.000015	-2.83	$71.21M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$318.32K ₿693.8	$331.31M ₿21.92K	$71.21M ₿9.44K
590	Rei REI	$0.07115	18.69	$71.15M	$0.07368	$0.05898	$1.05M	$71.15M	$71.15M
591	SSV Network SSV	$10.03 ₿0.00076	-7.18	$71.06M ₿5.39K	$11.05 ₿0.00076	$10.01 ₿0.00068	$35.42M ₿676.96	$128.48M ₿8.58K	$71.06M ₿5.39K
592	Kelp Gain AGETH	$2,687.84	-0.43	$70.92M	$2,744.3	$2,685.7	$3.49K	$70.92M	$70.92M
594	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
595	Auction AUCTION	$10.65 ₿0.00031	-1.99	$70.21M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$6.04M ₿245.71	$81.4M ₿2.4K	$70.21M ₿2.04K
596	Steem STEEM	$0.1367 ₿0.0000045	-2.63	$70.15M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.14M ₿87.05	$70.33M	$70.15M ₿2.1K
597	Ark ARK	$0.3695 ₿0.000013	-4.21	$69.57M ₿2.42K	$0.3857 ₿0.000014	$0.3694 ₿0.000013	$1.79M ₿89.65	$69.86M	$69.57M ₿2.42K
598	APF coin APFC	$0.4077 ₿0.0000060	-0.66	$69.42M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$735.12K ₿8.9	$101.93M ₿1.51K	$69.42M ₿124.15
599	Avail AVAIL	$0.03248	-2.06	$69.41M	$0.03343	$0.0324	$6.16M	$339.72M	$69.41M
600	Humans.ai HEART	$0.008886 ₿0.00000039	-7.69	$69.32M ₿2.21K	$0.009718 ₿0.00000043	$0.008878 ₿0.00000038	$358.78K ₿8.91	$69.32M ₿3.09K	$69.32M ₿2.21K
601	Balancer BAL	$1.09 ₿0.000068	-0.89	$69.23M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.48M ₿131.23	$74.63M ₿4.3K	$69.23M ₿3.85K
602	PayProtocol Paycoin PCI	$0.06765 ₿0.0000036	-0.76	$69.18M ₿0	$0.06937 ₿0.0000038	$0.06766 ₿0.0000034	$264.48K ₿26.77	$128.55M ₿14.39K	$69.18M ₿0
603	Bone ShibaSwap BONE	$0.2764 ₿0.000010	-4.55	$69.09M ₿2.52K	$0.2915 ₿0.000010	$0.2756 ₿0.000010	$7.31M ₿135.83	$69.12M ₿2.52K	$69.09M ₿2.52K
604	Dent DENT	$0.000715 ₿0.000000026	-5.28	$68.38M ₿2.55K	$0.0007572 ₿0.000000028	$0.0007105 ₿0.000000026	$3.62M ₿153.75	$71.48M ₿2.67K	$68.38M ₿2.55K
605	TARS AI TAI	$0.1161	-1.56	$68.13M	$0.1237	$0.1149	$12.27M	$103.94M	$68.13M
606	Taiko TAIKO	$0.5797	-1.65	$67.85M	$0.6107	$0.5721	$23.04M	$577.13M	$67.85M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	6.34	$67.81M ₿0	$1.1 ₿0.000015	$1.02 ₿0.000014	$11.04 ₿0.7	$67.81M	$67.81M ₿0
608	Ronin Bridged WETH (Ronin) WETH	$2,612.9	-0.11	$67.8M	$2,667.52	$2,597.67	$1.14M	$952.7M	$67.8M
610	Medibloc MED	$0.006707 ₿0.00000024	-2.27	$67.61M ₿1.99K	$0.006874 ₿0.00000025	$0.006698 ₿0.00000023	$228.22K ₿459.55	$72.92M ₿2.31K	$67.61M ₿1.99K
612	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	0.77	$66.89M ₿238.03	$0.002602 ₿0.0000000092	$0.002571 ₿0.0000000089	$19.74M ₿156.91	$332.86M ₿1.19K	$66.89M ₿238.03
614	FIDA FIDA	$0.06719 ₿0.0000065	-6.57	$66.56M ₿881.67	$0.07192 ₿0.0000068	$0.0668 ₿0.0000064	$8.17M ₿72.38	$67.17M ₿6.55K	$66.56M ₿881.67
615	TerraUSD USTC	$0.01177 ₿0.00000035	-2.59	$65.84M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.26M ₿160.98	$71.73M ₿3.51K	$65.84M ₿3.21K
617	Vanar Chain VANRY	$0.03383 ₿0.0000031	-3.71	$65.48M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.11M ₿277.07	$67.35M ₿4.38K	$65.48M ₿4.38K
618	Wilder World WILD	$0.2006 ₿0.000014	-0.85	$65.02M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$787.44K ₿32.35	$100.24M ₿7.14K	$65.02M ₿3.98K
619	Puff The Dragon PUFF	$0.07275 ₿0.0000034	-0.56	$64.66M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$343.84K ₿18.02	$64.66M ₿3.11K	$64.66M ₿1.51K
620	JOE JOE	$0.1618 ₿0.000011	-5.23	$64.41M ₿3.86K	$0.1707 ₿0.000011	$0.1603 ₿0.000011	$4.07M ₿381.33	$80.85M ₿5.65K	$64.41M ₿3.86K
621	SaaSGo SAAS	$0.08041	-0.49	$64.33M	$0.08335	$0.0779	$284.42K	$80.41M	$64.33M
622	Bit2Me B2M	$0.01298 ₿0.00000013	1.15	$64.28M ₿663.89	$0.01335 ₿0.00000013	$0.01271 ₿0.00000013	$71.67K ₿1.26	$64.92M ₿678.59	$64.28M ₿663.89
623	Apu Apustaja APU	$0.0001902 ₿0.0000000056	-3.68	$64.25M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.82M ₿82.68	$64.25M ₿2.42K	$64.25M ₿0
624	Zircuit ZRC	$0.02919	0.50	$64.07M	$0.02929	$0.028	$23.59M	$291.9M	$64.07M
626	NEM XEM	$0.007172 ₿0.00000068	-14.90	$63.32M ₿6.15K	$0.008428 ₿0.00000071	$0.006969 ₿0.00000067	$4.88M ₿97.18	$63.32M ₿6.15K	$63.32M ₿6.15K
627	Metal MTL	$0.7475 ₿0.000030	-3.23	$63.24M ₿1.96K	$0.7724 ₿0.000031	$0.743 ₿0.000030	$762.9K ₿154.98	$63.24M ₿2.02K	$63.24M ₿1.96K
629	Hey Anon ANON	$4.66	-7.00	$62.43M	$5.2	$4.56	$5.48M	$97.76M	$62.43M
630	Zeus Network ZEUS	$0.1621 ₿0.000011	-3.51	$62.08M ₿0	$0.1695 ₿0.000014	$0.161 ₿0.000011	$5.08M ₿524.14	$162.18M ₿11.81K	$62.08M ₿0
633	Just a chill guy CHILLGUY	$0.06107	-9.52	$61.05M	$0.06781	$0.06035	$56.73M	$61.05M	$61.05M
634	Banana For Scale BANANAS31	$0.006084	-2.82	$60.84M	$0.006356	$0.006046	$31.29M	$60.84M	$60.84M
635	Iagon IAG	$0.1614 ₿0.0000027	-0.26	$60.71M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$352.66K ₿6.92	$161.44M ₿2.77K	$60.71M ₿1.08K
637	Moonriver MOVR	$6.23 ₿0.00025	-5.29	$60.48M ₿2.3K	$6.62 ₿0.00027	$6.2 ₿0.00025	$4.95M ₿150.56	$74.23M ₿2.9K	$60.48M ₿2.3K
639	Undeads Games UDS	$0.8372	11.59	$60.38M	$0.8786	$0.7488	$314.92K	$209.32M	$60.38M
640	Neutron NTRN	$0.1015 ₿0.000015	-3.49	$60.42M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.4M ₿196.13	$101.51M ₿15.05K	$60.42M ₿4.21K
641	Geodnet GEOD	$0.1901 ₿0.0000029	-0.01*	$60.3M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$257.61K ₿1.18	$188.09M ₿2.93K	$60.3M ₿270.28
643	Supra SUPRA	$0.004281	-9.23	$59.54M	$0.004731	$0.004253	$1.7M	$341.88M	$59.54M
644	Zentry ZENT	$0.008467	0.74	$59.34M	$0.00854	$0.008036	$9.67M	$82.17M	$59.34M
645	Infinitar Governance Token IGT	$0.1983	0.23	$59.31M	$0.2013	$0.1971	$3.19M	$199M	$59.31M
646	Smooth Love Potion SLP	$0.001442 ₿0.000000076	-4.03	$59.3M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.35M ₿254.16	$59.3M	$59.3M ₿3.18K
647	GameBuild GAME	$0.003356	-1.59	$58.88M	$0.003412	$0.003355	$8.67M	$71.9M	$58.88M
648	Railgun RAIL	$1.01 ₿0.0000096	28.43	$58.11M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$832.58K ₿2.78	$58.11M ₿553.67	$58.11M ₿553.67
649	USUALx USUALX	$0.1557	-2.93	$58.05M	$0.1663	$0.1511	$310.25K	$58.05M	$58.05M
650	Ski Mask Dog SKI	$0.05782	-7.47	$57.82M	$0.06463	$0.05682	$1.36M	$57.82M	$57.82M
651	ECOMI OMI	$0.0002128 ₿0.0000000099	2.78	$57.61M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002069 ₿0.0000000097	$1.02M ₿7.27	$66.1M ₿3.11K	$57.61M ₿2.71K
652	Tokamak Network TON	$1.1 ₿0.000040	-5.58	$57.32M ₿1.87K	$1.16 ₿0.000044	$1.1 ₿0.000039	$3.6M ₿779.26	$103.06M ₿2.61K	$57.32M ₿1.87K
654	Comedian BAN	$0.05697	-4.23	$56.81M	$0.05997	$0.05634	$15.3M	$56.81M	$56.81M
655	Binance USD BUSD	$0.9817 ₿0.000014	-1.34	$56.74M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$945.08 ₿10.08	$56.74M ₿1.04K	$56.74M ₿1.04K
656	Metal Blockchain METAL	$0.1116 ₿0.0000010	2.86	$56.68M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$589.61K ₿12.36	$74.44M ₿359.56	$56.68M ₿0
657	Oasys OAS	$0.01325 ₿0.0000011	-0.27	$56.64M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.91M ₿16.86	$132.55M ₿11.65K	$56.64M ₿2.17K
659	Aergo AERGO	$0.1191 ₿0.0000023	-1.66	$56.27M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$34.44M ₿27.23	$59.54M ₿1.18K	$56.27M ₿1.05K
660	Kyber Network Crystal KNC	$0.3307 ₿0.000010	-1.39	$56.28M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$9.71M ₿261.84	$79.45M ₿2.59K	$56.28M ₿1.85K
661	GRIFFAIN GRIFFAIN	$0.05591	-8.58	$55.89M	$0.06123	$0.05457	$14.49M	$55.89M	$55.89M
662	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.04	$55.62M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.47M ₿3.5	$55.62M	$55.62M ₿0
663	Cartesi CTSI	$0.0637 ₿0.0000038	-3.00	$55.5M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.91M ₿150.18	$63.71M ₿3.91K	$55.5M ₿3.07K
664	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.64K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Scroll SCR	$0.2891	-5.20	$54.95M	$0.3068	$0.2876	$9.23M	$289.19M	$54.95M
666	SECRET SCRT	$0.1769 ₿0.0000083	-3.64	$54.76M ₿2.27K	$0.1835 ₿0.0000088	$0.174 ₿0.0000083	$2.15M ₿60.07	$57.57M ₿2.44K	$54.76M ₿2.27K
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.42M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$539.53K ₿423.61	$54.42M	$54.42M ₿0
669	Sundog SUNDOG	$0.05439	-8.66	$54.4M	$0.05989	$0.05408	$20.25M	$54.4M	$54.4M
670	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.51	$54.18M ₿0	$0.02938 ₿0.00000085	$0.02911 ₿0.00000075	$557.31K ₿21.5	$588.75M ₿15.33K	$54.18M ₿0
671	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-2.72	$54.17M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$24.24K ₿6.96	$58.73M ₿11.81K	$54.17M ₿10.89K
672	Nosana NOS	$0.6478 ₿0.000042	-1.57	$54.03M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.79M ₿4.24K	$54.03M ₿3.53K
673	BENQI QI	$0.007898 ₿0.00000033	-1.84	$53.98M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.09M ₿42.87	$56.82M ₿2.38K	$53.98M ₿1.48K
674	ANDY ETH ANDY	$0.00005411 ₿0.00000000068	-6.57	$53.93M ₿0	$0.00005887 ₿0.0000000011	$0.00005378 ₿0.00000000062	$1.3M ₿126.37	$53.93M ₿680.75	$53.93M ₿0
675	Oraichain Token ORAI	$2.85 ₿0.00020	-4.01	$53.54M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$750K ₿99.69	$54.45M ₿3.64K	$53.54M ₿3.27K
678	SMARDEX SDEX	$0.005773 ₿0.00000032	-1.85	$52.95M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$524.06K ₿25.34	$57.61M ₿3.21K	$52.95M ₿2.66K
679	Cronos Bridged WBTC (Cronos) WBTC	$105,298	-0.17	$53.11M	$105,981	$103,993	$74.01K	$53.11M	$53.11M
680	Escoin Token ELG	$0.286 ₿0.000017	-1.88	$52.69M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$343.46K ₿12.24	$71.5M ₿4.29K	$52.69M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005916 ₿0.00000034	-2.70	$52.42M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.34M ₿31.77	$58.4M ₿3.39K	$52.42M ₿1.19K
682	Propy PRO	$0.8993 ₿0.000038	-8.63	$52M ₿2.21K	$0.9866 ₿0.000040	$0.8955 ₿0.000036	$12.11M ₿140.66	$89.82M ₿3.81K	$52M ₿2.21K
683	WINk WIN	$0.000052 ₿0.0000000022	-0.10	$51.6M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.33M ₿117.77	$51.88M ₿2.21K	$51.6M ₿2.13K
684	Access Protocol ACS	$0.001248 ₿0.000000046	-1.40	$51.5M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.28M ₿26.63	$110.82M ₿4.02K	$51.5M ₿1.6K
685	Fuel Network FUEL	$0.01024	-9.69	$51.45M	$0.01145	$0.01022	$1.68M	$103.56M	$51.45M
687	Fwog FWOG	$0.05261	-8.71	$51.33M	$0.05797	$0.05231	$7.32M	$51.33M	$51.33M
688	Autonolas OLAS	$0.2879 ₿0.000056	-1.07	$51.13M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$290.38K ₿48.92	$134.97M ₿30.31K	$51.13M ₿2.46K
689	Gods Unchained GODS	$0.1365 ₿0.0000041	-3.38	$51.07M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.5M ₿18.04	$68.12M ₿2.07K	$51.07M ₿1.18K
690	Anvil ANVL	$0.001876	-1.36	$51.07M	$0.001907	$0.00187	$148.81K	$185.19M	$51.07M
691	RIF Token RIF	$0.05108 ₿0.0000036	-2.85	$51.05M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.45M ₿52.65	$51.05M ₿3.65K	$51.05M ₿3.65K
692	MetFi METFI	$0.2104 ₿0.000021	-0.81	$50.97M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.56M ₿5.05	$101.23M ₿17.02K	$50.97M ₿90.19
693	Gearbox GEAR	$0.005092 ₿0.00000043	-14.42	$50.93M ₿2.24K	$0.006001 ₿0.00000044	$0.005086 ₿0.00000041	$2.48M ₿28.17	$50.93M ₿4.35K	$50.93M ₿2.24K
695	QuarkChain QKC	$0.007083 ₿0.00000019	-2.45	$50.49M ₿1.35K	$0.007268 ₿0.00000019	$0.00708 ₿0.00000019	$1.56M ₿25.59	$70.84M ₿1.94K	$50.49M ₿1.35K
696	SpaceN SN	$1.26 ₿0.0000069	-0.81	$50.42M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.62K ₿0.17	$1.26B ₿6.93K	$50.42M ₿277.44
697	HUNT Platform HUNT	$0.2521 ₿0.0000075	-0.33	$50.15M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.5M ₿68.66	$50.15M ₿1.51K	$50.15M ₿1.51K
698	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
699	Zedxion ZEDXION	$0.4066 ₿0.0000035	1.31	$49.74M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$735.93K ₿12.17	$1.93B ₿16.79K	$49.74M ₿0
700	AI Analysis Token AIAT	$0.4509 ₿0.0000077	-0.44	$49.75M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$177.74K ₿16.83	$225.44M ₿3.89K	$49.75M ₿0
701	Gemini Dollar GUSD	$0.9971 ₿0.000014	-0.42	$49.72M ₿1.8K	$1 ₿0.000014	$0.9931 ₿0.000014	$78.85M ₿20.99	$49.72M ₿1.8K	$49.72M ₿1.8K
702	DIAdata DIA	$0.4148 ₿0.0000088	-3.45	$49.65M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.2M ₿123.45	$70.03M ₿1.49K	$49.65M ₿977.29
703	PinLink PIN	$0.6228	3.02	$49.63M	$0.6635	$0.5927	$1.32M	$62.03M	$49.63M
704	Marinade MNDE	$0.1213 ₿0.0000036	-1.01	$50M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.38M ₿13.43	$121.62M ₿3.65K	$50M ₿958.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}