Страница результатов 6 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Steem STEEM	$0.1216 ₿0.0000045	1.90	$61.58M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$22.88M ₿87.05	$61.7M	$61.58M ₿2.1K
553	Bit2Me B2M	$0.0124 ₿0.00000013	-2.34	$61.42M ₿663.89	$0.01277 ₿0.00000013	$0.01221 ₿0.00000013	$48.44K ₿1.26	$62.04M ₿678.59	$61.42M ₿663.89
554	Taiko TAIKO	$0.5953	-0.12	$61.35M	$0.5968	$0.5622	$18.16M	$596.07M	$61.35M
555	SuperRare RARE	$0.0735 ₿0.0000024	10.15	$61.1M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$340.08M ₿176.72	$73.63M ₿2.42K	$61.1M ₿1.66K
556	PinLink PIN	$0.7647	0.53	$61.17M	$0.7793	$0.7212	$1.21M	$76.46M	$61.17M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	MetFi METFI	$0.4211 ₿0.000021	-5.28	$60.7M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$970.59K ₿5.05	$201.82M ₿17.02K	$60.7M ₿90.19
560	Ergo ERG	$0.7496 ₿0.000024	0.06	$60.21M ₿1.84K	$0.7527 ₿0.000026	$0.7219 ₿0.000024	$87.41K ₿6	$73.27M ₿2.41K	$60.21M ₿1.84K
561	SingularityNET AGIX	$0.1898 ₿0.000014	-1.67	$59.93M ₿19.06K	$0.1933 ₿0.000015	$0.182 ₿0.000014	$20.65K ₿2.42K	$90.56M ₿20.84K	$59.93M ₿19.06K
562	Humans.ai HEART	$0.007686 ₿0.00000039	2.48	$60.02M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$145.41K ₿8.91	$60.02M ₿3.09K	$60.02M ₿2.21K
563	AI Analysis Token AIAT	$0.5431 ₿0.0000077	0.22	$59.93M ₿0	$0.5459 ₿0.0000077	$0.5347 ₿0.0000073	$107.75K ₿16.83	$271.57M ₿3.89K	$59.93M ₿0
564	L2 Standard Bridged WETH (Optimism) WETH	$1,836.82	1.22	$60.43M	$1,838.18	$1,756.96	$26.73M	$60.43M	$60.43M
565	Numeraire NMR	$7.47 ₿0.00046	-0.71	$59.84M ₿2.9K	$7.53 ₿0.00048	$7.24 ₿0.00045	$7.42M ₿121.21	$79.79M ₿4.95K	$59.84M ₿2.9K
566	Liquity LQTY	$0.6135 ₿0.000021	1.69	$59.87M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.64M ₿536.98	$61.49M ₿2.2K	$59.87M ₿2.1K
567	USUALx USUALX	$0.1831	15.62	$60.19M	$0.2016	$0.1487	$1.03M	$60.19M	$60.19M
568	Renzo Restaked SOL EZSOL	$140.77	-0.13	$59.24M	$141.23	$133.52	$879.89K	$59.24M	$59.24M
569	Degen DEGEN	$0.002649 ₿0.00000050	-0.90	$59.05M ₿6.24K	$0.002684 ₿0.00000053	$0.002449 ₿0.00000048	$23.84M ₿843.4	$98.01M ₿18.47K	$59.05M ₿6.24K
570	GameBuild GAME	$0.003411	5.71	$58.59M	$0.003916	$0.002992	$6.98M	$73.07M	$58.59M
572	Alethea Artificial Liquid Intelligence Token ALI	$0.007133 ₿0.00000034	5.14	$58.42M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.56M ₿31.77	$70.41M ₿3.39K	$58.42M ₿1.19K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,187.39 ₿0.059	0.36	$58.18M ₿0	$2,188.8 ₿0.060	$2,104.64 ₿0.058	$901.1K ₿38.74	$58.18M	$58.18M ₿0
574	Metal MTL	$0.687 ₿0.000030	1.78	$58.16M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$586.93K ₿154.98	$58.16M ₿2.02K	$58.16M ₿1.96K
575	Binance USD BUSD	$0.9992 ₿0.000014	-0.26	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.36K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
576	CorgiAI CORGIAI	$0.0001654 ₿0.000000031	-1.42	$57.85M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$95.32K ₿6.96	$62.73M ₿11.81K	$57.85M ₿10.89K
577	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
578	ChainGPT CGPT	$0.07032 ₿0.0000045	2.87	$56.86M ₿1.99K	$0.07044 ₿0.0000047	$0.06515 ₿0.0000044	$26.06M ₿126.9	$70.3M ₿4.56K	$56.86M ₿1.99K
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$56.67M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.36M ₿423.61	$56.67M	$56.67M ₿0
580	Concordium CCD	$0.004924 ₿0.000000080	0.35	$56.51M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$398.81K ₿16.29	$68.21M ₿1.06K	$56.51M ₿754.66
581	Comedian BAN	$0.05657	-1.20	$56.63M	$0.06051	$0.05568	$40.9M	$56.63M	$56.63M
582	FunFair FUN	$0.005271 ₿0.00000010	6.93	$55.87M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$69.6M ₿113.44	$57.99M ₿1.16K	$55.87M ₿1.12K
583	Banana For Scale BANANAS31	$0.005594	2.81	$55.93M	$0.005649	$0.005234	$15.69M	$55.93M	$55.93M
584	SECRET SCRT	$0.1834 ₿0.0000083	0.69	$55.84M ₿2.27K	$0.1834 ₿0.0000088	$0.1745 ₿0.0000083	$4.1M ₿60.07	$58.74M ₿2.44K	$55.84M ₿2.27K
585	DODO DODO	$0.05569 ₿0.0000032	-2.37	$55.71M ₿2.15K	$0.05704 ₿0.0000034	$0.05267 ₿0.0000032	$32.82M ₿187.8	$55.71M ₿3.26K	$55.71M ₿2.15K
586	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.36M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	PepeCoin PEPECOIN	$0.5139 ₿0.000097	-0.55	$55.47M ₿0	$0.5191 ₿0.00010	$0.4829 ₿0.000090	$820.85K ₿141.64	$55.47M ₿12.9K	$55.47M ₿0
588	Act I The AI Prophecy ACT	$0.05824	8.98	$55.29M	$0.06436	$0.05033	$287.46M	$55.29M	$55.29M
589	Kyber Network Crystal KNC	$0.3219 ₿0.000010	1.24	$54.82M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$11.16M ₿261.84	$77.31M ₿2.59K	$54.82M ₿1.85K
590	Renzo Restaked LST PZETH	$2,189.81	0.65	$54.99M	$2,189.47	$2,102.54	$1.35K	$54.99M	$54.99M
591	Bella Protocol BEL	$0.6817 ₿0.000031	-3.42	$54.63M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.22M ₿1.5K	$68.28M ₿3.16K	$54.63M ₿1.88K
592	Xai XAI	$0.05138 ₿0.000014	-0.27	$54.64M ₿4.11K	$0.052 ₿0.000015	$0.04932 ₿0.000014	$54.7M ₿322.43	$96.08M ₿14.6K	$54.64M ₿4.11K
593	Avail AVAIL	$0.02655	3.30	$54.43M	$0.02655	$0.02511	$9.78M	$275.41M	$54.43M
594	Ark ARK	$0.2925 ₿0.000013	1.83	$54.36M ₿2.42K	$0.2928 ₿0.000014	$0.2737 ₿0.000013	$2.94M ₿89.65	$54.96M	$54.36M ₿2.42K
596	Fimarkcoin.com FMC	$0.002094 ₿0.0000000092	0.16	$54.02M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.69M ₿156.91	$268.84M ₿1.19K	$54.02M ₿238.03
598	Binance-Peg EOS EOS	$0.8371 ₿0.000015	4.68	$53.45M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$306.66K ₿0.34	$53.45M	$53.45M ₿0
599	Kelp Gain AGETH	$1,876.44	0.40	$53.56M	$1,877.51	$1,802.51	$347.19K	$53.56M	$53.56M
600	Apu Apustaja APU	$0.0001587 ₿0.0000000056	2.40	$53.56M ₿0	$0.0001586 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.49M ₿82.68	$53.56M ₿2.42K	$53.56M ₿0
601	Coin98 C98	$0.05689 ₿0.0000059	-0.67	$53.17M ₿3.89K	$0.05786 ₿0.0000064	$0.05223 ₿0.0000058	$27.35M ₿403.72	$56.93M ₿5.3K	$53.17M ₿3.89K
602	QANplatform QANX	$0.03082 ₿0.0000013	-4.14	$52.55M ₿2.23K	$0.03217 ₿0.0000013	$0.02938 ₿0.0000013	$394.31K ₿16.63	$64.9M ₿2.75K	$52.55M ₿2.23K
603	Wilder World WILD	$0.1609 ₿0.000014	-1.16	$52.2M ₿3.98K	$0.1634 ₿0.000015	$0.1554 ₿0.000013	$622.64K ₿32.35	$80.48M ₿7.14K	$52.2M ₿3.98K
604	Goldfinch GFI	$0.562 ₿0.000055	-2.14	$51.93M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$680.83K ₿206.72	$64.24M ₿6.38K	$51.93M ₿4K
605	NetMind Token NMT	$1.12 ₿0.00013	-4.19	$51.63M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.79M ₿22.34	$161.22M ₿15.38K	$51.63M ₿0
606	Hey Anon ANON	$3.96	-1.62	$51.8M	$4.03	$3.65	$4.32M	$83.1M	$51.8M
607	Tokamak Network TON	$1.01 ₿0.000040	3.86	$51.83M ₿1.87K	$1.02 ₿0.000044	$0.948 ₿0.000039	$807.06K ₿779.26	$93.27M ₿2.61K	$51.83M ₿1.87K
608	Nosana NOS	$0.6172 ₿0.000042	-1.57	$51.49M ₿3.53K	$0.627 ₿0.000044	$0.5912 ₿0.000041	$553.4K ₿23.57	$61.74M ₿4.24K	$51.49M ₿3.53K
611	The Root Network ROOT	$0.007738 ₿0.00000097	-2.42	$51.11M ₿0	$0.007949 ₿0.0000010	$0.007493 ₿0.00000093	$1.53M ₿212.3	$92.93M ₿11.54K	$51.11M ₿0
612	Autonolas OLAS	$0.3193 ₿0.000056	-1.36	$50.83M ₿2.46K	$0.324 ₿0.000057	$0.3119 ₿0.000052	$345.83K ₿48.92	$148.65M ₿30.31K	$50.83M ₿2.46K
613	Moonriver MOVR	$5.32 ₿0.00025	-0.89	$50.66M ₿2.3K	$5.36 ₿0.00027	$5.06 ₿0.00025	$3.5M ₿150.56	$62.93M ₿2.9K	$50.66M ₿2.3K
614	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.05	$50.25M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$776.37K ₿20.99	$50.25M ₿1.8K	$50.25M ₿1.8K
616	Access Protocol ACS	$0.00123 ₿0.000000046	1.66	$50.37M ₿1.6K	$0.001232 ₿0.000000047	$0.0012 ₿0.000000045	$638.17K ₿26.63	$108.98M ₿4.02K	$50.37M ₿1.6K
617	Vanar Chain VANRY	$0.02606 ₿0.0000031	2.51	$50.45M ₿4.38K	$0.02605 ₿0.0000033	$0.02403 ₿0.0000031	$18.57M ₿277.07	$51.89M ₿4.38K	$50.45M ₿4.38K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	dForce Token DF	$0.04889 ₿0.00000088	-4.96	$49.01M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$14.89M ₿55.38	$49.01M ₿882.78	$49.01M ₿617.93
621	Daku DAKU	$0.049	4.77	$48.91M	$0.0493	$0.03845	$175.69K	$48.91M	$48.91M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,265	-1.86	$48.54M	$85,163	$80,338	$333.82K	$48.54M	$48.54M
624	doginme DOGINME	$0.0007036 ₿0.000000010	23.73	$47.58M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$14.01M ₿33.62	$47.58M ₿699.91	$47.58M ₿699.91
626	Scroll SCR	$0.2553	2.25	$48.56M	$0.257	$0.2375	$14.06M	$255.57M	$48.56M
627	BounceBit BB	$0.1178	2.08	$48.24M	$0.1178	$0.1106	$12.7M	$247.39M	$48.24M
628	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.02	$48.01M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$233.61K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$48.07M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$763.44K ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
630	Celer Network CELR	$0.008485 ₿0.00000050	-0.24	$47.91M ₿2.84K	$0.008524 ₿0.00000050	$0.008056 ₿0.00000046	$7.87M ₿373.3	$84.86M ₿5.03K	$47.91M ₿2.84K
632	deBridge DBR	$0.02649	-3.84	$47.73M	$0.02758	$0.02602	$14.84M	$265.19M	$47.73M
633	Cartesi CTSI	$0.05501 ₿0.0000038	-7.20	$47.61M ₿3.07K	$0.05927 ₿0.0000040	$0.05257 ₿0.0000038	$12.03M ₿150.18	$55.16M ₿3.91K	$47.61M ₿3.07K
634	WINk WIN	$0.00004784 ₿0.0000000022	-1.35	$47.57M ₿2.13K	$0.00004851 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.95M ₿117.77	$47.83M ₿2.21K	$47.57M ₿2.13K
635	BENQI QI	$0.007252 ₿0.00000033	1.65	$47.49M ₿1.48K	$0.007253 ₿0.00000034	$0.006896 ₿0.00000033	$2.53M ₿42.87	$52.25M ₿2.38K	$47.49M ₿1.48K
637	Tensor TNSR	$0.1399 ₿0.000023	-0.20	$46.83M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$8.24M ₿5.59K	$139.96M ₿23.48K	$46.83M ₿2.94K
638	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.01	$46.64M ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$1.83M ₿67.25	$46.64M ₿21.43K	$46.64M ₿0
639	Carry CRE	$0.004681 ₿0.00000010	-0.13	$46.81M ₿1.14K	$0.004692 ₿0.00000011	$0.004674 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Purr PURR	$0.07829	-3.57	$46.77M	$0.08162	$0.07295	$3.4M	$46.77M	$46.77M
642	Aurora AURORA	$0.07885 ₿0.0000045	-0.67	$46.58M ₿2K	$0.07939 ₿0.0000049	$0.0767 ₿0.0000045	$393.02K ₿23.52	$78.89M ₿4.53K	$46.58M ₿2K
644	HydraDX HDX	$0.01209 ₿0.00000028	-4.04	$46.53M ₿774.21	$0.01297 ₿0.00000029	$0.01176 ₿0.00000028	$188.09K ₿4.98	$55.21M ₿1.3K	$46.53M ₿774.21
645	Liquity USD LUSD	$1 ₿0.000014	-0.94	$46.49M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.49M ₿1.71K	$46.49M ₿1.71K
646	Sundog SUNDOG	$0.04631	-11.28	$46.46M	$0.05219	$0.04498	$22.61M	$46.46M	$46.46M
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
648	Ronin Bridged WETH (Ronin) WETH	$1,833.49	0.74	$46.4M	$1,828.18	$1,755.92	$1.16M	$661.43M	$46.4M
649	Renzo REZ	$0.01735 ₿0.0000055	-5.54	$46.15M	$0.01837	$0.01683	$27.73M	$173.45M	$46.15M
651	Bancor Network Token BNT	$0.3973 ₿0.000012	0.70	$45.86M ₿1.59K	$0.3978 ₿0.000012	$0.3859 ₿0.000012	$529.27K ₿152.69	$45.86M ₿1.59K	$45.86M ₿1.59K
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	PONKE PONKE	$0.08299 ₿0.00000082	-1.44	$45.6M ₿412.31	$0.08434 ₿0.00000096	$0.07676 ₿0.00000082	$9.19M ₿46.19	$46.18M ₿458.12	$45.6M ₿412.31
655	MESSIER M87	$0.00005153 ₿0.000000000099	-6.46	$45.52M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.21M ₿0.61	$45.52M ₿88.18	$45.52M ₿88.18
656	Nym NYM	$0.05586 ₿0.0000033	1.58	$45.01M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.28M ₿23.82	$55.58M ₿3.34K	$45.01M ₿2.39K
658	Quantum Resistant Ledger QRL	$0.575 ₿0.0000048	2.34	$45.09M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$40.48K ₿14.22	$45.09M ₿512.23	$45.09M ₿380.5
659	Velodrome Finance VELO	$0.04919 ₿0.0000035	2.58	$45.07M ₿2.15K	$0.04922 ₿0.0000037	$0.04586 ₿0.0000034	$10.48M ₿193.29	$100.79M ₿5.59K	$45.07M ₿2.15K
660	Goatseus Maximus GOAT	$0.04488	-0.91	$44.9M	$0.04537	$0.04296	$11.75M	$44.9M	$44.9M
661	Energy Web Token EWT	$0.7457 ₿0.000035	-2.10	$44.81M ₿1.78K	$0.7639 ₿0.000035	$0.7393 ₿0.000034	$46.3K ₿17.65	$51.5M ₿2.43K	$44.81M ₿1.78K
662	ApeX APEX	$0.8068 ₿0.000046	4.28	$44.88M ₿2.11K	$0.8041 ₿0.000048	$0.7607 ₿0.000045	$23.09M ₿1.6K	$402.01M ₿46.01K	$44.88M ₿2.11K
664	HUNT Platform HUNT	$0.2244 ₿0.0000075	2.49	$44.51M ₿1.51K	$0.2243 ₿0.0000077	$0.2119 ₿0.0000070	$1.99M ₿68.66	$44.51M ₿1.51K	$44.51M ₿1.51K
665	Shuffle SHFL	$0.1671 ₿0.0000048	-5.99	$44.48M ₿505.93	$0.1789 ₿0.0000052	$0.167 ₿0.0000043	$1.12M ₿23.02	$158.97M ₿4.83K	$44.48M ₿505.93
666	AxonDAO Governance Token AXGT	$0.1028 ₿0.0000066	8.40	$44.49M ₿986.55	$0.1037 ₿0.0000065	$0.08921 ₿0.0000036	$291.47K ₿45.77	$102.82M ₿6.52K	$44.49M ₿986.55
667	Merlin Chain MERL	$0.08415	-2.51	$44.18M	$0.08631	$0.0826	$7.77M	$176.74M	$44.18M
668	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01416 ₿0.00000016	$0.01354 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
669	SSV Network SSV	$6.22 ₿0.00076	0.32	$44.14M ₿5.39K	$6.23 ₿0.00076	$5.83 ₿0.00068	$14.3M ₿676.96	$76.14M ₿8.58K	$44.14M ₿5.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}