صفحة النتائج 17 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	SIX Network SIX	$0.0182 ₿0.00000054	1.23	$4.98M ₿149.8	$0.01834 ₿0.00000056	$0.01771 ₿0.00000054	$299.77K ₿6.04	$18.21M ₿547.15	$4.98M ₿149.8
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KANGO KANGO	$0.00001737	-1.87	$4.98M	$0.00001781	$0.00001709	$227.51K	$4.98M	$4.98M
2079	Solanium SLIM	$0.04932 ₿0.0000042	1.81	$4.93M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$266.21K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2080	f(x) Protocol FXN	$75.88 ₿0.0020	8.35	$4.93M ₿114.77	$80 ₿0.0022	$69.96 ₿0.0020	$223.85K ₿0.88	$85.99M ₿2.16K	$4.93M ₿114.77
2082	HbarSuite HSUITE	$0.0003356 ₿0.000000023	1.32	$4.91M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.61K ₿1.62	$16.78M ₿1.15K	$4.91M ₿243.59
2083	Forgive Me Father $PURGE	$0.006161	-1.63	$4.93M	$0.006302	$0.006132	$203.72K	$4.93M	$4.93M
2084	Shiro Neko SHIRO	$0.000000006193	-4.56	$4.91M	$0.000000006492	$0.000000006028	$992.33K	$4.91M	$4.91M
2085	Oobit OBT	$0.0136 ₿0.0000010	-6.79	$4.9M ₿0	$0.01459 ₿0.0000010	$0.01386 ₿0.00000097	$97.13K ₿6.04	$13.93M ₿1.04K	$4.9M ₿0
2086	ChompCoin CHOMP	$0.05212	0.12	$4.9M	$0.0529	$0.04888	$79.32K	$4.9M	$4.9M
2087	Strawberry AI BERRY	$0.04889	12.41	$4.9M	$0.05451	$0.04034	$155.62K	$4.9M	$4.9M
2089	Ajna Protocol AJNA	$0.006306 ₿0.00000086	0.68	$4.9M ₿7.23	$0.007403 ₿0.0000010	$0.006216 ₿0.00000075	$142.38K ₿0.27	$6.27M ₿864.36	$4.9M ₿7.23
2090	cUNI CUNI	$0.1284 ₿0.0000032	-0.15	$4.87M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2091	DeFi Kingdoms JEWEL	$0.04316 ₿0.0000027	0.80	$4.86M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$62.25K ₿0.29	$5.17M ₿330.67	$4.86M ₿310.1
2092	Mizar MZR	$0.0006578 ₿0.000000010	1.71	$4.84M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$2.44K ₿0.13	$6.58M ₿103.06	$4.84M ₿45.04
2094	DappRadar RADAR	$0.003241 ₿0.00000012	0.58	$4.83M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$403.63K ₿7.41	$32.42M ₿1.28K	$4.83M ₿144.26
2096	FutureCoin FUTURE	$0.1247 ₿0.0000013	-3.30	$4.81M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$163 ₿0	$14.93M ₿157.28	$4.81M ₿50.67
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.66	$4.8M ₿78.43	$4.85	$4.79	$30.49 ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2101	Dynex DNX	$0.04652 ₿0.0000098	7.40	$4.79M ₿868.33	$0.04673 ₿0.000010	$0.04329 ₿0.0000098	$404.35K ₿32.42	$4.79M ₿868.35	$4.79M ₿868.33
2102	Energi NRG	$0.04891 ₿0.0000027	2.86	$4.77M ₿211.44	$0.04891 ₿0.0000028	$0.04685 ₿0.0000027	$255.94K ₿7.88	$4.77M	$4.77M ₿211.44
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,494.26	-0.76	$4.77M	$2,536.7	$2,484.74	$1.16K	$4.77M	$4.77M
2104	STON STON	$1.04 ₿0.00041	6.02	$4.77M ₿694.41	$1.06 ₿0.00043	$0.963 ₿0.00037	$101.92K ₿18.9	$104.19M ₿41.14K	$4.77M ₿694.41
2106	Kepler AVIA	$0.04772	-0.44	$4.75M	$0.04793	$0.04773	$88.31	$4.77M	$4.75M
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.65K ₿69.37	$4.75M	$4.75M ₿0
2108	WHALE WHALE	$0.4745 ₿0.000011	0.45	$4.75M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$6.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2110	Divi DIVI	$0.001097 ₿0.000000035	2.15	$4.74M ₿134.88	$0.001101 ₿0.000000035	$0.001071 ₿0.000000032	$145.4K ₿4.69	$4.74M	$4.74M ₿134.88
2112	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-0.53	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$2.01K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2113	Divergence Protocol DIVER	$0.007154 ₿0.00000029	0.04	$4.72M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$265.99K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2115	Credefi CREDI	$0.006278 ₿0.00000056	0.13	$4.7M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$249.7K ₿8.73	$5.96M ₿531.54	$4.7M ₿419.47
2116	FLUX Token FLX	$0.01843 ₿0.0000027	-0.18	$4.95M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.36 ₿0.26	$18.43M ₿2.72K	$4.95M ₿730.13
2118	QORPO WORLD QORPO	$0.0116 ₿0.000010	-4.30	$4.69M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$715.08K ₿36.82	$8.71M ₿7.91K	$4.69M ₿465.26
2119	SubQuery Network SQT	$0.001757 ₿0.00000043	50.57	$4.69M ₿345.58	$0.001821 ₿0.00000049	$0.001161 ₿0.00000042	$1.89M ₿38.56	$17.8M ₿4.3K	$4.69M ₿345.58
2120	Dolan Duck DOLAN	$0.04768 ₿0.00000019	5.91	$4.68M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$125.84K ₿1.34	$4.68M ₿19.47	$4.68M ₿0
2121	NPC On Solana NPCS	$0.004689	6.60	$4.68M	$0.004842	$0.004372	$251.66K	$4.68M	$4.68M
2122	StarLink STARL	$0.0000004686 ₿0.000000000048	-0.07	$4.68M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$123.09K ₿31.61	$4.69M ₿486.75	$4.68M ₿485.73
2124	BIDZ Coin BIDZ	$0.00158 ₿0.00000020	0.22	$4.66M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$2.34K ₿1.16	$21.89M ₿2.85K	$4.66M ₿204.53
2126	Vertcoin VTC	$0.06439 ₿0.00000073	0.32	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.63K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2127	Kyros Restaked SOL KYSOL	$182.07	0.93	$4.64M	$186.23	$178.51	$134.48K	$4.64M	$4.64M
2129	Kekistan KEK	$0.000009949	-10.54	$4.18M	$0.00001143	$0.000009949	$45.48K	$4.18M	$4.18M
2131	Solnic SOLNIC	$0.004905	1.28	$4.63M	$0.004988	$0.004814	$4.8K	$4.63M	$4.63M
2133	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2135	Aeternity AE	$0.01064 ₿0.00000052	2.88	$4.62M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$239.18K ₿6.56	$5.71M ₿281.77	$4.62M ₿222.62
2136	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2384 ₿0.0000022	$0.2236 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2138	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$727.95K ₿145.01	$4.61M	$4.61M ₿0
2139	XNET Mobile XNET	$0.03713	15.09	$4.6M	$0.03908	$0.03149	$24.74K	$48.53M	$4.6M
2140	Xelis XEL	$1.5	0.67	$4.6M	$1.52	$1.43	$90.27K	$4.6M	$4.6M
2142	Multibit MUBI	$0.004839 ₿0.0000021	1.48	$4.6M ₿2.02K	$0.004894 ₿0.0000023	$0.004738 ₿0.0000019	$1.25M ₿456.09	$4.84M ₿2.13K	$4.6M ₿2.02K
2144	Handshake HNS	$0.006895 ₿0.00000030	3.68	$4.58M ₿189.44	$0.007203 ₿0.00000031	$0.006635 ₿0.00000030	$133.37K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2145	Plugin PLI	$0.02378 ₿0.00000048	-3.01	$4.58M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$80.04K ₿2.79	$11.89M ₿239.93	$4.58M ₿72.64
2147	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$62.55K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2148	Project WITH WIKEN	$0.004315 ₿0.00000018	4.07	$4.54M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$130.12K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2150	Settled EthXY Token SEXY	$0.04523 ₿0.000022	-4.58	$4.53M ₿0	$0.05389 ₿0.000024	$0.04528 ₿0.000021	$52.13K ₿5.74	$4.53M	$4.53M ₿0
2152	Premia PREMIA	$0.09208 ₿0.0000052	-12.90	$4.52M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$18.95K ₿0.32	$9.21M ₿522.61	$4.52M ₿198.17
2153	RocketX Exchange RVF	$0.04696 ₿0.0000063	-3.05	$4.53M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$76.57K ₿2.39	$4.63M ₿627.52	$4.53M ₿627.52
2156	Legend of Arcadia ARCA	$0.02187	-0.02	$4.48M	$0.02202	$0.02145	$208.18K	$21.79M	$4.48M
2157	Bamboo on Base BAMBOO	$0.00448	-1.07	$4.48M	$0.004554	$0.004465	$9.69K	$4.48M	$4.48M
2160	WELF WELF	$0.5866	2.17	$4.48M	$0.6016	$0.5577	$74.99K	$29.34M	$4.48M
2161	Dagger XDAG	$0.003508 ₿0.00000010	3.24	$4.48M ₿124.62	$0.003527 ₿0.00000010	$0.003386 ₿0.000000093	$247.96K ₿0.44	$5.07M ₿145.41	$4.48M ₿124.62
2162	Valinity VY	$0.376	0.75	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2164	Dero DERO	$0.3518 ₿0.000061	-4.45	$4.46M ₿718.66	$0.3692 ₿0.000057	$0.3511 ₿0.000052	$10.52K ₿2.66	$6.47M ₿1.04K	$4.46M ₿718.66
2169	Splinterlands SPS	$0.009021 ₿0.00000025	0.70	$4.42M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$167.47K ₿1.07	$11.98M ₿332.22	$4.42M ₿124.46
2172	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2446	0.87	$4.41M	$0.2459	$0.2425	$188.99K	$24.47M	$4.41M
2173	Neurobro BRO	$0.005473	-5.14	$4.37M	$0.005825	$0.005446	$152.04K	$5.44M	$4.37M
2174	Contango TANGO	$0.0186	-1.80	$4.4M	$0.01898	$0.01851	$8.39K	$18.64M	$4.4M
2175	RealGoat RGOAT	$0.0000002092	0.05	$4.39M	$0.0000002092	$0.0000002088	$81.33K	$4.39M	$4.39M
2176	Super Champs CHAMP	$0.004943	0.88	$4.39M	$0.00505	$0.004871	$424.4K	$4.94M	$4.39M
2177	Cryptify AI CRAI	$0.004392	-0.58	$4.37M	$0.004508	$0.004215	$171.93K	$4.37M	$4.37M
2179	STAT STAT	$0.06153 ₿0.0000027	1.23	$4.36M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$564.97K ₿4.22	$5.96M ₿271.43	$4.36M ₿114.6
2180	Warped Games WARPED	$0.0006513 ₿0.000000022	-0.77	$4.36M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.05K ₿0.11	$6.51M ₿230.12	$4.36M ₿122.58
2181	Panther AI PAI	$0.01564	0.63	$4.36M	$0.01575	$0.01548	$684.58K	$7.43M	$4.36M
2182	KardiaChain KAI	$0.0009131 ₿0.000000075	0.49	$4.36M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$120.68K ₿1.44	$4.57M ₿377.15	$4.36M ₿360.18
2183	First Convicted RACCON FRED	$0.004354	-0.62	$4.36M	$0.004471	$0.004173	$1.41M	$4.36M	$4.36M
2185	yfii finance YFII	$109.44 ₿0.0076	-1.18	$4.35M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$245.94K ₿534.38	$4.38M ₿307.61	$4.35M ₿305.55
2186	Mistery MERY	$0.00001031 ₿0.000000000026	0.31	$4.34M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$24.99K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2187	PolyDoge POLYDOGE	$0.00000000507 ₿0.00000000000016	-2.85	$4.33M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$259.05K ₿2.81	$4.34M ₿135.28	$4.33M ₿135.09
2188	Everdome DOME	$0.0001438 ₿0.0000000076	-3.11	$4.32M ₿206.46	$0.0001486 ₿0.0000000078	$0.0001423 ₿0.0000000076	$463.73K ₿7.95	$14.38M ₿765.08	$4.32M ₿206.46
2189	Matrix AI Network MAN	$0.009326 ₿0.00000057	-0.63	$4.31M ₿258.2	$0.009397 ₿0.00000062	$0.009113 ₿0.00000057	$64.89K ₿2.62	$7.11M ₿433.59	$4.31M ₿258.2
2190	Metamars MARS	$0.391	4.74	$4.3M	$0.3939	$0.3725	$2.18M	$101.68M	$4.3M
2191	azit AZIT	$0.01306 ₿0.00000098	-0.97	$4.3M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.4M ₿7.31	$6.53M ₿490.43	$4.3M ₿164.05
2192	Atlas Navi NAVI	$0.02653 ₿0.0000060	-4.67	$4.3M ₿534.76	$0.02802 ₿0.0000066	$0.02636 ₿0.0000060	$114.68K ₿12.7	$7.98M ₿1.83K	$4.3M ₿534.76
2193	LanaCoin LANA	$0.001214 ₿0.0000000054	11.34	$4.3M ₿18.36	$0.001214 ₿0.0000000055	$0.00109 ₿0.0000000053	$262.9 ₿0.01	$9.11M ₿40.78	$4.3M ₿18.36
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Obyte GBYTE	$4.83 ₿0.00028	-1.70	$4.29M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$14.45K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2195	sekoia by Virtuals SEKOIA	$0.004232	9.77	$4.28M	$0.004447	$0.003748	$113.25K	$4.28M	$4.28M
2196	Wrapped Solana (Universal) USOL	$151.25	0.61	$4.28M	$154.97	$148.34	$540.45K	$4.28M	$4.28M
2197	Ēnosys HLN	$0.07579 ₿0.0000033	2.23	$4.28M ₿132.42	$0.07752 ₿0.0000034	$0.07386 ₿0.0000033	$291.08K ₿1.12	$11.37M ₿501.73	$4.28M ₿132.42
2198	SunContract SNC	$0.03477 ₿0.00000092	0.12	$4.27M ₿113.45	$0.03501 ₿0.00000095	$0.03462 ₿0.00000092	$174.79K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2199	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2200	HELLO HELLO	$0.008024 ₿0.00000085	0.11	$4.26M ₿456.37	$0.008054 ₿0.00000090	$0.008011 ₿0.00000083	$296.69K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2201	Tottenham Hotspur FC Fan Token SPURS	$0.4806 ₿0.000052	-0.49	$4.26M ₿0	$0.4835 ₿0.000052	$0.4747 ₿0.000049	$395.43K ₿15.27	$19.23M ₿2.09K	$4.26M ₿0
2203	OPCAT OPCAT	$0.2022	11.32	$4.25M	$0.21	$0.1619	$106.57K	$4.25M	$4.25M
2205	Troll TROLL	$0.00000000441 ₿0.00000000000050	0.64	$4.24M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.95M ₿441.86	$4.24M ₿490.84	$4.24M ₿490.63
2206	BOSAGORA BOA	$0.007645 ₿0.00000033	2.32	$4.23M ₿140.43	$0.007661 ₿0.00000033	$0.007458 ₿0.00000032	$223.25K ₿3.29	$9.98M ₿297.83	$4.23M ₿140.43
2207	Storm Trade STORM	$0.01678	1.58	$4.23M	$0.0168	$0.01614	$7.04M	$16.78M	$4.23M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3924 ₿0.0000037	$0.3861 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	CrossFi XFI	$0.09923 ₿0.000012	-0.33	$4.19M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$729.4K ₿2.37	$37.55M	$4.19M ₿0
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2212	BTC Proxy BTCPX	$16,015.55 ₿1.0040	-3.97	$4.19M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$98.14 ₿0.26	$4.19M	$4.19M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007895 ₿0.00000000074	$0.00007655 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}