Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
810 Gods Unchained  GODS $0.1042
₿0.0000041
-7.67 $37.65M
₿1.18K
$0.1128
₿0.0000044
$0.1029
₿0.0000041
$4.11M
₿18.04
$52M
₿2.07K
$37.65M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
812 doginme  DOGINME $0.0005562
₿0.000000010
-6.84 $37.6M
₿699.91
$0.0005987
₿0.000000011
$0.0005532
₿0.0000000096
$10.11M
₿33.62
$37.6M
₿699.91
$37.6M
₿699.91
التنبؤ بسعر doginme(doginme)
813 DAO Maker  DAO $0.1495
₿0.000021
7.72 $37.56M
₿5.09K
$0.1573
₿0.000022
$0.1386
₿0.000021
$9.2M
₿127.14
$41.54M
₿6.04K
$37.56M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
814 Lista USD  LISUSD $0.9988
₿0.000014
0.06 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$681.31K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 NFPrompt  NFP $0.08801
₿0.0000093
6.56 $37.49M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$11.1M
₿321.33
$87.93M
₿6.64K
$37.49M
₿0
التنبؤ بسعر NFPrompt(nfp)
817 Boba Network  BOBA $0.08324
₿0.0000071
-1.02 $37.49M
₿2.75K
$0.08455
₿0.0000074
$0.08301
₿0.0000071
$5.17M
₿655.27
$41.62M
₿3.61K
$37.49M
₿2.75K
التنبؤ بسعر Boba Network(boba)
818 Snowbank  SB $234.84
₿0.0032
-2.09 $37.49M
₿522.32
$241.22
₿0.0033
$232.87
₿0.0031
$129.58
₿0.01
$37.49M
₿522.32
$37.49M
₿522.32
التنبؤ بسعر Snowbank(sb)
819 Open Campus  EDU $0.1437
₿0.000012
1.63 $37.37M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.48M
₿169.58
$143.68M
₿12K
$37.37M
₿3.12K
التنبؤ بسعر Open Campus(edu)
820 Slerf  SLERF $0.07427
₿0.0000051
-4.23 $37.11M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$9.44M
₿1.03K
$37.11M
₿2.59K
$37.11M
₿2.59K
التنبؤ بسعر Slerf(slerf)
821 ALEX Lab  ALEX $0.0445
₿0.0000061
-2.94 $36.96M
₿4.38K
$0.04587
₿0.0000063
$0.04445
₿0.0000061
$464.44K
₿167.03
$44.51M
₿6.18K
$36.96M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
822 CargoX  CXO $0.2209
₿0.0000011
0.19 $36.94M
₿186.45
$0.2214
$0.2194
$5.78K
₿0
$47.54M
₿239.94
$36.94M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 Automata  ATA $0.06276
₿0.0000033
-0.60 $36.91M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$9.24M
₿224.98
$62.8M
₿3.37K
$36.91M
₿1.65K
التنبؤ بسعر Automata(ata)
825 ResearchCoin  RSC $0.3184
₿0.000010
0.85 $36.71M
₿1.02K
$0.3315
₿0.000011
$0.3098
₿0.000010
$177.29K
₿4.35
$318.96M
₿10.77K
$36.71M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6316
₿0.0000066
$0.6032
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 TruFin Staked MATIC  TRUMATIC $0.2721
₿0.000013
1.36 $36.5M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$151.22
₿0.03
$36.5M
₿781.25
$36.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
828 Hooked Protocol  HOOK $0.1491
₿0.000018
1.51 $36.54M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.23M
₿180.11
$74.57M
₿9.25K
$36.54M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
829 XT.com Token  XT $4.67
₿0.000034
-1.37 $36.43M
₿0
$4.74
₿0.000035
$4.66
₿0.000034
$9.6M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
830 Kyros Restaked SOL  KYSOL $177.85
-3.54 $36.49M
$184.38
$176.34
$1.34M
$36.49M
$36.49M
التنبؤ بسعر Kyros Restaked SOL(kysol)
831 Silo Finance  SILO $0.03634
₿0.0000014
8.68 $36.32M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$46.86K
₿0.33
$36.32M
₿1.48K
$36.32M
₿455.88
التنبؤ بسعر Silo Finance(silo)
833 Syscoin  SYS $0.04823
₿0.0000039
2.92 $36.09M
₿3.05K
$0.04802
₿0.0000040
$0.04415
₿0.0000038
$4.15M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
834 Binance-Peg DAI  DAI $0.9996
0.22 $35.99M
$1
$0.9964
$354.87K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Fusionist  ACE $0.6407
₿0.00012
-0.52 $35.82M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$9.32M
₿519.9
$93.69M
₿17.9K
$35.82M
₿0
التنبؤ بسعر Fusionist(ace)
836 Celo Dollar  CUSD $0.9998
₿0.000014
-0.13 $35.57M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$3.15M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Seedify.fund  SFUND $0.5593
₿0.000055
0.23 $35.56M
₿3.53K
$0.5587
₿0.000056
$0.5496
₿0.000055
$2.12M
₿126.83
$55.94M
₿5.56K
$35.56M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
839 Sweat Economy  SWEAT $0.00472
₿0.00000016
3.68 $35.97M
₿1.28K
$0.004735
₿0.00000017
$0.004468
₿0.00000016
$3.78M
₿109.19
$99.79M
₿3.55K
$35.97M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
840 Alephium  ALPH $0.3235
₿0.000049
-0.60 $35.38M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$653.2K
₿67.35
$67.97M
₿9.7K
$35.38M
₿3.71K
التنبؤ بسعر Alephium(alph)
841 Edge  EDGE $0.8689
₿0.0000022
0.37 $35.42M
₿99.04
$0.9033
₿0.0000023
$0.8452
₿0.0000022
$67.44K
₿0.04
$51.89M
₿132.02
$35.42M
₿99.04
التنبؤ بسعر Edge(edge)
843 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$266.89
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
844 LimeWire  LMWR $0.1078
₿0.000019
16.21 $35.23M
₿1.1K
$0.1108
₿0.000020
$0.09219
₿0.000018
$3.64M
₿73.78
$68.04M
₿15.54K
$35.23M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
845 Alien Worlds  TLM $0.006086
₿0.00000033
-0.89 $35.22M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$13.03M
₿155.6
$40.61M
₿2.12K
$35.22M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
847 Stader MaticX  MATICX $0.2893
₿0.000014
1.40 $35.11M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.89K
₿5.02
$35.11M
₿1.94K
$35.11M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
848 Hive Dollar  HBD $1.02
₿0.000014
3.35 $35.04M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.21
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 Clover Finance  CLV $0.02856
₿0.0000014
4.62 $34.93M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.96M
₿123.3
$57.07M
₿1.48K
$34.93M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
851 SuperWalk GRND  GRND $0.05568
₿0.0000026
-1.32 $34.86M
₿115.72
$0.05682
₿0.0000026
$0.05559
₿0.0000025
$1.14M
₿1.26
$54.99M
₿2.61K
$34.86M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
853 Ethernity Chain  ERN $1.44
₿0.000089
-1.20 $34.64M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$169.74K
₿66.47
$43.24M
₿2.67K
$34.64M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01 $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.06M
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
855 Minswap  MIN $0.02424
₿0.00000048
-2.55 $34.45M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$181.42K
₿0.79
$72.74M
₿1.45K
$34.45M
₿549.59
التنبؤ بسعر Minswap(min)
856 Poollotto.finance  PLT $2.16
₿0.000021
-0.08 $34.33M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$126.21
₿3.39
$41.61M
₿411.73
$34.33M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
859 Radiant Capital  RDNT $0.02793
₿0.0000043
1.52 $33.96M
₿2.11K
$0.02899
₿0.0000045
$0.027
₿0.0000043
$31.12M
₿328.55
$41.9M
₿4.34K
$33.96M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
860 SaucerSwap  SAUCE $0.04238
₿0.0000017
-2.85 $33.72M
₿1.11K
$0.04367
₿0.0000018
$0.04201
₿0.0000017
$376.34K
₿27.61
$42.38M
₿1.79K
$33.72M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
861 Gearbox  GEAR $0.003364
₿0.00000043
2.09 $33.65M
₿2.24K
$0.003397
₿0.00000044
$0.003245
₿0.00000041
$838.88K
₿28.17
$33.65M
₿4.35K
$33.65M
₿2.24K
التنبؤ بسعر Gearbox(gear)
862 DEAPCOIN  DEP $0.001219
₿0.000000036
-2.99 $33.58M
₿854.82
$0.001261
₿0.000000036
$0.001177
₿0.000000034
$1.21M
₿22.54
$36.46M
₿1.09K
$33.58M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
863 Hifi Finance  HIFI $0.2289
₿0.000016
4.45 $33.62M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.87M
₿384.77
$38.19M
₿2.31K
$33.62M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
864 Pangolin  PNG $0.1518
₿0.0000069
-1.05 $33.43M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$547.32K
₿50.94
$81.6M
₿3.74K
$33.43M
₿1.49K
التنبؤ بسعر Pangolin(png)
865 Lista DAO  LISTA $0.1933
7.94 $33.39M
$0.204
$0.1724
$14.29M
$193.33M
$33.39M
التنبؤ بسعر Lista DAO(lista)
866 Mr. Miggles  MIGGLES $0.03471
0.10 $33.34M
$0.03734
$0.03325
$3.54M
$33.34M
$33.34M
التنبؤ بسعر Mr. Miggles(miggles)
868 SuiNS Token  NS $0.2144
-8.81 $33.24M
$0.2351
$0.2093
$9.17M
$107.03M
$33.24M
التنبؤ بسعر SuiNS Token(ns)
869 HUMAN Protocol  HMT $0.04386
₿0.00000068
-1.86 $33.23M
₿0
$0.04715
₿0.00000073
$0.04289
₿0.00000067
$37.46K
₿3
$43.85M
₿685.41
$33.23M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
870 League of Kingdoms  LOKA $0.08918
₿0.0000052
0.92 $33.37M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.67M
₿102.16
$44.57M
₿1.07K
$33.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
871 Milady Cult Coin  CULT $0.0007652
-4.10 $33M
$0.0008473
$0.0007627
$906.36K
$76.31M
$33M
التنبؤ بسعر Milady Cult Coin(cult)
872 Alpha Quark Token  AQT $1.23
₿0.000025
0.02 $32.93M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.02M
₿45.39
$36.85M
₿767.78
$32.93M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
873 Chainflip  FLIP $0.5165
₿0.000079
-2.89 $32.86M
₿1.87K
$0.5401
₿0.000080
$0.5146
₿0.000076
$1.07M
₿37.63
$49.37M
₿7.35K
$32.86M
₿1.87K
التنبؤ بسعر Chainflip(flip)
874 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.11 $32.82M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.22M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 Tree  TREE $0.3169
₿0.0000033
-2.17 $32.7M
₿352.1
$0.3329
₿0.0000036
$0.31
₿0.0000032
$61.81K
₿2.59
$38.85M
₿569.36
$32.7M
₿352.1
التنبؤ بسعر Tree(tree)
877 IX Swap  IXS $0.1808
₿0.0000088
1.17 $32.46M
₿1.47K
$0.1827
₿0.0000092
$0.1753
₿0.0000077
$49.55K
₿15.59
$32.46M
₿1.59K
$32.46M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
878 NKN  NKN $0.04146
₿0.0000025
-1.46 $32.43M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$32.98M
₿202.15
$32.44M
₿2K
$32.43M
₿2K
التنبؤ بسعر NKN(nkn)
879 Bella Protocol  BEL $0.4052
₿0.000031
2.41 $32.39M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.6M
₿1.5K
$40.49M
₿3.16K
$32.39M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
880 Firmachain  FCT $0.0327
₿0.0000010
-0.44 $32.32M
₿873.46
$0.03351
₿0.0000011
$0.03256
₿0.0000010
$785.43K
₿329.29
$32.7M
₿881.15
$32.32M
₿873.46
التنبؤ بسعر Firmachain(fct)
881 Games for a Living  GFAL $0.006254
₿0.00000050
1.91 $32.27M
₿805.22
$0.006257
₿0.00000052
$0.006063
₿0.00000048
$114.76K
₿9.09
$62.57M
₿5.1K
$32.27M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
882 NEURALAI  NEURAL $3.23
₿0.000014
-4.34 $32.27M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$192.85K
₿9.18
$32.27M
₿153.26
$32.27M
₿0
التنبؤ بسعر NEURALAI(neural)
883 BXN  BXN $0.002071
₿0.000000095
0.16 $32.05M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$532.42K
₿14.2
$103.58M
₿134.43K
$32.05M
₿0
التنبؤ بسعر BXN(bxn)
884 Ampleforth Governance Token  FORTH $2.8
₿0.000082
0.24 $32.02M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$11M
₿55.33
$42.76M
₿1.27K
$32.02M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
885 Wen  WEN $0.00004391
₿0.0000000040
50.45 $31.94M
₿2.99K
$0.00004355
₿0.0000000046
$0.00002811
₿0.0000000040
$15.98M
₿906.93
$31.94M
₿2.99K
$31.94M
₿2.99K
التنبؤ بسعر Wen(wen)
886 Pixels  PIXEL $0.04144
₿0.0000090
-2.27 $31.93M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$19.54M
₿1.24K
$207.03M
₿45.49K
$31.93M
₿7.02K
التنبؤ بسعر Pixels(pixel)
888 Defiway  DEFI $0.3192
-0.11 $31.92M
$0.3195
$0.3191
$19.4
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
889 sUSD  SUSD $0.8889
₿0.000014
-0.06 $31.57M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$139.7K
₿56.3
$31.57M
₿727.58
$31.57M
₿727.58
التنبؤ بسعر sUSD(susd)
890 Altura  ALU $0.03187
₿0.00000085
0.72 $31.55M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$10.43M
₿148.65
$31.55M
₿851.05
$31.55M
₿618.74
التنبؤ بسعر Altura(alu)
891 Kujira  KUJI $0.2586
₿0.000032
8.87 $31.52M
₿4.01K
$0.2615
₿0.000034
$0.2376
₿0.000032
$152.76K
₿16.02
$31.52M
₿4.01K
$31.52M
₿4.01K
التنبؤ بسعر Kujira(kuji)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Keyboard Cat (Base)  KEYCAT $0.00313
₿0.00000010
-4.43 $31.3M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$3.99M
₿54.17
$31.3M
₿1.09K
$31.3M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
895 StorX  SRX $0.06218
₿0.00000058
-1.48 $31.27M
₿264.61
$0.06311
₿0.00000058
$0.06161
₿0.00000056
$2.5M
₿10.79
$37.42M
₿346.52
$31.27M
₿264.61
التنبؤ بسعر StorX(srx)
896 Phoenix  PHB $0.6104
₿0.000031
7.31 $31.37M
₿1.56K
$0.6643
₿0.000034
$0.5596
₿0.000031
$26.59M
₿119.2
$31.37M
₿1.56K
$31.37M
₿1.56K
التنبؤ بسعر Phoenix(phb)
898 TOKPIE  TKP $0.3934
₿0.000011
-1.04 $31.2M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.53K
₿1.47
$39.34M
₿1.1K
$31.2M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
899 XION  XION $0.9686
5.83 $31.18M
$1.02
$0.9015
$7.37M
$193.12M
$31.18M
التنبؤ بسعر XION(xion)
900 Mossland  MOC $0.07245
₿0.0000017
-0.49 $31.17M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.57M
₿32.73
$36.29M
₿866.7
$31.17M
₿715.01
التنبؤ بسعر Mossland(moc)
901 Dacxi  DXI $0.0009483
₿0.0000000029
3.91 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$350.29K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
902 VeraOne  VRO $105.97
₿0.0011
-2.14 $31.05M
₿328.13
$108.4
₿0.0011
$104.62
₿0.0010
$34.99K
₿0.43
$31.05M
₿328.13
$31.05M
₿328.13
التنبؤ بسعر VeraOne(vro)
904 Swarms  SWARMS $0.03119
-7.45 $31.22M
$0.03548
$0.03027
$17.83M
$31.22M
$31.22M
التنبؤ بسعر Swarms(swarms)
905 A Hunters Dream  CAW $0.00000004867
₿0.0000000000015
-2.72 $30.99M
₿986.9
$0.00000005011
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.86M
₿34.07
$32.45M
₿1.03K
$30.99M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
906 Groestlcoin  GRS $0.3544
₿0.0000094
1.02 $30.97M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.22M
₿47.71
$30.98M
₿997.01
$30.97M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
907 Alpha Finance  ALPHA $0.03357
₿0.0000024
-1.66 $30.96M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.3M
₿299.41
$33.57M
₿2.41K
$30.96M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
908 PlatON Network  LAT $0.004788
₿0.00000026
-0.93 $30.9M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.67M
₿114.15
$49.18M
₿2.69K
$30.9M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
909 Loom Network (NEW)  LOOM $0.02453
₿0.0000014
1.99 $30.87M
₿1.82K
$0.02488
₿0.0000015
$0.02122
₿0.0000014
$717.35K
₿117.4
$32.29M
₿1.93K
$30.87M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
910 Savings crvUSD  SCRVUSD $1.04
0.05 $30.73M
$1.04
$1.04
$5.76M
$30.73M
$30.73M
التنبؤ بسعر Savings crvUSD(scrvusd)
911 Stafi  FIS $0.2008
₿0.000010
-9.97 $30.59M
₿1.5K
$0.223
₿0.000010
$0.195
₿0.000010
$21.07M
₿75.1
$30.59M
₿1.5K
$30.59M
₿1.5K
التنبؤ بسعر Stafi(fis)
912 Covalent X Token  CXT $0.03298
0.09 $30.56M
$0.03474
$0.03229
$1.85M
$33.3M
$30.56M
التنبؤ بسعر Covalent X Token(cxt)
913 NAVI Protocol  NAVX $0.06201
₿0.0000038
-4.99 $30.34M
₿385.2
$0.0674
₿0.0000040
$0.06029
₿0.0000038
$3.81M
₿208.67
$62M
₿3.9K
$30.34M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
916 Mobox  MBOX $0.06038
₿0.0000060
-5.51 $30.14M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$19.77M
₿151.62
$33.15M
₿2.36K
$30.14M
₿1.67K
التنبؤ بسعر Mobox(mbox)
917 ANyONe Protocol  ANYONE $0.377
₿0.000048
-7.38 $30.08M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$396.89K
₿29.72
$37.63M
₿4.89K
$30.08M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
918 Stader  SD $0.5308
₿0.000014
2.98 $29.99M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.23M
₿16.63
$63.73M
₿2.14K
$29.99M
₿536.94
التنبؤ بسعر Stader(sd)
919 Neon  NEON $0.1247
₿0.000022
-0.01* $29.88M
₿1.27K
$0.1303
₿0.000023
$0.1221
₿0.000019
$1.08M
₿107.31
$124.79M
₿22.04K
$29.88M
₿1.27K
التنبؤ بسعر Neon(neon)
920 Just a chill guy  CHILLGUY $0.03001
-6.56 $30.06M
$0.03361
$0.02872
$25.04M
$30.06M
$30.06M
التنبؤ بسعر Just a chill guy(chillguy)
921 Unizen  ZCX $0.0475
₿0.0000044
-0.26 $29.91M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$819.05K
₿36.79
$45.05M
₿4.25K
$29.91M
₿3.11K
التنبؤ بسعر Unizen(zcx)
922 Spectral  SPEC $2.11
30.79 $29.84M
$2.12
$1.59
$12.49M
$211.59M
$29.84M
التنبؤ بسعر Spectral(spec)
924 ELYSIA  EL $0.004378
₿0.00000017
-1.05 $29.8M
₿1.18K
$0.004457
₿0.00000018
$0.004351
₿0.00000017
$315.27K
₿41.54
$29.8M
₿1.18K
$29.8M
₿1.18K
التنبؤ بسعر ELYSIA(el)
925 GME (Ethereum)  GME $0.00007221
-0.70 $29.7M
$0.00007315
$0.00006564
$248.52K
$29.7M
$29.7M
التنبؤ بسعر GME (Ethereum)(gme)
926 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
927 OmiseGO  OMG $0.2104
₿0.000013
-0.26 $29.55M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.45M
₿279.22
$29.55M
₿1.92K
$29.55M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
928 Dragonchain  DRGN $0.08002
₿0.00000091
-15.55 $29.42M
₿336.99
$0.1018
₿0.00000098
$0.07807
₿0.00000078
$1.36M
₿2.03
$34.61M
₿396.38
$29.42M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
929 inSure DeFi  SURE $0.001109
₿0.000000094
-13.82 $29.37M
₿2.51K
$0.00139
₿0.000000097
$0.001094
₿0.000000085
$881.49
₿19.21
$97.61M
₿8.34K
$29.37M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا