Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.5B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
796 Poollotto.finance  PLT $2.02
₿0.000021
0.55 $32.08M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$62.54
₿3.39
$38.88M
₿411.73
$32.08M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
797 HUMAN Protocol  HMT $0.04212
₿0.00000068
0.30 $32.01M
₿0
$0.04279
₿0.00000073
$0.04095
₿0.00000067
$23.33K
₿3
$42.23M
₿685.41
$32.01M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
798 Ethernity Chain  ERN $1.33
₿0.000089
7.79 $31.99M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.23M
₿66.47
$39.94M
₿2.67K
$31.99M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
799 Propy  PRO $0.5505
₿0.000038
-1.60 $31.91M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.23M
₿140.66
$55.12M
₿3.81K
$31.91M
₿2.21K
التنبؤ بسعر Propy(pro)
801 TokenFi  TOKEN $0.0137
₿0.0000020
-2.77 $31.79M
₿2.85K
$0.01418
₿0.0000021
$0.01368
₿0.0000019
$2.75M
₿481.76
$136.89M
₿20.14K
$31.79M
₿2.85K
التنبؤ بسعر TokenFi(token)
803 Victoria VR  VR $0.003846
₿0.00000040
-2.31 $31.33M
₿2.57K
$0.003969
₿0.00000042
$0.003681
₿0.00000039
$12.26M
₿20.88
$64.64M
₿6.77K
$31.33M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
805 Dacxi  DXI $0.0008962
₿0.0000000029
-10.50 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$373.98K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
809 Alephium  ALPH $0.2901
₿0.000049
-5.38 $31.04M
₿3.71K
$0.3085
₿0.000051
$0.29
₿0.000046
$419.99K
₿67.35
$60.72M
₿9.7K
$31.04M
₿3.71K
التنبؤ بسعر Alephium(alph)
810 Fwog  FWOG $0.03176
-6.09 $30.97M
$0.03465
$0.03169
$3.61M
$30.97M
$30.97M
التنبؤ بسعر Fwog(fwog)
811 ThunderCore  TT $0.002572
₿0.000000080
0.74 $30.9M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$148.27K
₿1.85
$30.9M
₿888.91
$30.9M
₿888.91
التنبؤ بسعر ThunderCore(tt)
812 DAO Maker  DAO $0.1232
₿0.000021
-2.56 $30.86M
₿5.09K
$0.1269
₿0.000022
$0.1228
₿0.000021
$1.19M
₿127.14
$34.13M
₿6.04K
$30.86M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
813 SaucerSwap  SAUCE $0.03912
₿0.0000017
-3.05 $30.86M
₿1.11K
$0.04054
₿0.0000018
$0.03911
₿0.0000017
$129.73K
₿27.61
$39.04M
₿1.79K
$30.86M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
814 Electroneum  ETN $0.001712
₿0.000000094
-2.45 $30.84M
₿1.69K
$0.001755
₿0.000000095
$0.001677
₿0.000000089
$1.5M
₿14.22
$36.02M
₿1.98K
$30.84M
₿1.69K
التنبؤ بسعر Electroneum(etn)
815 Gearbox  GEAR $0.003083
₿0.00000043
0.16 $30.83M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$596.38K
₿28.17
$30.83M
₿4.35K
$30.83M
₿2.24K
التنبؤ بسعر Gearbox(gear)
817 Hashflow  HFT $0.05458
₿0.0000060
0.40 $30.55M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$21.14M
₿214.44
$54.59M
₿6.05K
$30.55M
₿2.33K
التنبؤ بسعر Hashflow(hft)
819 Wrapped NXM  WNXM $39.32
₿0.0010
1.09 $30.44M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$677.3K
₿63.3
$30.44M
₿1.14K
$30.44M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
821 A Hunters Dream  CAW $0.00000004769
₿0.0000000000015
0.36 $30.37M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.08M
₿34.07
$31.8M
₿1.03K
$30.37M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
823 RSS3  RSS3 $0.042
₿0.0000060
-4.03 $30.23M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$2.6M
₿77.5
$42.01M
₿6.08K
$30.23M
₿3.95K
التنبؤ بسعر RSS3(rss3)
824 Cortex  CTXC $0.1322
₿0.0000057
-0.72 $30.24M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.61M
₿93.21
$39.66M
₿1.72K
$30.24M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
825 Railgun  RAIL $0.5254
₿0.0000096
-1.01 $30.22M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$187.05K
₿2.78
$30.22M
₿553.67
$30.22M
₿553.67
التنبؤ بسعر Railgun(rail)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5542
₿0.0000066
$0.5294
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Gods Unchained  GODS $0.08317
₿0.0000041
-1.29 $30.12M
₿1.18K
$0.0858
₿0.0000044
$0.08318
₿0.0000041
$1.19M
₿18.04
$41.6M
₿2.07K
$30.12M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
828 Melon  MLN $9.98
₿0.00037
-0.65 $29.96M
₿546.84
$11.92
₿0.00041
$9.86
₿0.00035
$46.99M
₿388.91
$29.96M
₿1K
$29.96M
₿546.84
التنبؤ بسعر Melon(mln)
829 Automata  ATA $0.05097
₿0.0000033
-2.62 $29.96M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.79M
₿224.98
$50.97M
₿3.37K
$29.96M
₿1.65K
التنبؤ بسعر Automata(ata)
831 ResearchCoin  RSC $0.2603
₿0.000010
3.13 $29.92M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$142.91K
₿4.35
$260.5M
₿10.77K
$29.92M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
832 DEAPCOIN  DEP $0.001083
₿0.000000036
-3.01 $29.89M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$682.62K
₿22.54
$32.46M
₿1.09K
$29.89M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
833 GRIFFAIN  GRIFFAIN $0.0297
-10.69 $29.7M
$0.03326
$0.02958
$6.02M
$29.7M
$29.7M
التنبؤ بسعر GRIFFAIN(griffain)
834 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
835 Saga  SAGA $0.2633
₿0.000085
-3.05 $29.63M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.28M
₿12.71K
$279.61M
₿84.87K
$29.63M
₿7.64K
التنبؤ بسعر Saga(saga)
836 Bytecoin  BCN $0.0001604
₿0.00000000048
11.05 $29.54M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.31K
₿0.25
$29.55M
₿88.38
$29.54M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
837 Games for a Living  GFAL $0.005817
₿0.00000050
-3.21 $29.43M
₿805.22
$0.006047
₿0.00000052
$0.005814
₿0.00000048
$154.36K
₿9.09
$58.15M
₿5.1K
$29.43M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
838 Maverick Protocol  MAV $0.05378
₿0.0000086
-2.53 $29.36M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.41M
₿197.87
$107.41M
₿17.28K
$29.36M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
839 StorX  SRX $0.05814
₿0.00000058
0.02 $29.26M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.31M
₿10.79
$35.02M
₿346.52
$29.26M
₿264.61
التنبؤ بسعر StorX(srx)
840 BabyBoomToken  BBT $0.1763
1.13 $29.26M
$0.1784
$0.1718
$305.8K
$176.05M
$29.26M
التنبؤ بسعر BabyBoomToken(bbt)
842 PlatON Network  LAT $0.00455
₿0.00000026
7.00 $29.12M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.34M
₿114.15
$46.64M
₿2.69K
$29.12M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
843 Kyros Restaked SOL  KYSOL $141.48
-1.85 $29.19M
$144.88
$139.58
$82.15K
$29.19M
$29.19M
التنبؤ بسعر Kyros Restaked SOL(kysol)
845 Clover Finance  CLV $0.02381
₿0.0000014
-1.06 $29.16M
₿1.19K
$0.02425
₿0.0000015
$0.02358
₿0.0000014
$887.07K
₿123.3
$47.65M
₿1.48K
$29.16M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
846 Escoin Token  ELG $0.1579
₿0.000017
-0.73 $29.09M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$410.44K
₿12.24
$39.48M
₿4.29K
$29.09M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
847 AUKI  AUKI $0.01652
-4.29 $29.09M
$0.01744
$0.01625
$31.63K
$165.22M
$29.09M
التنبؤ بسعر AUKI(auki)
848 Ancient8  A8 $0.1094
-6.34 $29.08M
$0.1168
$0.1064
$2.49M
$109.28M
$29.08M
التنبؤ بسعر Ancient8(a8)
850 Syscoin  SYS $0.0358
₿0.0000039
-2.72 $28.79M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.32M
₿66.87
$28.81M
₿3.09K
$28.79M
₿3.05K
التنبؤ بسعر Syscoin(sys)
851 Alpha Finance  ALPHA $0.03122
₿0.0000024
-3.42 $28.76M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.53M
₿299.41
$31.19M
₿2.41K
$28.76M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
852 sUSD  SUSD $0.9432
₿0.000014
0.05 $28.69M
₿727.58
$0.9443
₿0.000014
$0.9403
₿0.000014
$95.88K
₿56.3
$28.69M
₿727.58
$28.69M
₿727.58
التنبؤ بسعر sUSD(susd)
853 NodeAI  GPU $0.2946
₿0.000029
-2.94 $28.62M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$674.08K
₿36.7
$29.34M
₿2.77K
$28.62M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
854 VeraOne  VRO $96.81
₿0.0011
-2.98 $28.49M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.69K
₿0.43
$28.49M
₿328.13
$28.49M
₿328.13
التنبؤ بسعر VeraOne(vro)
855 Milady Meme Coin  LADYS $0.00000003202
₿0.0000000000028
-4.68 $28.44M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003195
₿0.0000000000027
$3.73M
₿165.48
$28.44M
₿2.52K
$28.44M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
856 BitMEX  BMEX $0.2838
₿0.0000040
-0.01* $28.34M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$10.3K
₿0.49
$127.84M
₿1.84K
$28.34M
₿408.52
التنبؤ بسعر BitMEX(bmex)
857 Chainflip  FLIP $0.4415
₿0.000079
-8.80 $28.14M
₿1.87K
$0.4877
₿0.000080
$0.4418
₿0.000076
$887.57K
₿37.63
$42.25M
₿7.35K
$28.14M
₿1.87K
التنبؤ بسعر Chainflip(flip)
858 Pepe Unchained  PEPU $0.003511
-0.11 $28.07M
$0.003682
$0.00343
$1.3M
$28.07M
$28.07M
التنبؤ بسعر Pepe Unchained(pepu)
860 Hypurr Fun  HFUN $28.12
-1.19 $28.03M
$28.54
$27.92
$53.27K
$28.03M
$28.03M
التنبؤ بسعر Hypurr Fun(hfun)
861 Euro Tether  EURT $1.1
₿0.000015
0.05 $27.95M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$892.14K
₿47.5
$54.84M
₿6.29K
$27.95M
₿572.19
862 OmiseGO  OMG $0.1993
₿0.000013
-2.48 $27.93M
₿1.92K
$0.2052
₿0.000014
$0.1991
₿0.000013
$3.54M
₿279.22
$27.93M
₿1.92K
$27.93M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
863 Stride  STRD $0.3019
₿0.000043
-5.67 $27.91M
₿3.91K
$0.3208
₿0.000045
$0.3007
₿0.000040
$26.68K
₿2.77
$27.91M
₿3.91K
$27.91M
₿3.91K
التنبؤ بسعر Stride(strd)
864 Universal ETH  UNIETH $1,948.57
₿0.054
-1.07 $27.89M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$379.98
₿0.09
$27.89M
₿3.5
$27.89M
₿0
التنبؤ بسعر Universal ETH(unieth)
865 Slerf  SLERF $0.05578
₿0.0000051
-1.79 $27.89M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.99M
₿1.03K
$27.89M
₿2.59K
$27.89M
₿2.59K
التنبؤ بسعر Slerf(slerf)
866 Keyboard Cat (Base)  KEYCAT $0.002786
₿0.00000010
-2.64 $27.79M
₿0
$0.003003
₿0.00000015
$0.002753
₿0.00000011
$2.98M
₿54.17
$27.79M
₿1.09K
$27.79M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
869 Alpha Quark Token  AQT $1.02
₿0.000025
6.26 $27.74M
₿685.38
$1.04
₿0.000025
$0.9434
₿0.000025
$548.54K
₿45.39
$31.04M
₿767.78
$27.74M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
870 Tornado Cash  TORN $7.28
₿0.000044
-3.24 $27.73M
₿170.18
$7.55
₿0.000046
$7.24
₿0.000043
$766.56K
₿0.53
$72.77M
₿446.61
$27.73M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
871 Aleph Zero  AZERO $0.091
₿0.000013
-6.72 $27.73M
₿4.3K
$0.09764
₿0.000014
$0.08977
₿0.000013
$433.49K
₿39.47
$47.69M
₿4.98K
$27.73M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
873 ELYSIA  EL $0.004057
₿0.00000017
1.59 $27.64M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$209.23K
₿41.54
$27.64M
₿1.18K
$27.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
875 APX  APX $0.06325
₿0.0000016
-6.07 $27.49M
₿736.21
$0.06738
₿0.0000017
$0.06276
₿0.0000016
$548.92K
₿5.34
$254.09M
₿6.8K
$27.49M
₿736.21
التنبؤ بسعر APX(apx)
876 Firmachain  FCT $0.02805
₿0.0000010
2.34 $27.49M
₿873.46
$0.02806
₿0.0000011
$0.02729
₿0.0000010
$239.83K
₿329.29
$27.82M
₿881.15
$27.49M
₿873.46
التنبؤ بسعر Firmachain(fct)
877 miMatic  MIMATIC $0.9974
₿0.000012
0.10 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$9.19K
₿0.48
$301.6M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
878 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
879 Pangolin  PNG $0.1245
₿0.0000069
1.92 $27.47M
₿1.49K
$0.1281
₿0.0000075
$0.1222
₿0.0000068
$593.88K
₿50.94
$67.06M
₿3.74K
$27.47M
₿1.49K
التنبؤ بسعر Pangolin(png)
880 Marcopolo  MAPO $0.004733
₿0.00000046
-0.71 $27.38M
₿1.1K
$0.004841
₿0.00000046
$0.004732
₿0.00000043
$907.32K
₿52.38
$45.9M
₿1.25K
$27.38M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
881 Covalent X Token  CXT $0.03005
-1.50 $27.37M
$0.03066
$0.02932
$1.48M
$30.06M
$27.37M
التنبؤ بسعر Covalent X Token(cxt)
882 NEURALAI  NEURAL $2.71
₿0.000014
-0.99 $27.06M
₿0
$2.84
₿0.000016
$2.71
₿0.000010
$70.26K
₿9.18
$27.06M
₿153.26
$27.06M
₿0
التنبؤ بسعر NEURALAI(neural)
883 Fusionist  ACE $0.5147
₿0.00012
-4.56 $27.05M
₿0
$0.5404
₿0.00013
$0.5141
₿0.00012
$3.09M
₿519.9
$75.33M
₿17.9K
$27.05M
₿0
التنبؤ بسعر Fusionist(ace)
884 META  META $1,291
₿0.0068
0.09 $26.98M
₿0
$1,300.81
₿0.0069
$1,281.8
₿0.0065
$54.84K
₿0.27
$26.98M
$26.98M
₿0
التنبؤ بسعر META(meta)
885 Neon  NEON $0.1126
₿0.000022
-4.42 $26.97M
₿1.27K
$0.1184
₿0.000023
$0.1124
₿0.000019
$526.41K
₿107.31
$112.64M
₿22.04K
$26.97M
₿1.27K
التنبؤ بسعر Neon(neon)
886 Open Campus  EDU $0.1034
₿0.000012
-4.43 $26.9M
₿3.12K
$0.1083
₿0.000013
$0.103
₿0.000011
$3.49M
₿169.58
$103.42M
₿12K
$26.9M
₿3.12K
التنبؤ بسعر Open Campus(edu)
887 TruFin Staked MATIC  TRUMATIC $0.1997
₿0.000013
-2.99 $26.86M
₿781.25
$0.2077
₿0.000013
$0.1998
₿0.000013
$869.89
₿0.03
$26.86M
₿781.25
$26.86M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
888 Sperax  SPA $0.01342
₿0.00000026
28.64 $26.74M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.6M
₿32.3
$62.39M
₿1.23K
$26.74M
₿450.94
التنبؤ بسعر Sperax(spa)
889 IX Swap  IXS $0.1484
₿0.0000088
-3.61 $26.73M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$36.5K
₿15.59
$26.73M
₿1.59K
$26.73M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
890 Law Blocks  LBT $0.1242
₿0.0000014
0.25 $26.71M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.44K
₿1.14
$124.24M
₿1.45K
$26.71M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
891 Maple  MPL $10.82
₿0.00027
-2.00 $26.71M
₿2.17K
$11.19
₿0.00028
$10.77
₿0.00027
$528.14K
₿42.06
$108.08M
₿2.77K
$26.71M
₿2.17K
التنبؤ بسعر Maple(mpl)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 SuperWalk GRND  GRND $0.04439
₿0.0000026
-0.26 $26.66M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$1.02M
₿1.26
$43.89M
₿2.61K
$26.66M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
893 Tree  TREE $0.2627
₿0.0000033
1.16 $26.65M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$91.21K
₿2.59
$31.74M
₿569.36
$26.65M
₿352.1
التنبؤ بسعر Tree(tree)
894 Mossland  MOC $0.06185
₿0.0000017
2.91 $26.58M
₿715.01
$0.0624
₿0.0000017
$0.05961
₿0.0000017
$489.5K
₿32.73
$30.94M
₿866.7
$26.58M
₿715.01
التنبؤ بسعر Mossland(moc)
895 LimeWire  LMWR $0.08132
₿0.000019
1.72 $26.53M
₿1.1K
$0.08273
₿0.000020
$0.07992
₿0.000018
$1.3M
₿73.78
$51.48M
₿15.54K
$26.53M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
896 Milady Cult Coin  CULT $0.0006135
-5.62 $26.48M
$0.0006534
$0.0005981
$775.66K
$61.24M
$26.48M
التنبؤ بسعر Milady Cult Coin(cult)
897 bemo Staked TON  STTON $3.48
₿0.00010
-1.35 $26.45M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$47.81K
₿2.03
$26.45M
$26.45M
₿0
التنبؤ بسعر bemo Staked TON(stton)
898 Redbelly Network  RBNT $0.02588
-1.54 $26.41M
$0.02633
$0.02587
$148.37K
$258.9M
$26.41M
التنبؤ بسعر Redbelly Network(rbnt)
899 Alien Worlds  TLM $0.004563
₿0.00000033
-1.95 $26.34M
₿1.37K
$0.004654
₿0.00000036
$0.004502
₿0.00000033
$6.79M
₿155.6
$30.39M
₿2.12K
$26.34M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
900 ParaSwap  PSP $0.017
₿0.00000056
-0.58 $26.34M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$24.26K
₿3.06
$30.63M
₿1.02K
$26.34M
₿713.12
التنبؤ بسعر ParaSwap(psp)
901 Stader MaticX  MATICX $0.2129
₿0.000014
-2.73 $26.29M
₿1.94K
$0.2201
₿0.000014
$0.2129
₿0.000014
$2K
₿5.02
$26.29M
₿1.94K
$26.29M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
904 Groestlcoin  GRS $0.2985
₿0.0000094
5.09 $25.97M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$537.93K
₿47.71
$25.97M
₿997.01
$25.97M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
905 Bitrise Token  BRISE $0.00000006555
₿0.0000000000029
-0.93 $25.96M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006561
₿0.0000000000028
$13.14M
₿31.31
$28.02M
₿1.25K
$25.96M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
906 Polymath  POLY $0.02887
₿0.0000014
-13.62 $25.92M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$26.06K
₿0.29
$28.85M
₿1.42K
$25.92M
₿1.28K
التنبؤ بسعر Polymath(poly)
907 Hooked Protocol  HOOK $0.1094
₿0.000018
-2.73 $25.88M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.55M
₿180.11
$54.68M
₿9.25K
$25.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
909 Bitcoin Wizards  WZRD $1.22
₿0.000024
-0.87 $25.65M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$172.53K
₿20.93
$25.65M
₿523.95
$25.65M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
912 Unizen  ZCX $0.03708
₿0.0000044
-3.56 $25.61M
₿3.11K
$0.03871
₿0.0000047
$0.03699
₿0.0000044
$539.61K
₿36.79
$35.2M
₿4.25K
$25.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
913 Silo Finance  SILO $0.02558
₿0.0000014
-10.96 $25.59M
₿455.88
$0.02882
₿0.0000015
$0.02501
₿0.0000014
$60.52K
₿0.33
$25.59M
₿1.48K
$25.59M
₿455.88
التنبؤ بسعر Silo Finance(silo)
914 Sai  SAI $9.51
₿0.00026
-0.37 $25.51M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.19
₿0
$25.51M
₿720.5
$25.51M
₿720.5
التنبؤ بسعر Sai(sai)
915 GME (Ethereum)  GME $0.0000621
-2.03 $25.43M
$0.00006561
$0.00005907
$228.7K
$25.43M
$25.43M
التنبؤ بسعر GME (Ethereum)(gme)
916 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.57 $25.4M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.93M
₿53.64
$75.85M
₿3.12K
$25.4M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
917 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.23
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا