صفحة النتائج 8 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	MESSIER M87	$0.00004558 ₿0.000000000099	0.81	$40.33M ₿88.18	$0.00004627 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.29M ₿0.61	$40.33M ₿88.18	$40.33M ₿88.18
816	Puffer PUFFER	$0.2291	4.82	$40.31M	$0.2291	$0.2161	$12.98M	$229.12M	$40.31M
817	Strike STRIKE	$7.23 ₿0.00019	1.60	$40.25M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$444.67K ₿11.18	$47.3M ₿1.27K	$40.25M ₿919.03
820	Wrapped Centrifuge WCFG	$0.2091 ₿0.000012	-2.34	$40.17M ₿4.37K	$0.2332 ₿0.000012	$0.2005 ₿0.000011	$1.05M ₿15.04	$40.17M	$40.17M ₿4.37K
821	Pixels PIXEL	$0.05209 ₿0.0000090	9.51	$40.16M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$20.4M ₿1.24K	$260.41M ₿45.49K	$40.16M ₿7.02K
822	Metadium META	$0.02328 ₿0.00000084	0.90	$39.87M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$115.64K ₿2.96K	$46.6M ₿1.68K	$39.87M ₿1.43K
823	Ancient8 A8	$0.1384	0.26	$39.84M	$0.142	$0.1357	$6.99M	$138.4M	$39.84M
824	Acala ACA	$0.03409 ₿0.0000022	2.02	$39.78M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.87M ₿131.9	$54.55M ₿2.38K	$39.78M ₿2.13K
825	ANyONe Protocol ANYONE	$0.4958 ₿0.000048	-2.90	$39.64M ₿3.58K	$0.5106 ₿0.000052	$0.4876 ₿0.000048	$421.28K ₿29.72	$49.59M ₿4.89K	$39.64M ₿3.58K
826	Everscale EVER	$0.01995 ₿0.00000048	0.53	$39.63M ₿953.32	$0.0201 ₿0.00000051	$0.01981 ₿0.00000048	$156.62K ₿1.96	$42.26M ₿1.02K	$39.63M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7136 ₿0.0000066	$0.6816 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Radicle RAD	$0.7923 ₿0.000036	1.00	$39.45M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$7.35M ₿204.19	$79.17M ₿3.7K	$39.45M ₿1.84K
828	AUKI AUKI	$0.0199	3.67	$39.42M	$0.02042	$0.0189	$74.46K	$199.21M	$39.42M
829	Fusionist ACE	$0.6631 ₿0.00012	1.96	$39.3M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.35M ₿519.9	$96.89M ₿17.9K	$39.3M ₿0
831	Hegic HEGIC	$0.03635 ₿0.00000031	-0.65	$39.18M ₿339.69	$0.03732 ₿0.00000032	$0.03602 ₿0.00000030	$29.24K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
833	Kyros Restaked SOL KYSOL	$201.81	1.63	$39.05M	$205.3	$198	$80.12K	$39.05M	$39.05M
835	Renzo REZ	$0.01481 ₿0.0000055	0.55	$38.98M	$0.01521	$0.01433	$18.04M	$148.11M	$38.98M
836	NAVI Protocol NAVX	$0.06736 ₿0.0000038	0.87	$38.8M ₿385.2	$0.06787 ₿0.0000040	$0.06632 ₿0.0000038	$27.04M ₿208.67	$67.36M ₿3.9K	$38.8M ₿385.2
837	Wrapped NXM WNXM	$57.59 ₿0.0010	1.17	$38.74M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.92M ₿63.3	$38.74M ₿1.14K	$38.74M ₿1.14K
838	Pangolin PNG	$0.1758 ₿0.0000069	1.21	$38.74M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$608.07K ₿50.94	$94.57M ₿3.74K	$38.74M ₿1.49K
840	SuiNS Token NS	$0.2488	1.36	$38.65M	$0.2517	$0.2404	$5.11M	$124.44M	$38.65M
841	Whiteheart WHITE	$4,329.79 ₿0.083	0.82	$38.5M ₿746.43	$4,442.64	$4,187.27	$372.52 ₿0	$38.5M ₿746.43	$38.5M ₿746.43
842	Orchid Protocol OXT	$0.06498 ₿0.0000020	2.49	$38.42M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.28M ₿80.8	$64.94M ₿2.04K	$38.42M ₿1.21K
843	SX Network SX	$0.06865 ₿0.0000016	-6.47	$38.37M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$27.38K ₿0.11	$68.6M ₿1.64K	$38.37M ₿720.46
845	NFPrompt NFP	$0.08631 ₿0.0000093	2.73	$38.1M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.82M ₿321.33	$86.23M ₿6.64K	$38.1M ₿0
846	Milady Cult Coin CULT	$0.0008795	-1.82	$38.03M	$0.0008977	$0.0008724	$4.54M	$87.95M	$38.03M
847	Forta FORT	$0.06608 ₿0.0000028	-1.32	$37.97M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$390.87K ₿11.38	$66.11M ₿2.9K	$37.97M ₿987.97
848	REVOX REX	$0.01907	-6.85	$37.97M	$0.02093	$0.01837	$17.28M	$57.19M	$37.97M
850	BakeryToken BAKE	$0.1311 ₿0.0000053	1.71	$37.93M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.25M ₿194.08	$38.07M ₿1.47K	$37.93M ₿1.53K
851	Gearbox GEAR	$0.003778 ₿0.00000043	0.10	$37.78M ₿2.24K	$0.003801 ₿0.00000044	$0.003642 ₿0.00000041	$1.1M ₿28.17	$37.78M ₿4.35K	$37.78M ₿2.24K
852	DAO Maker DAO	$0.1503 ₿0.000021	-0.24	$37.73M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$841.44K ₿127.14	$41.73M ₿6.04K	$37.73M ₿5.09K
854	Lista USD LISUSD	$0.9977 ₿0.000014	-0.09	$37.52M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$774.13K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
855	dYdX ETHDYDX	$0.6514 ₿0.000043	2.42	$37.46M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$24.42M ₿825.9	$119.14M ₿22.51K	$37.46M ₿13.49K
856	inSure DeFi SURE	$0.00141 ₿0.000000094	0.04	$37.36M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$145.92K ₿19.21	$124.15M ₿8.34K	$37.36M ₿2.51K
860	Telos TLOS	$0.0878 ₿0.0000046	-0.26	$36.86M ₿1.94K	$0.0884 ₿0.0000048	$0.08663 ₿0.0000046	$3.93M ₿101.21	$36.86M ₿1.97K	$36.86M ₿1.94K
861	Sperax SPA	$0.01796 ₿0.00000026	-0.74	$36.71M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.83M ₿32.3	$82.75M ₿1.23K	$36.71M ₿450.94
863	Savings crvUSD SCRVUSD	$1.04	-0.04	$36.58M	$1.04	$1.04	$3.25M	$36.58M	$36.58M
864	Snowbank SB	$228.84 ₿0.0032	1.68	$36.53M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$118.17 ₿0.01	$36.53M ₿522.32	$36.53M ₿522.32
865	XT.com Token XT	$5.09 ₿0.000034	1.48	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.03M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	Nym NYM	$0.04497 ₿0.0000033	-0.13	$36.33M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3.13M ₿23.82	$44.78M ₿3.34K	$36.33M ₿2.39K
867	Wojak WOJAK	$0.0005218 ₿0.0000000061	-0.20	$36.23M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.04M ₿21.77	$36.23M ₿427.74	$36.23M ₿427.74
869	ThunderCore TT	$0.002961 ₿0.000000080	1.74	$36.07M ₿888.91	$0.002969 ₿0.000000084	$0.002898 ₿0.000000078	$720.2K ₿1.85	$36.07M ₿888.91	$36.07M ₿888.91
871	Neutron NTRN	$0.1263 ₿0.000015	2.79	$36.01M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.53M ₿196.13	$126.38M ₿15.05K	$36.01M ₿4.21K
872	Binance-Peg DAI DAI	$0.9988	-0.73	$36M	$1.01	$0.9954	$664.66K	$36M	$36M
873	ApeX APEX	$0.3873 ₿0.000046	4.33	$35.98M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.11M ₿1.6K	$193.83M ₿46.01K	$35.98M ₿2.11K
874	sUSD SUSD	$0.9665 ₿0.000014	0.63	$35.72M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$625.68K ₿56.3	$35.72M ₿727.58	$35.72M ₿727.58
875	Sai SAI	$13.3 ₿0.00026	0.65	$35.71M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$110.58 ₿0	$35.71M ₿720.5	$35.71M ₿720.5
876	VaderAI by Virtuals VADER	$0.03564	-5.19	$35.4M	$0.03818	$0.03507	$1.12M	$35.4M	$35.4M
877	Celo Dollar CUSD	$0.9984 ₿0.000014	-0.06	$35.5M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.28M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
878	Bertram The Pomeranian BERT	$0.03601	17.19	$35.3M	$0.03769	$0.02887	$2.43M	$35.3M	$35.3M
879	Stader MaticX MATICX	$0.2676 ₿0.000014	1.39	$35.22M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$5.77K ₿5.02	$35.22M ₿1.94K	$35.22M ₿1.94K
880	Boba Oppa BOBAOPPA	$0.001758 ₿0.0000000081	-4.62	$35.16M ₿0	$0.001843 ₿0.0000000082	$0.001608 ₿0.0000000063	$349.88K ₿8.47	$35.16M ₿811.62	$35.16M ₿0
884	Hive Dollar HBD	$1 ₿0.000014	-0.87	$34.6M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.84K ₿0.75	$34.6M ₿508.51	$34.6M ₿508.51
886	Hooked Protocol HOOK	$0.1402 ₿0.000018	1.78	$34.36M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$6.06M ₿180.11	$70.13M ₿9.25K	$34.36M ₿2.68K
888	Universal ETH UNIETH	$2,770.42 ₿0.054	0.71	$34.29M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$69.63K ₿0.09	$34.29M ₿3.5	$34.29M ₿0
889	Ampleforth AMPL	$1.08 ₿0.000017	-4.12	$34.25M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$718.49K ₿14.1	$38.29M ₿4.46K	$34.25M ₿3.82K
891	Neuron NRN	$0.07836	13.17	$34.19M	$0.07836	$0.06924	$510.8K	$78.37M	$34.19M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02795 ₿0.0000014	-0.23	$34.16M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$2.79M ₿123.3	$55.81M ₿1.48K	$34.16M ₿1.19K
893	Edge EDGE	$0.8354 ₿0.0000022	-4.81	$34.11M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$42.01K ₿0.04	$49.91M ₿132.02	$34.11M ₿99.04
894	Lista DAO LISTA	$0.1977	1.94	$34.05M	$0.2021	$0.1887	$10.9M	$197.13M	$34.05M
895	Peapods Finance PEAS	$3.42 ₿0.000072	-0.81	$33.99M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$510.41K ₿6.19	$33.99M ₿721.75	$33.99M ₿721.75
896	BitMEX BMEX	$0.3402 ₿0.0000040	-0.29	$33.94M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$114.26K ₿0.49	$153.12M ₿1.84K	$33.94M ₿408.52
897	Radio Caca RACA	$0.00008255 ₿0.0000000045	-0.87	$33.9M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.79M ₿155.93	$34.32M ₿1.94K	$33.9M ₿1.63K
900	pSTAKE Finance PSTAKE	$0.06707 ₿0.0000017	62.48	$33.71M ₿814.07	$0.07159 ₿0.0000019	$0.04032 ₿0.0000017	$46.46M ₿18.89	$33.71M ₿884.86	$33.71M ₿814.07
901	TruFin Staked MATIC TRUMATIC	$0.2509 ₿0.000013	1.28	$33.71M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$229.4 ₿0.03	$33.71M ₿781.25	$33.71M ₿781.25
902	CargoX CXO	$0.2015 ₿0.0000011	0.47	$33.69M ₿186.45	$0.2027	$0.1993	$7.11K ₿0	$43.36M ₿239.94	$33.69M ₿186.45
903	Neon NEON	$0.1406 ₿0.000022	-4.93	$33.69M ₿1.27K	$0.148 ₿0.000023	$0.1357 ₿0.000019	$1.22M ₿107.31	$140.67M ₿22.04K	$33.69M ₿1.27K
904	Elastos ELA	$1.48 ₿0.000058	8.64	$33.65M ₿1.29K	$1.6 ₿0.000060	$1.33 ₿0.000058	$890.43K ₿13.5	$38.36M ₿1.5K	$33.65M ₿1.29K
905	APX APX	$0.07743 ₿0.0000016	0.91	$33.65M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.53M ₿5.34	$310.95M ₿6.8K	$33.65M ₿736.21
906	Alien Worlds TLM	$0.005782 ₿0.00000033	3.09	$33.59M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.76M ₿155.6	$38.71M ₿2.12K	$33.59M ₿1.37K
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$319.72 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.22M ₿624.59	$33.42M	$33.42M ₿0
910	XION XION	$0.976	2.43	$33.18M	$0.9844	$0.9415	$7.86M	$195.28M	$33.18M
911	Sweat Economy SWEAT	$0.004332 ₿0.00000016	2.44	$33.15M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.57M ₿109.19	$91.61M ₿3.55K	$33.15M ₿1.28K
914	SaucerSwap SAUCE	$0.04073 ₿0.0000017	0.93	$32.91M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$324.57K ₿27.61	$40.74M ₿1.79K	$32.91M ₿1.11K
915	DEAPCOIN DEP	$0.001195 ₿0.000000036	-0.49	$32.91M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$1.99M ₿22.54	$35.74M ₿1.09K	$32.91M ₿854.82
916	Tornado Cash TORN	$8.66 ₿0.000044	7.91	$32.87M ₿170.18	$8.74 ₿0.000046	$8.03 ₿0.000043	$2.78M ₿0.53	$86.25M ₿446.61	$32.87M ₿170.18
917	ELYSIA EL	$0.004829 ₿0.00000017	1.40	$32.86M ₿1.18K	$0.00484 ₿0.00000018	$0.004714 ₿0.00000017	$764.43K ₿41.54	$32.86M ₿1.18K	$32.86M ₿1.18K
918	Layer3 L3	$0.05301	-2.54	$32.85M	$0.0554	$0.0522	$7.4M	$176.78M	$32.85M
919	Suilend SEND	$0.6727	1.37	$32.78M	$0.6807	$0.6511	$1.07M	$67.28M	$32.78M
921	XT Stablecoin XTUSD XTUSD	$0.9978 ₿0.000014	-0.06	$32.75M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$8.14M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
922	Bluefin BLUE	$0.1071	2.68	$32.73M	$0.1077	$0.104	$83.32M	$107.1M	$32.73M
923	Spring Staked SUI SSUI	$3.93	1.12	$32.63M	$3.99	$3.83	$134.09K	$32.63M	$32.63M
924	Minswap MIN	$0.02287 ₿0.00000048	3.55	$32.61M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$129.58K ₿0.79	$68.59M ₿1.45K	$32.61M ₿549.59
926	Polymath POLY	$0.03617 ₿0.0000014	1.99	$32.51M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$7.3K ₿0.29	$36.18M ₿1.42K	$32.51M ₿1.28K
927	Automata ATA	$0.05521 ₿0.0000033	-3.65	$32.45M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$3.65M ₿224.98	$55.21M ₿3.37K	$32.45M ₿1.65K
928	PURPLE PEPE PURPE	$0.000077	0.07	$32.4M	$0.00007891	$0.00007376	$271.34K	$32.4M	$32.4M
929	Hex Trust USD USDX	$0.9988	8.84	$32.36M	$0.999	$0.8654	$183.1K	$32.36M	$32.36M
930	Radiant Capital RDNT	$0.02658 ₿0.0000043	2.94	$32.33M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.42M ₿328.55	$39.88M ₿4.34K	$32.33M ₿2.11K
931	tokenbot CLANKER	$32.26	-8.76	$32.26M	$36.07	$31.84	$6.68M	$32.26M	$32.26M
932	LUKSO LYX	$1.05 ₿0.000062	3.87	$32.2M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$886.52K ₿8.72	$44.42M ₿2.62K	$32.2M ₿1.89K
933	BOBO Coin BOBO	$0.0000004831 ₿0.000000000019	2.93	$32.11M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.03M ₿40.9	$32.15M ₿1.3K	$32.11M ₿0
934	sudeng HIPPO	$0.003208	5.25	$32.08M	$0.003249	$0.002993	$30.98M	$32.08M	$32.08M
935	Uquid Coin UQC	$3.21 ₿0.00013	2.42	$32.07M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$294.03K ₿40.38	$128.27M ₿5.3K	$32.07M ₿1.32K
936	ankrETH ANKRETH	$3,036.18 ₿0.058	0.90	$32.05M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$71.82 ₿0.61	$32.05M ₿1.04K	$32.05M ₿1.04K
937	Storm STMX	$0.002908 ₿0.00000014	-4.94	$32M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$561.52K ₿60.54	$36.36M ₿1.86K	$32M ₿1.64K
938	MMX MMX	$0.1994 ₿0.000031	27.06	$31.93M ₿0	$0.1993 ₿0.000031	$0.1367 ₿0.000030	$117.98K ₿0.12	$99.56M ₿4.76K	$31.93M ₿0
939	michi $MICHI	$0.0575	6.43	$31.95M	$0.05919	$0.05305	$5.68M	$31.95M	$31.95M
940	Defiway DEFI	$0.3181	0.01	$31.81M	$0.32	$0.318	$1.6	$31.81M	$31.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}