$3.07T
إجمالي القيمة السوقية
$154.44B
إجمالي حجم التداول
BTC 57.49%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1245 SaucerSwap  SAUCE $0.01878
₿0.00000021
-4.90 $16.38M
₿185.32
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$135.22K
₿1.5
$18.74M
₿212.01
$16.38M
₿185.32
التنبؤ بسعر SaucerSwap(sauce)
1246 The Innovation Game  TIG $0.6214
₿0.0000069
-14.19 $16.38M
₿185.27
$0.7263
₿0.0000079
$0.6183
₿0.0000068
$3.59M
₿40.45
$29.2M
₿330.4
$16.38M
₿185.27
التنبؤ بسعر The Innovation Game(tig)
1247 Alpha Quark Token  AQT $0.6209
₿0.0000070
-1.17 $16.37M
₿185.23
$0.6435
₿0.0000070
$0.6108
₿0.0000067
$3.25M
₿35.96
$18.32M
₿207.3
$16.37M
₿185.23
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Lido Staked SOL  STSOL $153.69
₿0.0017
-5.67 $16.34M
₿184.96
$163.81
₿0.0017
$153.48
₿0.0017
$73.59K
₿0.83
$16.34M
₿184.96
$16.34M
₿184.96
التنبؤ بسعر Lido Staked SOL(stsol)
1249 FunFair  FUN $0.001543
₿0.000000017
-10.45 $16.34M
₿184.82
$0.001723
₿0.000000018
$0.001538
₿0.000000017
$5.02M
₿56.7
$16.95M
₿191.81
$16.34M
₿184.82
التنبؤ بسعر FunFair(fun)
1250 OpenServ  SERV $0.02174
₿0.00000024
-13.74 $16.32M
₿182.73
$0.02531
₿0.00000027
$0.02151
₿0.00000024
$368.91K
₿4.18
$21.76M
₿243.64
$16.32M
₿182.73
التنبؤ بسعر OpenServ(serv)
1251 Alien Worlds  TLM $0.002497
₿0.000000027
12.11 $16.32M
₿178.38
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$51.08M
₿572.45
$17.4M
₿190.25
$16.32M
₿178.38
التنبؤ بسعر Alien Worlds(tlm)
1252 ELYSIA  EL $0.00237
₿0.000000026
-2.63 $16.25M
₿183.85
$0.002657
₿0.000000029
$0.002386
₿0.000000025
$1.06M
₿12
$16.25M
₿183.85
$16.25M
₿183.85
التنبؤ بسعر ELYSIA(el)
1253 Stader  SD $0.2337
₿0.0000026
-5.61 $16.25M
₿183.89
$0.249
₿0.0000027
$0.2328
₿0.0000025
$3.48M
₿39.65
$28.01M
₿316.96
$16.25M
₿183.89
التنبؤ بسعر Stader(sd)
1257 Hey Anon  ANON $1.2
₿0.000013
-9.65 $16.1M
₿182.47
$1.34
₿0.000014
$1.19
₿0.000013
$770.52K
₿8.69
$25.16M
₿285.19
$16.1M
₿182.47
التنبؤ بسعر Hey Anon(anon)
1258 Realio Network  RIO $0.1612
₿0.0000018
-12.81 $16.11M
₿182.26
$0.198
₿0.0000021
$0.16
₿0.0000018
$1.77M
₿20.03
$16.11M
₿182.26
$16.11M
₿182.26
التنبؤ بسعر Realio Network(rio)
1260 CONX  CONX $0.01783
₿0.00000020
-9.99 $16.1M
₿181.99
$0.0228
₿0.00000024
$0.01795
₿0.00000020
$4.84M
₿55.26
$36.09M
₿408.06
$16.1M
₿181.99
التنبؤ بسعر CONX(conx)
1261 Abelian  ABEL $0.1216
₿0.0000013
-10.00 $16.07M
₿182.02
$0.1351
₿0.0000014
$0.1046
₿0.0000011
$92.63K
₿1.05
$27.39M
₿310.23
$16.07M
₿182.02
التنبؤ بسعر Abelian(abel)
1263 Stader BNBx  BNBX $969.91
₿0.011
-5.16 $16.04M
₿181.5
$1,030.84
₿0.011
$970.8
₿0.010
$105.29
₿0
$0
$16.04M
₿181.5
التنبؤ بسعر Stader BNBx(bnbx)
1264 Layer3  L3 $0.01355
₿0.00000015
-11.07 $15.99M
₿181.44
$0.01524
₿0.00000016
$0.01325
₿0.00000014
$7.51M
₿84.89
$45.19M
₿512.64
$15.99M
₿181.44
التنبؤ بسعر Layer3(l3)
1266 Firmachain  FCT $0.01453
₿0.00000016
-3.51 $15.97M
₿180.66
$0.01505
₿0.00000016
$0.01418
₿0.00000015
$491.93K
₿5.57
$16.2M
₿183.22
$15.97M
₿180.66
التنبؤ بسعر Firmachain(fct)
1268 Morphware  XMW $0.01873
₿0.00000021
-3.02 $15.96M
₿180.53
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$355.19K
₿4.02
$23.11M
₿261.42
$15.96M
₿180.53
التنبؤ بسعر Morphware(xmw)
1270 Polyhedra Network  ZKJ $0.03688
₿0.00000041
-7.44 $15.9M
₿179.88
$0.03999
₿0.00000043
$0.03657
₿0.00000041
$3.51M
₿39.64
$36.75M
₿415.81
$15.9M
₿179.88
التنبؤ بسعر Polyhedra Network(zkj)
1274 Diverge Loop  DLC $0.01773
₿0.00000020
-4.87 $15.78M
₿178.58
$0.01897
₿0.00000020
$0.01768
₿0.00000019
$6.5K
₿0.08
$17.74M
₿200.65
$15.78M
₿178.58
التنبؤ بسعر Diverge Loop(dlc)
1275 Phoenix  PHB $0.2544
₿0.0000028
-12.31 $15.69M
₿177.6
$0.3037
₿0.0000032
$0.2526
₿0.0000028
$6.77M
₿76.52
$15.69M
₿177.6
$15.69M
₿177.6
التنبؤ بسعر Phoenix(phb)
1277 ARPA  ARPA $0.01566
₿0.00000017
-18.56 $15.56M
₿176.08
$0.02018
₿0.00000021
$0.01565
₿0.00000017
$107.35M
₿1.24K
$31.69M
₿358.54
$15.56M
₿176.08
التنبؤ بسعر ARPA(arpa)
1278 Stake DAO  SDT $0.2308
₿0.0000026
-6.98 $15.52M
₿175.82
$0.25
₿0.0000027
$0.2308
₿0.0000026
$2.73K
₿0.03
$15.92M
₿180.41
$15.52M
₿175.82
التنبؤ بسعر Stake DAO(sdt)
1279 Mossland  MOC $0.03525
₿0.00000039
-3.50 $15.49M
₿175.23
$0.03702
₿0.00000040
$0.03486
₿0.00000038
$796.75K
₿9.03
$17.58M
₿198.91
$15.49M
₿175.23
التنبؤ بسعر Mossland(moc)
1280 Impossible Finance Launchpad  IDIA $0.02073
₿0.00000023
-1.92 $15.47M
₿175.13
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.25K
₿0.03
$20.68M
₿234
$15.47M
₿175.13
التنبؤ بسعر Impossible Finance Launchpad(idia)
1282 Klever  KLV $0.00171
₿0.000000019
-3.98 $15.44M
₿174.64
$0.001786
₿0.000000019
$0.001705
₿0.000000019
$286.16K
₿3.23
$15.44M
₿174.64
$15.44M
₿174.64
التنبؤ بسعر Klever(klv)
1283 Argentine Football Association Fan Token  ARG $0.9929
₿0.000011
-6.14 $15.39M
₿173.83
$1.06
₿0.000011
$0.9701
₿0.000010
$2.36M
₿26.59
$19.86M
₿224.36
$15.39M
₿173.83
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1284 Autonolas  OLAS $0.06531
₿0.00000073
-8.09 $15.37M
₿174.02
$0.07127
₿0.00000077
$0.06506
₿0.00000073
$257.44K
₿2.91
$30.87M
₿349.57
$15.37M
₿174.02
التنبؤ بسعر Autonolas(olas)
1285 Neutron  NTRN $0.02358
₿0.00000026
-5.64 $15.35M
₿173.06
$0.02508
₿0.00000027
$0.0234
₿0.00000026
$1.64M
₿17.6
$23.58M
₿265.78
$15.35M
₿173.06
التنبؤ بسعر Neutron(ntrn)
1286 Beta Finance  BETA $0.01513
₿0.00000017
-6.05 $15.34M
₿173.62
$0.01624
₿0.00000017
$0.01522
₿0.00000017
$274.1
₿0
$15.34M
₿173.62
$15.34M
₿173.62
التنبؤ بسعر Beta Finance(beta)
1288 GME (Ethereum)  GME $0.00003716
₿0.00000000042
-11.62 $15.32M
₿173.06
$0.0000422
₿0.00000000045
$0.00003707
₿0.00000000042
$253.68K
₿2.88
$15.32M
₿173.06
$15.32M
₿173.06
التنبؤ بسعر GME (Ethereum)(gme)
1289 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9983
₿0.000011
-0.13 $15.27M
₿172.78
$1
₿0.000011
$0.9854
₿0.000010
$3.03M
₿34.43
$15.27M
₿172.78
$15.27M
₿172.78
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1291 My Neighbor Alice  ALICE $0.1654
₿0.0000018
-4.35 $15.23M
₿172.34
$0.187
₿0.0000020
$0.164
₿0.0000018
$27.92M
₿316.29
$16.54M
₿187.16
$15.23M
₿172.34
التنبؤ بسعر My Neighbor Alice(alice)
1292 Cudos  CUDOS $0.002068
₿0.000000023
-3.29 $15.23M
₿172.27
$0.002144
₿0.000000023
$0.002064
₿0.000000022
$58.27
₿0
$19.24M
₿217.64
$15.23M
₿172.27
التنبؤ بسعر Cudos(cudos)
1296 Rei  REI $0.01507
₿0.00000017
-11.87 $15.08M
₿171.5
$0.01747
₿0.00000018
$0.01511
₿0.00000016
$567.17K
₿6.62
$15.08M
₿171.5
$15.08M
₿171.5
التنبؤ بسعر Rei(rei)
1298 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1304 MetFi  METFI $0.05414
₿0.00000061
-4.46 $15M
₿171.82
$0.05799
₿0.00000063
$0.05429
₿0.00000061
$73.31K
₿0.83
$24.4M
₿279.53
$15M
₿171.82
التنبؤ بسعر MetFi(metfi)
1306 LimeWire  LMWR $0.04067
₿0.00000045
-2.82 $14.98M
₿167.77
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.63M
₿17.88
$25.74M
₿288.23
$14.98M
₿167.77
التنبؤ بسعر LimeWire(lmwr)
1308 ThunderCore  TT $0.001137
₿0.000000012
-2.90 $14.94M
₿169
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$823.11K
₿9.3
$14.94M
₿169
$14.94M
₿169
التنبؤ بسعر ThunderCore(tt)
1313 Mobox  MBOX $0.02961
₿0.00000033
-4.18 $14.82M
₿167.36
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.69M
₿76.76
$16.3M
₿184.08
$14.82M
₿167.36
التنبؤ بسعر Mobox(mbox)
1316 Thales  THALES $0.2292
₿0.0000025
-9.08 $14.76M
₿167.07
$0.252
₿0.0000027
$0.229
₿0.0000025
$2.12K
₿0.02
$23M
₿260.27
$14.76M
₿167.07
التنبؤ بسعر Thales(thales)
1318 Lumia  LUMIA $0.1068
₿0.0000012
-6.54 $14.71M
₿166.47
$0.1146
₿0.0000012
$0.1058
₿0.0000011
$2.52M
₿30.99
$25.38M
₿287.13
$14.71M
₿166.47
التنبؤ بسعر Lumia(lumia)
1319 Clash of Lilliput  COL $0.1779
₿0.0000020
-4.61 $14.63M
₿165.5
$0.1866
₿0.0000020
$0.1779
₿0.0000019
$4.07K
₿0.05
$178.24M
₿2.02K
$14.63M
₿165.5
التنبؤ بسعر Clash of Lilliput(col)
1322 WEMIX Dollar  WEMIX$ $1
₿0.000011
0.89 $14.56M
₿164.57
$1.02
₿0.000011
$0.9861
₿0.000010
$53.31K
₿0.6
$14.56M
₿164.57
$14.56M
₿164.57
التنبؤ بسعر WEMIX Dollar(wemix$)
1323 Vestra DAO  VSTR $0.008898
₿0.00000010
-10.52 $14.51M
₿164.18
$0.009952
₿0.00000010
$0.008892
₿0.00000010
$44.98K
₿0.51
$444.98M
₿5.04K
$14.51M
₿164.18
التنبؤ بسعر Vestra DAO(vstr)
1324 Hypurr Fun  HFUN $14.55
₿0.00016
-1.02 $14.49M
₿162.73
$14.77
₿0.00016
$14.06
₿0.00015
$123.11K
₿1.38
$14.49M
₿162.73
$14.49M
₿162.73
التنبؤ بسعر Hypurr Fun(hfun)
1325 Hanu Yokia  HANU $0.00000009659
₿0.0000000000010
-12.41 $14.48M
₿164.09
$0.0000001106
₿0.0000000000012
$0.00000009656
₿0.0000000000010
$2.72K
₿0.03
$57.36M
₿649.84
$14.48M
₿164.09
التنبؤ بسعر Hanu Yokia(hanu)
1327 Radicle  RAD $0.2905
₿0.0000032
-2.36 $14.48M
₿163.84
$0.3032
₿0.0000033
$0.2902
₿0.0000031
$5.29M
₿59.99
$29.06M
₿328.81
$14.48M
₿163.84
التنبؤ بسعر Radicle(rad)
1328 Compound Dai  CDAI $0.02504
₿0.00000028
-0.07 $14.46M
₿163.75
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$364.48
₿0
$14.46M
₿163.75
$14.46M
₿163.75
التنبؤ بسعر Compound Dai(cdai)
1330 Ellipsis  EPS $0.02067
₿0.00000023
-5.16 $14.44M
₿165.23
$0.02193
₿0.00000023
$0.02079
₿0.00000023
$42.83
₿0
$14.96M
₿171.2
$14.44M
₿165.23
التنبؤ بسعر Ellipsis(eps)
1332 OPENLOOT  OL $0.01843
₿0.00000020
-6.52 $14.37M
₿160.93
$0.02028
₿0.00000021
$0.01809
₿0.00000020
$1.31M
₿27.66
$92.1M
₿1.03K
$14.37M
₿160.93
التنبؤ بسعر OPENLOOT(ol)
1337 Milady Cult Coin  CULT $0.0003018
₿0.0000000034
-11.03 $14.15M
₿161.52
$0.0003432
₿0.0000000037
$0.0003019
₿0.0000000034
$1.41M
₿15.98
$30.18M
₿344.55
$14.15M
₿161.52
التنبؤ بسعر Milady Cult Coin(cult)
1339 Token dForce USD  USX $0.9195
₿0.000010
-0.53 $14.21M
₿160.82
$0.9244
₿0.000010
$0.9191
₿0.0000099
$5.09K
₿0.06
$123.75M
₿1.4K
$14.21M
₿160.82
التنبؤ بسعر Token dForce USD(usx)
1342 PlatON Network  LAT $0.002084
₿0.000000023
-0.55 $14.18M
₿160.26
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿40.46
$21.37M
₿241.56
$14.18M
₿160.26
التنبؤ بسعر PlatON Network(lat)
1343 Scroll  SCR $0.07452
₿0.00000084
-7.36 $14.18M
₿160.39
$0.08095
₿0.00000087
$0.07438
₿0.00000084
$5.69M
₿64.34
$74.62M
₿844.16
$14.18M
₿160.39
التنبؤ بسعر Scroll(scr)
1344 Hamster Kombat  HMSTR $0.0002199
₿0.0000000024
-4.71 $14.17M
₿160.36
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.08M
₿90.9
$22.02M
₿249.1
$14.17M
₿160.36
التنبؤ بسعر Hamster Kombat(hmstr)
1347 Minswap  MIN $0.008025
₿0.000000090
-5.80 $14.07M
₿159.05
$0.00852
₿0.000000093
$0.00802
₿0.000000090
$170.24K
₿1.92
$20.02M
₿226.32
$14.07M
₿159.05
التنبؤ بسعر Minswap(min)
1348 VON  VON $0.00002784
₿0.00000000031
-35.54 $14.02M
₿159.24
$0.00004331
₿0.00000000046
$0.00002786
₿0.00000000031
$330.11K
₿3.71
$27.84M
₿316.3
$14.02M
₿159.24
التنبؤ بسعر VON(von)
1349 Portal  PORTAL $0.01833
₿0.00000020
-4.91 $13.98M
₿158.14
$0.01928
₿0.00000020
$0.01826
₿0.00000020
$5.18M
₿58.44
$18.33M
₿207.35
$13.98M
₿158.14
التنبؤ بسعر Portal(portal)
1352 ANDY ETH  ANDY $0.00001401
₿0.00000000015
-18.88 $13.89M
₿157.14
$0.00001732
₿0.00000000018
$0.00001378
₿0.00000000015
$849.6K
₿9.57
$13.89M
₿157.14
$13.89M
₿157.14
التنبؤ بسعر ANDY ETH(andy)
1353 Beefy.Finance  BIFI $173.29
₿0.0019
-6.14 $13.87M
₿156.9
$185.41
₿0.0020
$172.47
₿0.0019
$1.57M
₿17.85
$13.87M
₿156.9
$13.87M
₿156.9
التنبؤ بسعر Beefy.Finance(bifi)
1354 Redbelly Network  RBNT $0.005777
₿0.000000065
-2.37 $13.86M
₿156.82
$0.006149
₿0.000000067
$0.005742
₿0.000000063
$190.96K
₿2.16
$57.7M
₿652.99
$13.86M
₿156.82
التنبؤ بسعر Redbelly Network(rbnt)
1355 Wanchain  WAN $0.06962
₿0.00000078
-2.54 $13.85M
₿156.65
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$836.21K
₿9.49
$14.63M
₿165.48
$13.85M
₿156.65
التنبؤ بسعر Wanchain(wan)
1356 Loan Protocol  LOAN $0.0004451
₿0.0000000050
-17.46 $13.81M
₿156.27
$0.0005399
₿0.0000000058
$0.0004343
₿0.0000000048
$185.11K
₿2.11
$46.71M
₿528.59
$13.81M
₿156.27
التنبؤ بسعر Loan Protocol(loan)
1358 Bertram The Pomeranian  BERT $0.01408
₿0.00000015
-18.87 $13.79M
₿156.12
$0.01739
₿0.00000018
$0.0139
₿0.00000015
$2.35M
₿25.9
$13.79M
₿156.12
$13.79M
₿156.12
التنبؤ بسعر Bertram The Pomeranian(bert)
1359 Meeds DAO  MEED $0.6724
₿0.0000075
-8.07 $13.76M
₿155.71
$0.732
₿0.0000079
$0.6697
₿0.0000075
$10.02K
₿0.11
$15.7M
₿177.7
$13.76M
₿155.71
التنبؤ بسعر Meeds DAO(meed)
1361 Acet Token  ACT $0.007886
₿0.000000090
4.73 $13.75M
₿155.58
$0.008163
₿0.000000091
$0.00753
₿0.000000081
$27.43K
₿0.31
$17.94M
₿202.98
$13.75M
₿155.58
التنبؤ بسعر Acet Token(act)
1363 Lazio Fan Token  LAZIO $1.04
₿0.000011
-6.71 $13.73M
₿155.38
$1.12
₿0.000012
$1.03
₿0.000011
$1.82M
₿20.59
$41.67M
₿471.6
$13.73M
₿155.38
التنبؤ بسعر Lazio Fan Token(lazio)
1365 Sentinel Protocol  BOUNTY $0.02705
₿0.00000030
-8.33 $13.68M
₿154.73
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.3M
₿85.96
$14.94M
₿169.04
$13.68M
₿154.73
التنبؤ بسعر Sentinel Protocol(bounty)
1367 Alchemix USD  ALUSD $0.9909
₿0.000011
-0.10 $13.67M
₿154.74
$0.9921
₿0.000011
$0.9895
₿0.000010
$130.25K
₿1.47
$13.67M
₿154.74
$13.67M
₿154.74
1368 TG.Casino  TGC $0.1818
₿0.0000020
-10.05 $13.67M
₿154.66
$0.2063
₿0.0000022
$0.1741
₿0.0000019
$141.32K
₿1.59
$13.67M
₿154.66
$13.67M
₿154.66
التنبؤ بسعر TG.Casino(tgc)
1369 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1371 TokenFi  TOKEN $0.004037
₿0.000000045
-8.64 $13.62M
₿154.16
$0.004434
₿0.000000048
$0.00404
₿0.000000045
$3.07M
₿34.65
$40.49M
₿458.42
$13.62M
₿154.16
التنبؤ بسعر TokenFi(token)
1372 AdEx  ADX $0.09221
₿0.0000010
-2.66 $13.61M
₿154.01
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.01M
₿67.99
$13.81M
₿156.19
$13.61M
₿154.01
التنبؤ بسعر AdEx(adx)
1373 AhaToken  AHT $0.001885
₿0.000000021
-1.72 $13.6M
₿153.81
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$829.86K
₿9.22
$14.58M
₿164.96
$13.6M
₿153.81
التنبؤ بسعر AhaToken(aht)
1374 LandWolf  WOLF $0.00001505
₿0.00000000017
-10.78 $13.59M
₿155.53
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.13M
₿12.76
$13.59M
₿155.53
$13.59M
₿155.53
التنبؤ بسعر LandWolf(wolf)
1377 Maya Protocol  CACAO $0.1356
₿0.0000015
-5.20 $13.57M
₿153.26
$0.1431
₿0.0000015
$0.1353
₿0.0000015
$939.53K
₿10.61
$13.57M
₿153.26
$13.57M
₿153.26
التنبؤ بسعر Maya Protocol(cacao)
1379 XSGD  XSGD $0.7787
₿0.0000088
0.03 $13.57M
₿153.48
$0.7803
₿0.0000088
$0.777
₿0.0000083
$638.01K
₿3.84
$13.57M
₿153.48
$13.57M
₿153.48
التنبؤ بسعر XSGD(xsgd)
1381 I love puppies  PUPPIES $0.0000003223
₿0.0000000000036
-12.78 $13.52M
₿152.98
$0.0000003717
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$791.07K
₿8.95
$13.52M
₿152.98
$13.52M
₿152.98
التنبؤ بسعر I love puppies(puppies)
1382 HOPR  HOPR $0.02493
₿0.00000028
-0.26 $13.52M
₿153.29
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$95.29K
₿1.08
$14.15M
₿160.4
$13.52M
₿153.29
التنبؤ بسعر HOPR(hopr)
1387 ASD  ASD $0.01812
₿0.00000020
-0.19 $13.46M
₿152.31
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.02M
₿11.62
$13.46M
₿152.31
$13.46M
₿152.31
التنبؤ بسعر ASD(asd)
1389 Melon  MLN $4.49
₿0.000050
-4.38 $13.39M
₿151.54
$4.71
₿0.000051
$4.48
₿0.000050
$2M
₿22.55
$13.39M
₿151.54
$13.39M
₿151.54
التنبؤ بسعر Melon(mln)
1390 DexTools  DEXT $0.1888
₿0.0000021
-14.03 $13.39M
₿151.51
$0.2206
₿0.0000023
$0.1887
₿0.0000021
$81.56K
₿0.92
$21.27M
₿240.65
$13.39M
₿151.51
التنبؤ بسعر DexTools(dext)
1394 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-4.86 $13.29M
₿150.34
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$123.76
₿0
$13.29M
₿150.34
$13.29M
₿150.34
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1396 STON  STON $0.3547
₿0.0000040
-0.86 $13.28M
₿150.37
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$10.89K
₿0.12
$35.47M
₿401.54
$13.28M
₿150.37
التنبؤ بسعر STON(ston)
1398 AS Roma Fan Token  ASR $1.64
₿0.000018
-7.23 $13.24M
₿149.76
$1.79
₿0.000019
$1.63
₿0.000018
$5.75M
₿65.15
$16.38M
₿185.27
$13.24M
₿149.76
التنبؤ بسعر AS Roma Fan Token(asr)
1400 Alephium  ALPH $0.1058
₿0.0000011
5.39 $13.22M
₿149.59
$0.1062
₿0.0000011
$0.1003
₿0.0000010
$252.47K
₿2.85
$23.05M
₿260.83
$13.22M
₿149.59
التنبؤ بسعر Alephium(alph)
1407 Joe Coin  JOE $0.01308
₿0.00000014
-14.24 $13.09M
₿148.35
$0.01548
₿0.00000016
$0.01308
₿0.00000014
$511.66K
₿5.79
$13.09M
₿148.35
$13.09M
₿148.35
التنبؤ بسعر Joe Coin(joe)
1408 Ampleforth  AMPL $1.16
₿0.000013
-6.35 $13.09M
₿148.11
$1.25
₿0.000013
$1.15
₿0.000012
$97.99K
₿1.1
$13.98M
₿158.12
$13.09M
₿148.11
التنبؤ بسعر Ampleforth(ampl)
1410 Coinweb  CWEB $0.002021
₿0.000000022
-0.39 $13.04M
₿147.6
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.55K
₿1.75
$15.3M
₿173.12
$13.04M
₿147.6
التنبؤ بسعر Coinweb(cweb)
1411 TARS AI  TAI $0.02221
₿0.00000025
-9.46 $13.04M
₿146.17
$0.02454
₿0.00000026
$0.02204
₿0.00000024
$1.3M
₿16.95
$19.9M
₿222.99
$13.04M
₿146.17
التنبؤ بسعر TARS AI(tai)
1413 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1414 NFPrompt  NFP $0.02439
₿0.00000027
-6.95 $12.98M
₿146.92
$0.02633
₿0.00000028
$0.02416
₿0.00000027
$14.21M
₿159.75
$24.27M
₿274.66
$12.98M
₿146.92
التنبؤ بسعر NFPrompt(nfp)
1416 Ice Open Network  ICE $0.001881
₿0.000000021
-4.30 $12.93M
₿146.36
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$6.96K
₿0.08
$40.27M
₿455.72
$12.93M
₿146.36
التنبؤ بسعر Ice Open Network(ice)
1418 Orchid Protocol  OXT $0.02188
₿0.00000024
-5.16 $12.91M
₿146.1
$0.02309
₿0.00000025
$0.02182
₿0.00000024
$1.54M
₿17.59
$21.83M
₿246.98
$12.91M
₿146.1
التنبؤ بسعر Orchid Protocol(oxt)
1419 Unicorn Fart Dust  UFD $0.01294
₿0.00000014
1.21 $12.94M
₿146.12
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$6.25M
₿70.42
$12.94M
₿146.12
$12.94M
₿146.12
التنبؤ بسعر Unicorn Fart Dust(ufd)
1423 Neon  NEON $0.05337
₿0.00000060
-5.28 $12.76M
₿144.33
$0.05681
₿0.00000062
$0.05325
₿0.00000060
$708.92K
₿8
$53.31M
₿602.7
$12.76M
₿144.33
التنبؤ بسعر Neon(neon)
1425 MCOIN  MCOIN $0.07188
₿0.00000081
-2.74 $12.71M
₿143.84
$0.07401
₿0.00000081
$0.06998
₿0.00000076
$235.89K
₿2.67
$35.92M
₿406.32
$12.71M
₿143.84
التنبؤ بسعر MCOIN(mcoin)
1428 Forta  FORT $0.02017
₿0.00000022
-3.51 $12.69M
₿143.59
$0.02104
₿0.00000022
$0.02011
₿0.00000022
$333.34K
₿3.35
$20.17M
₿228.18
$12.69M
₿143.59
التنبؤ بسعر Forta(fort)
1430 Spice  SFI $158.26
₿0.0017
-3.46 $12.68M
₿143.4
$168.75
₿0.0018
$151.07
₿0.0016
$25.92K
₿0.29
$14.59M
₿165.04
$12.68M
₿143.4
التنبؤ بسعر Spice(sfi)
1431 Stronghold Staked SOL  STRONGSOL $145.59
₿0.0016
-5.82 $12.67M
₿143.48
$155.56
₿0.0016
$145.58
₿0.0016
$29K
₿0.33
$12.67M
₿143.48
$12.67M
₿143.48
التنبؤ بسعر Stronghold Staked SOL(strongsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀