$3.1T
إجمالي القيمة السوقية
$151.89B
إجمالي حجم التداول
BTC 57.52%     ETH 11.56%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1244 McDull (Meme)  MCDULL $0.00000187
₿0.000000000020
-2.55 $16.6M
₿186.66
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$31.36K
₿0.35
$16.6M
₿186.66
$16.6M
₿186.66
التنبؤ بسعر McDull (Meme)(mcdull)
1245 Alpha Quark Token  AQT $0.6187
₿0.0000069
-0.34 $16.59M
₿186.24
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$1.97M
₿32.19
$18.56M
₿208.43
$16.59M
₿186.24
التنبؤ بسعر Alpha Quark Token(aqt)
1246 ELYSIA  EL $0.002429
₿0.000000027
-0.01 $16.52M
₿183.91
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$1M
₿11.24
$16.52M
₿183.91
$16.52M
₿183.91
التنبؤ بسعر ELYSIA(el)
1248 Lido Staked SOL  STSOL $155.18
₿0.0017
-2.57 $16.48M
₿184.99
$159.27
₿0.0017
$153.48
₿0.0017
$68.99K
₿0.8
$16.48M
₿184.99
$16.48M
₿184.99
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Polyhedra Network  ZKJ $0.03813
₿0.00000042
1.19 $16.47M
₿184.14
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.95M
₿33.52
$38.07M
₿425.65
$16.47M
₿184.14
التنبؤ بسعر Polyhedra Network(zkj)
1250 Solidus Ai Tech  AITECH $0.009391
₿0.00000010
-7.20 $16.46M
₿184.68
$0.01012
₿0.00000011
$0.009316
₿0.00000010
$4.13M
₿48.02
$18.65M
₿209.26
$16.46M
₿184.68
التنبؤ بسعر Solidus Ai Tech(aitech)
1252 Stader  SD $0.235
₿0.0000026
-3.35 $16.38M
₿183.62
$0.2442
₿0.0000027
$0.2328
₿0.0000025
$3.54M
₿39.67
$28.23M
₿316.49
$16.38M
₿183.62
التنبؤ بسعر Stader(sd)
1255 CONX  CONX $0.01825
₿0.00000020
-12.62 $16.27M
₿183.36
$0.02131
₿0.00000023
$0.0177
₿0.00000019
$2.07M
₿25.17
$36.48M
₿411.1
$16.27M
₿183.36
التنبؤ بسعر CONX(conx)
1257 The Innovation Game  TIG $0.6297
₿0.0000070
-11.03 $16.23M
₿182.17
$0.71
₿0.0000078
$0.6181
₿0.0000068
$3.63M
₿40.75
$29.75M
₿333.9
$16.23M
₿182.17
التنبؤ بسعر The Innovation Game(tig)
1258 CoinMetro  XCM $0.05299
₿0.00000060
-4.72 $16.21M
₿181.84
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$18.27K
₿0.21
$16.78M
₿188.25
$16.21M
₿181.84
التنبؤ بسعر CoinMetro(xcm)
1259 Layer3  L3 $0.01366
₿0.00000015
-5.68 $16.2M
₿182.12
$0.01459
₿0.00000015
$0.01325
₿0.00000014
$7.45M
₿83.36
$45.74M
₿514.18
$16.2M
₿182.12
التنبؤ بسعر Layer3(l3)
1260 Phoenix  PHB $0.2609
₿0.0000029
-2.24 $16.17M
₿181.52
$0.267
₿0.0000029
$0.2526
₿0.0000028
$3.56M
₿40.49
$16.17M
₿181.52
$16.17M
₿181.52
التنبؤ بسعر Phoenix(phb)
1263 LimeWire  LMWR $0.04366
₿0.00000048
5.41 $16.06M
₿179.34
$0.04664
₿0.00000051
$0.03986
₿0.00000044
$2.08M
₿23.62
$27.6M
₿308.11
$16.06M
₿179.34
التنبؤ بسعر LimeWire(lmwr)
1264 Firmachain  FCT $0.01448
₿0.00000016
-0.48 $16.06M
₿180.32
$0.01482
₿0.00000016
$0.01418
₿0.00000015
$422.51K
₿4.82
$16.29M
₿182.88
$16.06M
₿180.32
التنبؤ بسعر Firmachain(fct)
1267 Abelian  ABEL $0.1209
₿0.0000013
2.71 $15.98M
₿179.42
$0.1219
₿0.0000013
$0.1171
₿0.0000012
$85.94K
₿0.96
$27.23M
₿305.77
$15.98M
₿179.42
التنبؤ بسعر Abelian(abel)
1268 Diverge Loop  DLC $0.0179
₿0.00000019
-2.73 $15.93M
₿177.71
$0.01878
₿0.00000020
$0.01727
₿0.00000019
$6.51K
₿0.06
$17.9M
₿199.67
$15.93M
₿177.71
التنبؤ بسعر Diverge Loop(dlc)
1270 My Neighbor Alice  ALICE $0.1729
₿0.0000019
1.16 $15.89M
₿177.46
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.89M
₿322.98
$17.26M
₿192.72
$15.89M
₿177.46
التنبؤ بسعر My Neighbor Alice(alice)
1271 Stader BNBx  BNBX $967.08
₿0.010
-4.52 $15.88M
₿178.35
$1,012.88
₿0.011
$962.57
₿0.010
$146.7
₿0
$0
$15.88M
₿178.35
التنبؤ بسعر Stader BNBx(bnbx)
1273 Morphware  XMW $0.01856
₿0.00000020
-9.02 $15.81M
₿177.72
$0.0204
₿0.00000022
$0.01856
₿0.00000020
$295.12K
₿3.32
$22.89M
₿257.26
$15.81M
₿177.72
التنبؤ بسعر Morphware(xmw)
1275 Stake DAO  SDT $0.2339
₿0.0000026
-4.24 $15.73M
₿176.59
$0.2448
₿0.0000026
$0.2301
₿0.0000026
$4.92K
₿0.06
$16.14M
₿181.19
$15.73M
₿176.59
التنبؤ بسعر Stake DAO(sdt)
1276 Neutron  NTRN $0.02418
₿0.00000027
-1.17 $15.72M
₿176.01
$0.02446
₿0.00000027
$0.0234
₿0.00000026
$1.42M
₿15.94
$24.15M
₿270.32
$15.72M
₿176.01
التنبؤ بسعر Neutron(ntrn)
1277 OpenServ  SERV $0.02088
₿0.00000023
-12.06 $15.65M
₿175.08
$0.02427
₿0.00000026
$0.02072
₿0.00000023
$391.03K
₿4.35
$20.87M
₿233.44
$15.65M
₿175.08
التنبؤ بسعر OpenServ(serv)
1278 Impossible Finance Launchpad  IDIA $0.02085
₿0.00000023
-0.77 $15.61M
₿175.16
$0.02107
₿0.00000023
$0.02066
₿0.00000022
$1.73K
₿0.02
$20.85M
₿234.04
$15.61M
₿175.16
التنبؤ بسعر Impossible Finance Launchpad(idia)
1279 GME (Ethereum)  GME $0.00003792
₿0.00000000042
-5.45 $15.6M
₿175.35
$0.00004114
₿0.00000000045
$0.000037
₿0.00000000041
$237.81K
₿2.67
$15.6M
₿175.35
$15.6M
₿175.35
التنبؤ بسعر GME (Ethereum)(gme)
1280 Alien Worlds  TLM $0.002423
₿0.000000026
9.38 $15.58M
₿174.19
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$56.23M
₿626.03
$16.62M
₿185.79
$15.58M
₿174.19
التنبؤ بسعر Alien Worlds(tlm)
1282 Mossland  MOC $0.03533
₿0.00000039
-0.95 $15.57M
₿174.63
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$19.04M
₿213.31
$17.67M
₿198.23
$15.57M
₿174.63
التنبؤ بسعر Mossland(moc)
1283 Klever  KLV $0.00172
₿0.000000019
-2.18 $15.55M
₿174.42
$0.001779
₿0.000000019
$0.001705
₿0.000000019
$283.9K
₿3.19
$15.55M
₿174.42
$15.55M
₿174.42
التنبؤ بسعر Klever(klv)
1284 Cudos  CUDOS $0.002106
₿0.000000023
-0.02 $15.54M
₿172.89
$0.002106
₿0.000000023
$0.002058
₿0.000000023
$154.05
₿0
$19.63M
₿218.42
$15.54M
₿172.89
التنبؤ بسعر Cudos(cudos)
1285 Argentine Football Association Fan Token  ARG $0.9974
₿0.000011
-2.95 $15.54M
₿174.12
$1.03
₿0.000011
$0.9701
₿0.000010
$2.42M
₿27.09
$20.05M
₿224.73
$15.54M
₿174.12
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1287 ARPA  ARPA $0.01582
₿0.00000017
-10.86 $15.5M
₿174.87
$0.01775
₿0.00000019
$0.01509
₿0.00000016
$74.32M
₿848.67
$31.57M
₿356.09
$15.5M
₿174.87
التنبؤ بسعر ARPA(arpa)
1289 Autonolas  OLAS $0.06561
₿0.00000074
-6.13 $15.41M
₿173.87
$0.06989
₿0.00000076
$0.06492
₿0.00000072
$197.84K
₿2.22
$30.95M
₿349.26
$15.41M
₿173.87
التنبؤ بسعر Autonolas(olas)
1291 OPENLOOT  OL $0.01963
₿0.00000022
0.70 $15.35M
₿171.78
$0.01996
₿0.00000022
$0.01809
₿0.00000020
$2.36M
₿26.94
$98.39M
₿1.1K
$15.35M
₿171.78
التنبؤ بسعر OPENLOOT(ol)
1294 Lumia  LUMIA $0.1104
₿0.0000012
-1.21 $15.31M
₿171.05
$0.1118
₿0.0000012
$0.1058
₿0.0000011
$2.71M
₿27.81
$26.41M
₿295.04
$15.31M
₿171.05
التنبؤ بسعر Lumia(lumia)
1296 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.48 $15.22M
₿171.47
$1.01
₿0.000011
$0.9854
₿0.000010
$3.2M
₿36.29
$15.22M
₿170.95
$15.22M
₿171.47
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1299 ThunderCore  TT $0.001155
₿0.000000012
0.03 $15.18M
₿170.48
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$861.21K
₿9.63
$15.18M
₿170.48
$15.18M
₿170.48
التنبؤ بسعر ThunderCore(tt)
1300 Beta Finance  BETA $0.01514
₿0.00000017
-6.25 $15.17M
₿170.4
$0.01615
₿0.00000017
$0.01506
₿0.00000017
$376.4
₿0
$15.17M
₿170.4
$15.17M
₿170.4
التنبؤ بسعر Beta Finance(beta)
1305 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.22
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1306 Mobox  MBOX $0.03039
₿0.00000033
0.02 $15.13M
₿169.64
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.78M
₿76
$16.65M
₿186.59
$15.13M
₿169.64
التنبؤ بسعر Mobox(mbox)
1307 I love puppies  PUPPIES $0.0000003586
₿0.0000000000040
3.56 $15.08M
₿170.21
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$859.14K
₿9.69
$15.08M
₿170.21
$15.08M
₿170.21
التنبؤ بسعر I love puppies(puppies)
1308 MetFi  METFI $0.05439
₿0.00000061
-5.10 $15.08M
₿170.18
$0.05777
₿0.00000063
$0.05398
₿0.00000060
$58.94K
₿0.67
$24.52M
₿276.8
$15.08M
₿170.18
التنبؤ بسعر MetFi(metfi)
1310 Acet Token  ACT $0.008772
₿0.000000098
15.70 $15M
₿169.07
$0.009015
₿0.00000010
$0.007582
₿0.000000083
$51.43K
₿0.58
$19.57M
₿220.57
$15M
₿169.07
التنبؤ بسعر Acet Token(act)
1311 Thales  THALES $0.2344
₿0.0000026
-6.07 $14.99M
₿168.24
$0.2497
₿0.0000027
$0.2284
₿0.0000025
$1.95K
₿0.02
$23.35M
₿262.09
$14.99M
₿168.24
التنبؤ بسعر Thales(thales)
1319 Hey Anon  ANON $1.11
₿0.000012
-12.33 $14.84M
₿166.35
$1.26
₿0.000013
$1.09
₿0.000012
$1.01M
₿11.37
$23.19M
₿259.99
$14.84M
₿166.35
التنبؤ بسعر Hey Anon(anon)
1321 Rei  REI $0.01475
₿0.00000016
-11.51 $14.78M
₿167.75
$0.01674
₿0.00000018
$0.01475
₿0.00000016
$529.97K
₿5.93
$14.78M
₿167.75
$14.78M
₿167.75
التنبؤ بسعر Rei(rei)
1322 TG.Casino  TGC $0.1877
₿0.0000021
-0.33 $14.75M
₿165.43
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$128.4K
₿1.46
$14.75M
₿165.43
$14.75M
₿165.43
التنبؤ بسعر TG.Casino(tgc)
1323 Vestra DAO  VSTR $0.009031
₿0.00000010
-6.58 $14.71M
₿165.33
$0.009682
₿0.00000010
$0.008862
₿0.00000010
$40.23K
₿0.45
$451.26M
₿5.07K
$14.71M
₿165.33
التنبؤ بسعر Vestra DAO(vstr)
1324 Radicle  RAD $0.2947
₿0.0000033
0.60 $14.69M
₿165.18
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.93M
₿55.89
$29.49M
₿331.5
$14.69M
₿165.18
التنبؤ بسعر Radicle(rad)
1325 Scroll  SCR $0.07756
₿0.00000086
-0.11 $14.69M
₿164.87
$0.07851
₿0.00000086
$0.07438
₿0.00000084
$5.86M
₿65.4
$77.3M
₿867.75
$14.69M
₿164.87
التنبؤ بسعر Scroll(scr)
1326 Hanu Yokia  HANU $0.00000009801
₿0.0000000000011
-9.56 $14.68M
₿164.77
$0.0000001083
₿0.0000000000011
$0.00000009634
₿0.0000000000010
$2.84K
₿0.03
$58.13M
₿652.56
$14.68M
₿164.77
التنبؤ بسعر Hanu Yokia(hanu)
1327 Clash of Lilliput  COL $0.1787
₿0.0000020
-2.39 $14.67M
₿165.02
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.74K
₿0.05
$178.71M
₿2.01K
$14.67M
₿165.02
التنبؤ بسعر Clash of Lilliput(col)
1328 Hamster Kombat  HMSTR $0.0002278
₿0.0000000025
-1.72 $14.62M
₿163.94
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$7.6M
₿85.39
$22.71M
₿254.66
$14.62M
₿163.94
التنبؤ بسعر Hamster Kombat(hmstr)
1329 Hypurr Fun  HFUN $14.69
₿0.00016
0.44 $14.61M
₿164.18
$14.79
₿0.00016
$14.06
₿0.00015
$102.72K
₿1.16
$14.61M
₿164.18
$14.61M
₿164.18
التنبؤ بسعر Hypurr Fun(hfun)
1332 Portal  PORTAL $0.01903
₿0.00000021
1.92 $14.48M
₿161.21
$0.01902
₿0.00000021
$0.01826
₿0.00000020
$5M
₿56.01
$18.99M
₿211.38
$14.48M
₿161.21
التنبؤ بسعر Portal(portal)
1333 WEMIX Dollar  WEMIX$ $0.9907
₿0.000011
-1.21 $14.48M
₿162.91
$1.02
₿0.000011
$0.9861
₿0.000010
$69.71K
₿0.78
$14.48M
₿162.91
$14.48M
₿162.91
التنبؤ بسعر WEMIX Dollar(wemix$)
1334 Ellipsis  EPS $0.0207
₿0.00000023
-4.38 $14.47M
₿162.25
$0.02167
₿0.00000023
$0.0206
₿0.00000023
$43.63
₿0
$14.99M
₿168.11
$14.47M
₿162.25
التنبؤ بسعر Ellipsis(eps)
1335 Compound Dai  CDAI $0.02505
₿0.00000028
-0.02 $14.47M
₿162.32
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$339.35
₿0
$14.47M
₿162.32
$14.47M
₿162.32
التنبؤ بسعر Compound Dai(cdai)
1337 Minswap  MIN $0.008223
₿0.000000092
-2.97 $14.42M
₿161.81
$0.008475
₿0.000000093
$0.00802
₿0.000000090
$171.48K
₿1.92
$20.51M
₿230.25
$14.42M
₿161.81
التنبؤ بسعر Minswap(min)
1338 Unicorn Fart Dust  UFD $0.01437
₿0.00000016
16.57 $14.33M
₿161.79
$0.01449
₿0.00000016
$0.01214
₿0.00000013
$6.3M
₿70.92
$14.33M
₿161.79
$14.33M
₿161.79
التنبؤ بسعر Unicorn Fart Dust(ufd)
1340 Milady Cult Coin  CULT $0.0003057
₿0.0000000034
-6.77 $14.35M
₿160.74
$0.0003323
₿0.0000000036
$0.000301
₿0.0000000033
$1.4M
₿16.48
$30.61M
₿342.89
$14.35M
₿160.74
التنبؤ بسعر Milady Cult Coin(cult)
1344 Token dForce USD  USX $0.9228
₿0.000010
0.15 $14.27M
₿160.08
$0.9235
₿0.000010
$0.9191
₿0.000010
$6.18K
₿0.07
$124.27M
₿1.39K
$14.27M
₿160.08
التنبؤ بسعر Token dForce USD(usx)
1345 ANDY ETH  ANDY $0.00001426
₿0.00000000016
-10.75 $14.26M
₿160.21
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$716.02K
₿8.07
$14.26M
₿160.21
$14.26M
₿160.21
التنبؤ بسعر ANDY ETH(andy)
1351 Loan Protocol  LOAN $0.0004533
₿0.0000000051
-13.73 $14.13M
₿158.32
$0.0005271
₿0.0000000057
$0.0004343
₿0.0000000048
$175.41K
₿1.96
$47.76M
₿535.14
$14.13M
₿158.32
التنبؤ بسعر Loan Protocol(loan)
1352 PlatON Network  LAT $0.002077
₿0.000000023
-0.63 $14.13M
₿158.44
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.88M
₿43.5
$21.29M
₿238.82
$14.13M
₿158.44
التنبؤ بسعر PlatON Network(lat)
1356 Lazio Fan Token  LAZIO $1.07
₿0.000011
-2.07 $14.07M
₿157.41
$1.09
₿0.000012
$1.03
₿0.000011
$1.92M
₿21.18
$42.69M
₿477.75
$14.07M
₿157.41
التنبؤ بسعر Lazio Fan Token(lazio)
1359 Alephium  ALPH $0.1114
₿0.0000012
7.33 $14.01M
₿158.85
$0.1132
₿0.0000012
$0.102
₿0.0000011
$256.85K
₿2.83
$24.4M
₿276.8
$14.01M
₿158.85
التنبؤ بسعر Alephium(alph)
1360 Bertram The Pomeranian  BERT $0.01433
₿0.00000016
-6.50 $14M
₿157.49
$0.01532
₿0.00000016
$0.0139
₿0.00000015
$1.81M
₿20.62
$14M
₿157.49
$14M
₿157.49
التنبؤ بسعر Bertram The Pomeranian(bert)
1361 Wanchain  WAN $0.07044
₿0.00000079
-0.70 $13.97M
₿157
$0.07102
₿0.00000079
$0.06946
₿0.00000077
$152.4K
₿8.1
$14.76M
₿165.84
$13.97M
₿157
التنبؤ بسعر Wanchain(wan)
1362 Redbelly Network  RBNT $0.005779
₿0.000000065
-5.04 $13.97M
₿156.73
$0.006099
₿0.000000067
$0.005742
₿0.000000064
$193.04K
₿2.16
$58.17M
₿652.63
$13.97M
₿156.73
التنبؤ بسعر Redbelly Network(rbnt)
1364 Sentinel Protocol  BOUNTY $0.02748
₿0.00000030
1.23 $13.97M
₿156.92
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.93M
₿44.26
$15.26M
₿171.43
$13.97M
₿156.92
التنبؤ بسعر Sentinel Protocol(bounty)
1366 Joe Coin  JOE $0.01393
₿0.00000015
-1.18 $13.93M
₿156.88
$0.01477
₿0.00000016
$0.01307
₿0.00000014
$524.57K
₿5.91
$13.93M
₿156.88
$13.93M
₿156.88
التنبؤ بسعر Joe Coin(joe)
1369 DexTools  DEXT $0.196
₿0.0000022
-5.07 $13.89M
₿161.32
$0.211
₿0.0000023
$0.1883
₿0.0000021
$26.74K
₿0.33
$22.06M
₿256.24
$13.89M
₿161.32
التنبؤ بسعر DexTools(dext)
1373 AhaToken  AHT $0.001913
₿0.000000021
0.93 $13.79M
₿154.76
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$830.45K
₿9.42
$14.79M
₿165.97
$13.79M
₿154.76
التنبؤ بسعر AhaToken(aht)
1374 Beefy.Finance  BIFI $172.72
₿0.0019
-2.18 $13.79M
₿155.25
$184.72
₿0.0020
$172.2
₿0.0019
$1.37M
₿15.83
$13.79M
₿155.25
$13.79M
₿155.25
التنبؤ بسعر Beefy.Finance(bifi)
1375 AdEx  ADX $0.09319
₿0.0000010
-0.77 $13.79M
₿154.74
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.19M
₿70.04
$13.98M
₿156.94
$13.79M
₿154.74
التنبؤ بسعر AdEx(adx)
1376 Maya Protocol  CACAO $0.1378
₿0.0000015
-1.67 $13.79M
₿154.72
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$931.5K
₿10.45
$13.79M
₿154.72
$13.79M
₿154.72
التنبؤ بسعر Maya Protocol(cacao)
1379 Melon  MLN $4.6
₿0.000051
-0.69 $13.73M
₿154.12
$4.63
₿0.000051
$4.48
₿0.000050
$1.79M
₿20.3
$13.73M
₿154.12
$13.73M
₿154.12
التنبؤ بسعر Melon(mln)
1380 TARS AI  TAI $0.02341
₿0.00000026
-0.75 $13.71M
₿154
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.44M
₿16.13
$20.92M
₿234.94
$13.71M
₿154
التنبؤ بسعر TARS AI(tai)
1381 TokenFi  TOKEN $0.004073
₿0.000000045
-6.26 $13.7M
₿153.59
$0.004345
₿0.000000047
$0.004012
₿0.000000045
$3.02M
₿33.72
$40.72M
₿456.69
$13.7M
₿153.59
التنبؤ بسعر TokenFi(token)
1383 VON  VON $0.00002716
₿0.00000000030
-31.06 $13.67M
₿153.5
$0.00003939
₿0.00000000043
$0.00002716
₿0.00000000030
$363.11K
₿4.08
$27.16M
₿304.89
$13.67M
₿153.5
التنبؤ بسعر VON(von)
1385 Alchemix USD  ALUSD $0.9905
₿0.000011
0.01* $13.66M
₿153.25
$0.9916
₿0.000011
$0.9895
₿0.000010
$132.97K
₿1.49
$13.66M
₿153.25
$13.66M
₿153.25
1386 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1388 AS Roma Fan Token  ASR $1.69
₿0.000018
-2.63 $13.63M
₿153.11
$1.75
₿0.000019
$1.63
₿0.000018
$6.32M
₿71.56
$16.87M
₿189.41
$13.63M
₿153.11
التنبؤ بسعر AS Roma Fan Token(asr)
1391 Meeds DAO  MEED $0.662
₿0.0000074
-6.07 $13.57M
₿152.71
$0.707
₿0.0000077
$0.6616
₿0.0000074
$9.93K
₿0.11
$15.49M
₿174.28
$13.57M
₿152.71
التنبؤ بسعر Meeds DAO(meed)
1392 XSGD  XSGD $0.7792
₿0.0000087
0.13 $13.57M
₿152.27
$0.7803
₿0.0000088
$0.778
₿0.0000085
$408.13K
₿4.7
$13.57M
₿152.27
$13.57M
₿152.27
التنبؤ بسعر XSGD(xsgd)
1395 HOPR  HOPR $0.02494
₿0.00000027
0.02 $13.52M
₿151.53
$0.02499
₿0.00000028
$0.0247
₿0.00000027
$94.88K
₿1.06
$14.15M
₿158.56
$13.52M
₿151.53
التنبؤ بسعر HOPR(hopr)
1399 ASD  ASD $0.01816
₿0.00000020
-0.02 $13.48M
₿151.09
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$634.59K
₿7.17
$13.48M
₿151.09
$13.48M
₿151.09
التنبؤ بسعر ASD(asd)
1403 STON  STON $0.3584
₿0.0000040
0.26 $13.43M
₿150.58
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$9.62K
₿0.11
$35.85M
₿402.08
$13.43M
₿150.58
التنبؤ بسعر STON(ston)
1407 NFPrompt  NFP $0.02492
₿0.00000027
-1.35 $13.32M
₿149.06
$0.02536
₿0.00000028
$0.02416
₿0.00000027
$10.09M
₿117.61
$24.9M
₿278.66
$13.32M
₿149.06
التنبؤ بسعر NFPrompt(nfp)
1409 Ampleforth  AMPL $1.18
₿0.000013
-3.67 $13.31M
₿149.96
$1.23
₿0.000013
$1.15
₿0.000012
$79.38K
₿0.89
$14.21M
₿160.1
$13.31M
₿149.96
التنبؤ بسعر Ampleforth(ampl)
1410 LandWolf  WOLF $0.00001476
₿0.00000000016
-10.58 $13.31M
₿149.4
$0.00001684
₿0.00000000018
$0.00001339
₿0.00000000015
$1.1M
₿12.33
$13.31M
₿149.4
$13.31M
₿149.4
التنبؤ بسعر LandWolf(wolf)
1412 Orchid Protocol  OXT $0.02246
₿0.00000025
-0.79 $13.27M
₿148.9
$0.02273
₿0.00000025
$0.02182
₿0.00000024
$1.47M
₿16.29
$22.44M
₿251.71
$13.27M
₿148.9
التنبؤ بسعر Orchid Protocol(oxt)
1420 Coinweb  CWEB $0.002016
₿0.000000022
-0.16 $13.07M
₿146.41
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$152.06K
₿1.71
$15.33M
₿171.72
$13.07M
₿146.41
التنبؤ بسعر Coinweb(cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1423 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-4.91 $13.02M
₿146.18
$0.1062
₿0.0000011
$0.101
₿0.0000011
$124.11
₿0
$13.02M
₿146.18
$13.02M
₿146.18
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1424 Spice  SFI $163.55
₿0.0018
0.21 $13.01M
₿145.32
$167.41
₿0.0018
$151.07
₿0.0016
$79.44K
₿0.89
$14.97M
₿167.25
$13.01M
₿145.32
التنبؤ بسعر Spice(sfi)
1426 Forta  FORT $0.02057
₿0.00000023
-0.26 $12.96M
₿145.32
$0.02064
₿0.00000023
$0.02009
₿0.00000022
$334.47K
₿3.77
$20.59M
₿230.93
$12.96M
₿145.32
التنبؤ بسعر Forta(fort)
1428 Neon  NEON $0.05386
₿0.00000060
-3.99 $12.88M
₿144.75
$0.05612
₿0.00000062
$0.05317
₿0.00000059
$720.82K
₿8.19
$53.8M
₿604.46
$12.88M
₿144.75
التنبؤ بسعر Neon(neon)
1431 MCOIN  MCOIN $0.07315
₿0.00000081
0.81 $12.84M
₿144.08
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$282.84K
₿3.14
$36.26M
₿406.99
$12.84M
₿144.08
التنبؤ بسعر MCOIN(mcoin)
1433 Stronghold Staked SOL  STRONGSOL $147.13
₿0.0016
-2.93 $12.81M
₿143.91
$151.57
₿0.0016
$145.53
₿0.0016
$25.8K
₿0.3
$12.81M
₿143.91
$12.81M
₿143.91
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1434 Spring Staked SUI  SSUI $1.54
₿0.000017
-2.25 $12.78M
₿143.85
$1.58
₿0.000017
$1.5
₿0.000016
$4.27K
₿0.05
$12.78M
₿143.85
$12.78M
₿143.85
التنبؤ بسعر Spring Staked SUI(ssui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀