$3.48T
إجمالي القيمة السوقية
$91.82B
إجمالي حجم التداول
BTC 62.51%     ETH 8.71%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 Ancient8  A8 $0.1073
-2.42 $32.2M
$0.11
$0.1018
$6.78M
$107.3M
$32.2M
التنبؤ بسعر Ancient8(a8)
881 CargoX  CXO $0.1926
₿0.0000011
2.48 $32.12M
₿186.45
$0.1919
$0.185
$9.36K
₿0
$41.34M
₿239.94
$32.12M
₿186.45
التنبؤ بسعر CargoX(cxo)
882 NodeAI  GPU $0.3215
₿0.000029
3.87 $32.05M
₿2.7K
$0.3312
₿0.000033
$0.2777
₿0.000026
$5.26M
₿36.7
$32.85M
₿2.77K
$32.05M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
883 Keyboard Cat (Base)  KEYCAT $0.003211
₿0.00000010
5.55 $32.02M
₿0
$0.003205
₿0.00000015
$0.002911
₿0.00000011
$1.96M
₿54.17
$32.02M
₿1.09K
$32.02M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
884 Tree  TREE $0.3165
₿0.0000033
6.39 $32.09M
₿352.1
$0.3402
₿0.0000036
$0.2955
₿0.0000032
$69.15K
₿2.59
$37.19M
₿569.36
$32.09M
₿352.1
التنبؤ بسعر Tree(tree)
885 VeraOne  VRO $109.38
₿0.0011
4.10 $31.92M
₿328.13
$109.54
₿0.0011
$104.09
₿0.0010
$36.38K
₿0.43
$31.92M
₿328.13
$31.92M
₿328.13
التنبؤ بسعر VeraOne(vro)
886 Law Blocks  LBT $0.1296
₿0.0000014
-0.01* $31.75M
₿108.68
$0.1298
₿0.0000014
$0.1294
₿0.0000013
$313.04K
₿1.14
$129.61M
₿1.45K
$31.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
887 Defiway  DEFI $0.3172
0.01* $31.73M
$0.3173
$0.3172
$1.57
$31.73M
$31.73M
التنبؤ بسعر Defiway(defi)
888 Orchid Protocol  OXT $0.05382
₿0.0000020
3.35 $31.79M
₿1.21K
$0.05366
₿0.0000021
$0.05121
₿0.0000020
$2.34M
₿80.8
$53.74M
₿2.04K
$31.79M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
889 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3233
₿0.0000029
$0.3025
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
891 Hegic  HEGIC $0.02933
₿0.00000031
0.98 $31.56M
₿339.69
$0.02928
₿0.00000032
$0.02848
₿0.00000030
$78.96K
₿0.67
$31.56M
₿339.69
$31.56M
₿339.69
التنبؤ بسعر Hegic(hegic)
892 Stader MaticX  MATICX $0.2148
₿0.000014
0.26 $31.55M
₿1.94K
$0.2147
₿0.000014
$0.2043
₿0.000014
$1.37M
₿5.02
$31.55M
₿1.94K
$31.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
893 Slash Vision Labs  SVL $0.00637
-1.83 $31.55M
$0.006556
$0.006358
$123.49K
$63.87M
$31.55M
التنبؤ بسعر Slash Vision Labs(svl)
894 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.4M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$517.55K
₿624.59
$31.4M
$31.4M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
895 Maverick Protocol  MAV $0.04864
₿0.0000086
-12.78 $31.4M
₿2.16K
$0.05597
₿0.0000092
$0.04703
₿0.0000085
$70.62M
₿197.87
$97.28M
₿17.28K
$31.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
896 XION  XION $0.8794
2.56 $31.23M
$0.8772
$0.8234
$6.39M
$175.15M
$31.23M
التنبؤ بسعر XION(xion)
897 Myria  MYRIA $0.001117
₿0.00000012
7.49 $31.21M
₿2.16K
$0.00111
₿0.00000013
$0.001
₿0.00000012
$1.56M
₿42.41
$55.16M
₿6.19K
$31.21M
₿2.16K
التنبؤ بسعر Myria(myria)
898 Gems VIP  GEMS $0.061
17.11 $31.15M
$0.06123
$0.05133
$3.02M
$51.15M
$31.15M
التنبؤ بسعر Gems VIP(gems)
899 Dacxi  DXI $0.0008973
₿0.0000000029
-2.38 $31.13M
₿26.44
$0.0009271
₿0.000000010
$0.0008801
₿0.0000000029
$356.76K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
900 Radicle  RAD $0.6269
₿0.000036
2.95 $31.09M
₿1.84K
$0.6264
₿0.000039
$0.6019
₿0.000036
$7.87M
₿204.19
$62.4M
₿3.7K
$31.09M
₿1.84K
التنبؤ بسعر Radicle(rad)
904 Zeta  ZEX $0.1629
-4.07 $30.5M
$0.1712
$0.1575
$1.64M
$162.45M
$30.5M
التنبؤ بسعر Zeta(zex)
905 Elastos  ELA $1.34
₿0.000058
2.81 $30.48M
₿1.29K
$1.34
₿0.000060
$1.29
₿0.000058
$163.48K
₿13.5
$34.75M
₿1.5K
$30.48M
₿1.29K
التنبؤ بسعر Elastos(ela)
906 PepeCoin  PEPECOIN $0.3275
₿0.000097
2.81 $30.47M
₿0
$0.3268
₿0.00010
$0.316
₿0.000090
$464.22K
₿141.64
$35.24M
₿12.9K
$30.47M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
909 MNEE USD Stablecoin  MNEE $0.9986
-0.36 $30.36M
$1
$0.9969
$70.29K
$30.36M
$30.36M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
911 IX Swap  IXS $0.1687
₿0.0000088
0.83 $30.32M
₿1.47K
$0.1687
₿0.0000092
$0.1527
₿0.0000077
$138.4K
₿15.59
$30.32M
₿1.59K
$30.32M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
912 Uquid Coin  UQC $3.02
₿0.00013
10.77 $30.25M
₿1.32K
$3.24
₿0.00013
$2.73
₿0.00012
$205.12K
₿40.38
$120.99M
₿5.3K
$30.25M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
914 DAO Maker  DAO $0.12
₿0.000021
-0.32 $30.05M
₿5.09K
$0.1208
₿0.000022
$0.1165
₿0.000021
$2.83M
₿127.14
$33.24M
₿6.04K
$30.05M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
915 MESSIER  M87 $0.00003398
₿0.000000000099
4.23 $29.8M
₿88.18
$0.00003368
₿0.00000000010
$0.0000319
₿0.000000000088
$696.17K
₿0.61
$29.8M
₿88.18
$29.8M
₿88.18
التنبؤ بسعر MESSIER(m87)
916 The Arena  ARENA $0.01128
8.27 $30.03M
$0.01123
$0.009902
$390.28K
$112.85M
$30.03M
التنبؤ بسعر The Arena(arena)
918 ParaSwap  PSP $0.01924
₿0.00000056
2.55 $29.86M
₿713.12
$0.01915
₿0.00000057
$0.01859
₿0.00000055
$234.64K
₿3.06
$34.63M
₿1.02K
$29.86M
₿713.12
التنبؤ بسعر ParaSwap(psp)
919 LOFI  LOFI $0.02973
6.08 $29.67M
$0.02973
$0.02642
$1.55M
$29.67M
$29.67M
التنبؤ بسعر LOFI(lofi)
920 Firmachain  FCT $0.02905
₿0.0000010
6.42 $29.56M
₿873.46
$0.0301
₿0.0000011
$0.02692
₿0.0000010
$3.68M
₿329.29
$29.93M
₿881.15
$29.56M
₿873.46
التنبؤ بسعر Firmachain(fct)
923 BakeryToken  BAKE $0.1016
₿0.0000053
2.57 $29.31M
₿1.53K
$0.1014
₿0.0000056
$0.09689
₿0.0000052
$6.23M
₿194.08
$29.42M
₿1.47K
$29.31M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
924 Cross The Ages  CTA $0.05872
3.06 $29.28M
$0.05939
$0.05697
$1.03M
$29.34M
$29.28M
التنبؤ بسعر Cross The Ages(cta)
925 Suilend  SEND $0.4172
4.00 $29.42M
$0.4172
$0.3954
$1.3M
$41.71M
$29.42M
التنبؤ بسعر Suilend(send)
926 Wojak  WOJAK $0.0004216
₿0.0000000061
6.96 $29.21M
₿427.74
$0.0004208
₿0.0000000063
$0.000385
₿0.0000000058
$1.12M
₿21.77
$29.21M
₿427.74
$29.21M
₿427.74
التنبؤ بسعر Wojak(wojak)
927 Zerebro  ZEREBRO $0.02957
5.40 $29.52M
$0.02933
$0.02705
$9.16M
$29.52M
$29.52M
التنبؤ بسعر Zerebro(zerebro)
928 Hypurr Fun  HFUN $29.34
-0.51 $29.2M
$29.49
$28.67
$107K
$29.2M
$29.2M
التنبؤ بسعر Hypurr Fun(hfun)
929 Acala  ACA $0.02503
₿0.0000022
3.25 $29.2M
₿2.13K
$0.02499
₿0.0000024
$0.02387
₿0.0000021
$2.96M
₿131.9
$40.05M
₿2.38K
$29.2M
₿2.13K
التنبؤ بسعر Acala(aca)
931 ELYSIA  EL $0.004261
₿0.00000017
-0.11 $28.99M
₿1.18K
$0.004331
₿0.00000018
$0.004092
₿0.00000017
$292.52K
₿41.54
$28.99M
₿1.18K
$28.99M
₿1.18K
التنبؤ بسعر ELYSIA(el)
932 OHO Blockchain  OHO $0.001201
₿0.000000010
2.95 $28.92M
₿265.16
$0.001199
₿0.000000011
$0.001157
₿0.000000010
$175.79K
₿22.1
$53.89M
₿494.42
$28.92M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
933 Kyros Restaked SOL  KYSOL $184.69
3.43 $28.91M
$184.69
$175.86
$236.99K
$28.91M
$28.91M
التنبؤ بسعر Kyros Restaked SOL(kysol)
934 Mr. Miggles  MIGGLES $0.03006
11.83 $28.76M
$0.02997
$0.02624
$2.72M
$28.76M
$28.76M
التنبؤ بسعر Mr. Miggles(miggles)
936 dForce Token  DF $0.02878
₿0.00000088
-0.20 $28.72M
₿617.93
$0.02931
₿0.00000090
$0.02826
₿0.00000087
$2.16M
₿55.38
$28.72M
₿882.78
$28.72M
₿617.93
التنبؤ بسعر dForce Token(df)
937 Aquarius  AQUA $0.0008236
₿0.000000015
0.69 $28.72M
₿343.35
$0.000827
₿0.000000015
$0.0007988
₿0.000000014
$149.33K
₿2.36
$82.34M
₿1.54K
$28.72M
₿343.35
التنبؤ بسعر Aquarius(aqua)
938 BOBO Coin  BOBO $0.0000004306
₿0.000000000019
5.95 $28.52M
₿0
$0.0000004301
₿0.000000000022
$0.0000003855
₿0.000000000018
$2.17M
₿40.9
$28.55M
₿1.3K
$28.52M
₿0
التنبؤ بسعر BOBO Coin(bobo)
939 AUKI  AUKI $0.01287
7.14 $28.55M
$0.01296
$0.0117
$62.15K
$128.32M
$28.55M
التنبؤ بسعر AUKI(auki)
942 Pirate Chain  ARRR $0.1445
₿0.0000031
-0.20 $28.35M
₿609.89
$0.1454
₿0.0000032
$0.1426
₿0.0000028
$206.18K
₿1.52
$28.9M
₿621.66
$28.35M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
943 ORIGYN  OGY $0.003171
₿0.00000015
6.20 $28.33M
₿0
$0.003171
₿0.00000016
$0.002937
₿0.00000015
$296.62K
₿3.26
$32.99M
$28.33M
₿0
التنبؤ بسعر ORIGYN(ogy)
944 AI Rig Complex  ARC $0.02906
11.08 $28.27M
$0.02856
$0.02513
$7.16M
$28.27M
$28.27M
التنبؤ بسعر AI Rig Complex(arc)
945 stake.link  SDL $0.4817
₿0.0000077
3.92 $28.2M
₿111.98
$0.4817
₿0.0000078
$0.4477
₿0.0000076
$5.12K
₿0
$48.58M
₿769.09
$28.2M
₿111.98
التنبؤ بسعر stake.link(sdl)
946 Syscoin  SYS $0.03442
₿0.0000039
4.16 $28.32M
₿3.05K
$0.03435
₿0.0000040
$0.03196
₿0.0000038
$2.11M
₿66.87
$28.32M
₿3.09K
$28.32M
₿3.05K
التنبؤ بسعر Syscoin(sys)
947 Gearbox  GEAR $0.002803
₿0.00000043
2.16 $28.12M
₿2.24K
$0.002814
₿0.00000044
$0.002695
₿0.00000041
$776.49K
₿28.17
$28.12M
₿4.35K
$28.12M
₿2.24K
التنبؤ بسعر Gearbox(gear)
948 Ava AI  AVA $0.02838
11.56 $28.09M
$0.02838
$0.0244
$6.67M
$28.09M
$28.09M
التنبؤ بسعر Ava AI(ava)
949 Puffer  PUFFER $0.1605
2.87 $28.19M
$0.1604
$0.1489
$16.5M
$160.22M
$28.19M
التنبؤ بسعر Puffer(puffer)
950 Mossland  MOC $0.06495
₿0.0000017
10.20 $27.94M
₿715.01
$0.06642
₿0.0000017
$0.05879
₿0.0000017
$17.44M
₿32.73
$32.37M
₿866.7
$27.94M
₿715.01
التنبؤ بسعر Mossland(moc)
951 Alpha Quark Token  AQT $1.04
₿0.000025
14.34 $27.89M
₿685.38
$1.16
₿0.000025
$0.8981
₿0.000025
$8.75M
₿45.39
$31.21M
₿767.78
$27.89M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
952 Kujira  KUJI $0.2471
₿0.000032
2.08 $30.24M
₿4.01K
$0.251
₿0.000034
$0.2199
₿0.000032
$3.3K
₿16.02
$30.24M
₿4.01K
$30.24M
₿4.01K
التنبؤ بسعر Kujira(kuji)
953 LimeWire  LMWR $0.0805
₿0.000019
3.22 $27.81M
₿1.1K
$0.08075
₿0.000020
$0.07741
₿0.000018
$1.56M
₿73.78
$50.89M
₿15.54K
$27.81M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
954 Poollotto.finance  PLT $1.73
₿0.000021
1.00 $27.5M
₿320.3
$1.73
₿0.000021
$1.71
₿0.000020
$107.44
₿3.39
$33.33M
₿411.73
$27.5M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
956 VitaDAO  VITA $1.09
₿0.000039
3.84 $27.47M
₿1.04K
$1.08
₿0.000040
$1
₿0.000038
$1.38M
₿5.88
$29.5M
₿1.09K
$27.47M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 miMatic  MIMATIC $0.9939
₿0.000012
0.08 $27.4M
₿333.54
$0.9941
₿0.000012
$0.9927
₿0.000011
$8.06K
₿0.48
$300.55M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
959 Layer3  L3 $0.0419
3.89 $27.38M
$0.04367
$0.0393
$7.4M
$139.29M
$27.38M
التنبؤ بسعر Layer3(l3)
961 Shardus  ULT $0.06174
₿0.0000027
-0.77 $27.07M
₿1.22K
$0.06268
₿0.0000028
$0.06147
₿0.0000027
$13.67
₿0.15
$61.59M
₿2.77K
$27.07M
₿1.22K
التنبؤ بسعر Shardus(ult)
962 Ampleforth Governance Token  FORTH $2.36
₿0.000082
1.58 $27.05M
₿874.38
$2.36
₿0.000086
$2.28
₿0.000082
$1.46M
₿55.33
$36.14M
₿1.27K
$27.05M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
963 sETH  SETH $2,347.66
₿0.050
3.41 $27.03M
₿622.47
$2,333.6
₿0.051
$2,239.68
₿0.050
$1.57K
₿3.14
$27.03M
₿622.47
$27.03M
₿622.47
التنبؤ بسعر sETH(seth)
964 نيم  XEM $0.002962
₿0.00000068
3.57 $26.66M
₿6.15K
$0.003169
₿0.00000071
$0.002503
₿0.00000067
$8.31M
₿97.18
$26.66M
₿6.15K
$26.66M
₿6.15K
التنبؤ بسعر نيم(xem)
965 Stader  SD $0.4425
₿0.000014
11.67 $26.87M
₿536.94
$0.4454
₿0.000014
$0.3905
₿0.000013
$3.27M
₿16.63
$53.15M
₿2.14K
$26.87M
₿536.94
التنبؤ بسعر Stader(sd)
966 DexTools  DEXT $0.3433
₿0.000013
5.97 $26.92M
₿1.17K
$0.3824
₿0.000013
$0.3229
₿0.000012
$1.02M
₿7.7
$41.3M
₿1.75K
$26.92M
₿1.17K
التنبؤ بسعر DexTools(dext)
967 Swarms  SWARMS $0.02745
39.69 $26.82M
$0.02703
$0.01851
$16.23M
$26.82M
$26.82M
التنبؤ بسعر Swarms(swarms)
968 Morphware  XMW $0.03453
7.74 $26.81M
$0.03453
$0.03118
$558.93K
$42.35M
$26.81M
التنبؤ بسعر Morphware(xmw)
969 Marcopolo  MAPO $0.004548
₿0.00000046
0.01 $26.78M
₿1.1K
$0.004582
₿0.00000046
$0.004496
₿0.00000043
$1.64M
₿52.38
$44.02M
₿1.25K
$26.78M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
970 DUSK Network  DUSK $0.05357
₿0.0000064
5.13 $26.77M
₿2.94K
$0.05357
₿0.0000070
$0.04998
₿0.0000063
$3.51M
₿331.1
$26.77M
₿3.22K
$26.77M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
971 NFPrompt  NFP $0.05702
₿0.0000093
-4.02 $26.94M
₿0
$0.05949
₿0.000010
$0.05252
₿0.0000092
$9.7M
₿321.33
$56.98M
₿6.64K
$26.94M
₿0
التنبؤ بسعر NFPrompt(nfp)
972 Parcl  PRCL $0.06674
6.15 $26.74M
$0.06622
$0.06108
$6.26M
$66.26M
$26.74M
التنبؤ بسعر Parcl(prcl)
976 McDull (Meme)  MCDULL $0.000003
2.83 $26.55M
$0.00000299
$0.000002879
$18.83K
$26.55M
$26.55M
التنبؤ بسعر McDull (Meme)(mcdull)
980 CoinMetro  XCM $0.08669
₿0.0000012
-2.30 $26.2M
₿371.1
$0.08878
₿0.0000012
$0.08502
₿0.0000012
$123.93K
₿0.05
$27.61M
₿403.41
$26.2M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
981 Groestlcoin  GRS $0.299
₿0.0000094
7.03 $26.26M
₿805.4
$0.3082
₿0.0000098
$0.2757
₿0.0000094
$2.79M
₿47.71
$26.28M
₿997.01
$26.26M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
983 Bluefin  BLUE $0.08581
5.12 $26.22M
$0.08552
$0.08067
$5.99M
$85.81M
$26.22M
التنبؤ بسعر Bluefin(blue)
984 OmiseGO  OMG $0.1861
₿0.000013
1.25 $26.11M
₿1.92K
$0.1911
₿0.000014
$0.1824
₿0.000013
$4.03M
₿279.22
$26.11M
₿1.92K
$26.11M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
987 AhaToken  AHT $0.003857
₿0.00000013
8.75 $25.96M
₿676.24
$0.004067
₿0.00000014
$0.003546
₿0.00000013
$10.72M
₿139.1
$29.88M
₿1.07K
$25.96M
₿676.24
التنبؤ بسعر AhaToken(aht)
988 ankrETH  ANKRETH $2,950.4
₿0.058
1.17 $25.95M
₿1.04K
$2,950.4
₿0.059
$2,887.53
₿0.058
$2.07K
₿0.61
$25.95M
₿1.04K
$25.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
989 Electroneum  ETN $0.001445
₿0.000000094
-4.74 $25.99M
₿1.69K
$0.001518
₿0.000000095
$0.001414
₿0.000000089
$4.63M
₿14.22
$30.36M
₿1.98K
$25.99M
₿1.69K
التنبؤ بسعر Electroneum(etn)
990 A Hunters Dream  CAW $0.00000004082
₿0.0000000000015
1.80 $25.8M
₿986.9
$0.00000004081
₿0.0000000000016
$0.00000003927
₿0.0000000000015
$565.34K
₿34.07
$27.02M
₿1.03K
$25.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
994 Hooked Protocol  HOOK $0.09499
₿0.000018
-13.45 $25.65M
₿2.68K
$0.1112
₿0.000019
$0.09041
₿0.000018
$51.27M
₿180.11
$47.5M
₿9.25K
$25.65M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
996 Pixels  PIXEL $0.0333
₿0.0000090
6.87 $25.58M
₿7.02K
$0.03329
₿0.0000094
$0.03033
₿0.0000087
$11.02M
₿1.24K
$165.85M
₿45.49K
$25.58M
₿7.02K
التنبؤ بسعر Pixels(pixel)
997 Pangolin  PNG $0.1155
₿0.0000069
2.96 $25.55M
₿1.49K
$0.1158
₿0.0000075
$0.1118
₿0.0000068
$843.38K
₿50.94
$62.37M
₿3.74K
$25.55M
₿1.49K
التنبؤ بسعر Pangolin(png)
999 Crown by Third Time Games  CROWN $0.1012
₿0.000019
4.73 $25.31M
₿3.05K
$0.1012
₿0.000021
$0.09261
₿0.000018
$145.02K
₿19.64
$25.31M
₿4.77K
$25.31M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1000 Radiant Capital  RDNT $0.01962
₿0.0000043
1.78 $25.34M
₿2.11K
$0.01962
₿0.0000045
$0.01863
₿0.0000043
$5.05M
₿328.55
$29.44M
₿4.34K
$25.34M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1002 Clover Finance  CLV $0.02069
₿0.0000014
0.44 $25.33M
₿1.19K
$0.02072
₿0.0000015
$0.02024
₿0.0000014
$1.31M
₿123.3
$41.38M
₿1.48K
$25.33M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1003 SaucerSwap  SAUCE $0.03069
₿0.0000017
2.50 $25.32M
₿1.11K
$0.03059
₿0.0000018
$0.02927
₿0.0000017
$244.33K
₿27.61
$30.62M
₿1.79K
$25.32M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1004 Sperax  SPA $0.01207
₿0.00000026
0.49 $25.18M
₿450.94
$0.01227
₿0.00000028
$0.01188
₿0.00000025
$2.52M
₿32.3
$55.61M
₿1.23K
$25.18M
₿450.94
التنبؤ بسعر Sperax(spa)
1006 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$480.8
₿0.0043
$462.88
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1007 Alien Worlds  TLM $0.004303
₿0.00000033
4.27 $25.12M
₿1.37K
$0.004281
₿0.00000036
$0.004009
₿0.00000033
$5.38M
₿155.6
$28.92M
₿2.12K
$25.12M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1008 Automata  ATA $0.04272
₿0.0000033
4.06 $25.12M
₿1.65K
$0.04271
₿0.0000034
$0.04029
₿0.0000031
$3.57M
₿224.98
$42.73M
₿3.37K
$25.12M
₿1.65K
التنبؤ بسعر Automata(ata)
1009 GXChain  GXC $0.3336
₿0.000036
0.06 $25.02M
₿2.71K
$0.3452
₿0.000040
$0.3283
₿0.0000069
$2.93K
₿1.15
$33.36M
₿3.61K
$25.02M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1010 Ethernity Chain  ERN $1.03
₿0.000089
6.87 $25M
₿1.84K
$1
₿0.000094
$0.9363
₿0.000089
$350.28K
₿66.47
$31.21M
₿2.67K
$25M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1012 Advertise Coin  ADCO $0.5536
₿0.000011
3.78 $24.92M
₿505.41
$0.551
₿0.000011
$0.5265
₿0.000011
$8.51K
₿0.17
$27.68M
₿561.56
$24.92M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1013 Compound Dai  CDAI $0.02467
₿0.00000034
0.11 $24.89M
₿1.03K
$0.02467
₿0.00000034
$0.02461
₿0.00000032
$84.43
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1017 NetMind Token  NMT $0.4973
₿0.00013
-0.45 $24.77M
₿0
$0.5005
₿0.00016
$0.4945
₿0.00013
$1.33M
₿22.34
$71.62M
₿15.38K
$24.77M
₿0
التنبؤ بسعر NetMind Token(nmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا