Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Coinbase Wrapped Staked ETH  CBETH $1,976.97
₿0.053
-0.35 $250.22M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.81M
₿151.43
$739.11M
₿78.73K
$250.22M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 SafePal  SFP $0.4973
₿0.000013
-2.49 $248.81M
₿6.03K
$0.5103
₿0.000013
$0.4958
₿0.000012
$6.53M
₿283.26
$248.81M
₿6.52K
$248.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
223 Aethir  ATH $0.0307
2.04 $242.67M
$0.03104
$0.02975
$20.89M
$1.29B
$242.67M
التنبؤ بسعر Aethir(ath)
224 MimbleWimbleCoin  MWC $21.99
₿0.00019
-0.94 $241.49M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$153.1K
₿0.11
$241.49M
₿2.15K
$241.49M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.69
₿0.00057
-2.42 $240.38M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.13M
₿368.76
$240.38M
₿5.79K
$240.38M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Golem  GLM $0.2396
₿0.0000076
-0.87 $239.81M
₿7.62K
$0.2622
₿0.0000080
$0.2399
₿0.0000076
$28.94M
₿224.55
$239.81M
₿7.62K
$239.81M
₿7.62K
التنبؤ بسعر Golem(glm)
227 Swell Ethereum  SWETH $1,963.56
₿0.053
-0.45 $238.38M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$63.15K
₿54.8
$238.38M
₿11.03K
$238.38M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Verus Coin  VRSC $3
₿0.000016
-5.59 $236.13M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.32K
₿0.22
$236.14M
₿1.39K
$236.13M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
229 cat in a dogs world  MEW $0.002654
₿0.000000054
-4.40 $235.55M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$38.75M
₿581.86
$235.55M
₿4.85K
$235.55M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
230 Global Dollar  USDG $0.9996
-0.09 $233.91M
$1
$0.9985
$2.99M
$233.91M
$233.91M
التنبؤ بسعر Global Dollar(usdg)
231 Compound Wrapped BTC  CWBTC $1,672.08
₿0.020
-0.58 $230.92M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.92M
₿6.64K
$230.92M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Theta Fuel  TFUEL $0.03329
₿0.0000015
2.39 $230.47M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.95M
₿865.08
$230.57M
₿9.97K
$230.47M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6711
₿0.000055
-0.42 $227.96M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$18.68M
₿676.8
$228.25M
₿18.23K
$227.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,804.67
₿0.051
-0.28 $226.97M
₿13K
$1,818.88
₿0.051
$1,780.03
₿0.050
$381.73K
₿97.69
$226.97M
₿13K
$226.97M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Blur  BLUR $0.09904
₿0.0000074
-2.35 $226.06M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.15M
₿715.12
$297.68M
₿22.31K
$226.06M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Snek  SNEK $0.002926
₿0.000000016
-4.71 $217.98M
₿1.18K
$0.003088
₿0.000000017
$0.002915
₿0.000000015
$1.03M
₿18.49
$220.62M
₿1.22K
$217.98M
₿1.18K
التنبؤ بسعر Snek(snek)
238 ZKsync  ZK $0.05913
₿0.0000055
-0.45 $217.63M
$0.06061
$0.05798
$20.98M
$1.24B
$217.63M
التنبؤ بسعر ZKsync(zk)
239 USDa  USDA $0.9995
0.05 $217.16M
$1
$0.999
$57.63K
$217.16M
$217.16M
التنبؤ بسعر USDa(usda)
240 Zilliqa  ZIL $0.01097
₿0.00000046
-3.09 $216.8M
₿8.56K
$0.01142
₿0.00000048
$0.01096
₿0.00000046
$8.68M
₿447.52
$224.29M
₿8.92K
$216.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Wemix Token  WEMIX $0.513
₿0.000028
-0.49 $215.87M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.45M
₿115.52
$277.44M
₿27.64K
$215.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 GHO  GHO $0.9996
₿0.000014
-0.01 $211.08M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.75M
₿59.52
$211.08M
₿676.45
$211.08M
₿676.45
التنبؤ بسعر GHO(gho)
243 Elixir deUSD  DEUSD $0.9992
-0.02 $209.29M
$0.9998
$0.9983
$5.01M
$209.29M
$209.29M
التنبؤ بسعر Elixir deUSD(deusd)
244 SuperFarm  SUPER $0.4589
₿0.000015
-3.45 $207.55M
₿7.2K
$0.4879
₿0.000017
$0.4592
₿0.000015
$9.01M
₿170.02
$459.5M
₿15.93K
$207.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 aBTC  ABTC $82,436
-0.01* $207.85M
$83,653
$81,455
$4.26K
$207.85M
$207.85M
التنبؤ بسعر aBTC(abtc)
246 Wrapped AVAX  WAVAX $17.34
₿0.00067
-4.35 $207.65M
₿0
$18.32
₿0.00069
$17.36
₿0.00066
$26.26M
₿255.78
$207.65M
$207.65M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
247 Entangle  NTGL $0.0003439
₿0.000023
-7.15 $206.96M
₿2.77K
$0.0003869
₿0.000024
$0.0002788
₿0.000022
$6.03K
₿40.35
$290.08M
₿23.16K
$206.96M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
248 Nervos Network  CKB $0.004455
₿0.00000052
0.34 $206.47M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.23M
₿4.81K
$209.76M
₿23.65K
$206.47M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001973
₿0.00000000054
-3.65 $202.56M
$0.00205
$0.001975
$12.41M
$202.56M
$202.56M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02632
₿0.0000019
-1.16 $201.29M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.5M
₿630.48
$221.28M
₿16.73K
$201.29M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,943.04
₿0.053
-0.16 $200.55M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$815.68K
₿1.08
$200.55M
₿3.56K
$200.55M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Echelon Prime  PRIME $3.43
₿0.00033
-4.29 $198.57M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.69M
₿124.64
$380.8M
₿37.4K
$198.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
253 Eigenlayer  EIGEN $0.8111
₿0.00015
-2.18 $198.2M
$0.855
$0.8041
$21.07M
$1.39B
₿258.73K
$198.2M
التنبؤ بسعر Eigenlayer(eigen)
254 Qtum  QTUM $1.87
₿0.000072
-0.53 $197.87M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.69M
₿1.31K
$202.05M
₿7.79K
$197.87M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Basic Attention Token  BAT $0.1321
₿0.0000044
-1.12 $197.7M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.7M
₿1.23K
$198.27M
₿6.67K
$197.7M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 Decred  DCR $11.7
₿0.00036
3.09 $195.35M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.42M
₿45.63
$195.35M
₿7.65K
$195.35M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 0x  ZRX $0.2307
₿0.0000094
0.03 $195.8M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.08M
₿396.76
$230.79M
₿9.47K
$195.8M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 MEOW  MEOW $0.002149
-0.93 $193.02M
$0.002202
$0.002103
$14.33K
$193.02M
$193.02M
التنبؤ بسعر MEOW(meow)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.07 $191.49M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.31M
₿51.78
$486.05M
₿12.16K
$191.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.193
₿0.0000036
-0.90 $189.75M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$134.96K
₿25.58
$189.75M
₿3.62K
$189.75M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 aelf  ELF $0.2529
₿0.0000088
1.52 $187.17M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.03M
₿92.01
$252.23M
₿8.83K
$187.17M
₿6.45K
التنبؤ بسعر aelf(elf)
262 Arkham  ARKM $0.4804
₿0.000027
-3.74 $186.38M
₿5.49K
$0.5009
₿0.000030
$0.477
₿0.000026
$47.96M
₿954.55
$480.64M
₿26.83K
$186.38M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 ZetaChain  ZETA $0.2389
₿0.000024
-1.87 $186.47M
₿5.77K
$0.2541
₿0.000026
$0.239
₿0.000024
$16.57M
₿599.93
$501.85M
₿51.2K
$186.47M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
264 AgentFun.AI  AGENTFUN $1.86
-3.14 $186.05M
$1.95
$1.85
$8.49K
$186.05M
$186.05M
التنبؤ بسعر AgentFun.AI(agentfun)
266 OriginTrail  TRAC $0.3661
₿0.000016
-4.31 $182.88M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.19M
₿71.98
$183.12M
₿8.19K
$182.88M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002064
₿0.000000056
-2.56 $181.72M
₿4.2K
$0.002134
₿0.000000057
$0.00206
₿0.000000055
$1.69M
₿47.93
$181.81M
$181.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01911
₿0.0000011
5.34 $180.55M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.83M
₿697.64
$180.55M
₿10.71K
$180.55M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.46
₿0.00022
-0.85 $178.25M
₿772.81
$52.96
₿0.00023
$52.35
₿0.00022
$10.32K
₿0.92
$178.25M
₿772.81
$178.25M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1816
₿0.000010
-0.67 $176.48M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.35M
₿270.9
$181.66M
₿10.68K
$176.48M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Staked Frax Ether  SFRXETH $2,016.9
₿0.054
-0.33 $172.79M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$589.5K
₿11.36
$172.79M
₿8.67K
$172.79M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
272 Vana  VANA $5.6
-2.47 $172.62M
$5.97
$5.57
$25.26M
$672.55M
$172.62M
التنبؤ بسعر Vana(vana)
274 Celo  CELO $0.3015
₿0.000015
-1.35 $171.3M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$13.56M
₿367.79
$301.61M
₿15.2K
$171.3M
₿8.11K
التنبؤ بسعر Celo(celo)
275 CHEX Token  CHEX $0.1705
₿0.0000036
-8.11 $170.4M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$1.06M
₿29.36
$170.4M
₿3.61K
$170.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
276 Osmosis  OSMO $0.2357
₿0.000018
-3.32 $169.73M
₿11.95K
$0.2456
₿0.000018
$0.235
₿0.000018
$8.42M
₿374.07
$235.13M
₿18.24K
$169.73M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Holo  HOT $0.0009563
₿0.000000043
-1.71 $169.86M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.57M
₿204.56
$169.86M
₿7.76K
$169.86M
₿7.76K
التنبؤ بسعر Holo(hot)
278 BTSE Token  BTSE $1.05
₿0.000011
-4.56 $169.31M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.18M
₿0.06
$208.94M
₿2.22K
$169.31M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
279 Livepeer  LPT $4.3
₿0.00022
-0.85 $169.7M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.91M
₿341.58
$169.7M
₿7.03K
$169.7M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
281 Moca Network  MOCA $0.07744
-2.49 $168.19M
$0.08022
$0.07737
$12.76M
$688.41M
$168.19M
التنبؤ بسعر Moca Network(moca)
282 UXLINK  UXLINK $0.4937
-0.04 $167.15M
$0.5138
$0.4876
$27.35M
$494.22M
$167.15M
التنبؤ بسعر UXLINK(uxlink)
283 CoinEx Token  CET $0.06187
₿0.00000055
-0.10 $166.82M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$84.25K
₿1.51
$166.82M
₿112.18
$166.82M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 DigiByte  DGB $0.009348
₿0.00000022
-4.73 $164.43M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$11.21M
₿165.21
$164.52M
₿4.78K
$164.43M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
285 Ankr  ANKR $0.0164
₿0.00000084
-2.49 $164.04M
₿8.45K
$0.01682
₿0.00000090
$0.01624
₿0.00000084
$32.14M
₿551.09
$164.04M
₿8.45K
$164.04M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 yearn.finance  YFI $4,777.61
₿0.12
-1.25 $161.42M
₿3.99K
$4,886.14
₿0.12
$4,768.74
₿0.11
$13.88M
₿614.29
$175.17M
₿4.39K
$161.42M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 Ravencoin  RVN $0.01074
₿0.00000056
-0.32 $161.23M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.16M
₿662.65
$161.24M
₿11.92K
$161.23M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 BENQI Liquid Staked AVAX  SAVAX $20.85
₿0.00077
-4.01 $161.13M
₿5.14K
$21.97
₿0.00078
$20.83
₿0.00076
$1.31M
₿25.86
$161.13M
₿5.14K
$161.13M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
289 Siacoin  SC $0.002869
₿0.00000013
0.58 $160.81M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$13.05M
₿107.11
$172.51M
₿7.7K
$160.81M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 Bridged Ether (StarkGate)  ETH $1,803.57
₿0.050
-0.42 $159.95M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.29M
₿290.99
$159.95M
$159.95M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
291 Oasis Network  ROSE $0.02377
₿0.0000017
-1.63 $159.97M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.06M
₿495.64
$237.71M
₿17.86K
$159.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Sun Token  SUN $0.01626
₿0.00000022
-1.50 $160.05M
₿2.18K
$0.01651
₿0.00000022
$0.01623
₿0.00000021
$27.3M
₿387.46
$323.83M
₿4.41K
$160.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
293 Rollbit Coin  RLB $0.07424
₿0.0000017
4.86 $160.49M
₿4.95K
$0.07429
₿0.0000017
$0.06985
₿0.0000016
$586.9K
₿23.48
$160.49M
₿4.95K
$160.49M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
294 EURC  EURC $1.1
₿0.000015
0.02 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.27M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Frax Share  FXS $1.78
₿0.000097
-2.19 $158.08M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.64M
₿340.69
$177.14M
₿9.72K
$158.08M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 AI Companions  AIC $0.1612
-7.66 $162.55M
$0.194
$0.1563
$4.64M
$162.55M
$162.55M
التنبؤ بسعر AI Companions(aic)
297 Convex Finance  CVX $1.92
₿0.000052
-3.42 $157.5M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.39M
₿69.57
$191.83M
₿5.2K
$157.5M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Chia  XCH $10.78
₿0.00053
-1.03 $156.59M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.73M
₿357.21
$354.63M
₿16.65K
$156.59M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Treehouse ETH  TETH $2,164.84
-0.30 $156.48M
$2,181.24
$2,131.02
$90.06K
$156.48M
$156.48M
التنبؤ بسعر Treehouse ETH(teth)
300 Instadapp  FLUID $3.95
₿0.000028
-0.31 $155.74M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.9M
₿0.61
$394.9M
₿2.85K
$155.74M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Tribe  TRIBE $0.3373
₿0.0000070
0.19 $153.52M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$59.97K
₿1.5
$337.4M
₿7.03K
$153.52M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Popcat  POPCAT $0.1576
₿0.0000031
-4.01 $154.56M
₿3.11K
$0.1642
₿0.0000035
$0.1543
₿0.0000031
$28.14M
₿192.09
$154.56M
₿3.11K
$154.56M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Harmony  ONE $0.01039
₿0.00000039
-0.37 $150.86M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.38M
₿166.41
$151.38M
₿5.17K
$150.86M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.5092
-1.81 $150.16M
$0.5246
$0.5056
$17M
$509.36M
$150.16M
التنبؤ بسعر Drift Protocol(drift)
305 Elixir Staked deUSD  SDEUSD $1.03
-0.07 $148.5M
$1.04
$1.03
$10.09K
$148.5M
$148.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 Polymesh  POLYX $0.1263
₿0.0000072
-2.05 $145.17M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.37M
₿667.48
$145.17M
₿7.53K
$145.17M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 DeepBook  DEEP $0.05796
-4.31 $144.86M
$0.06073
$0.05707
$11.39M
$579.44M
$144.86M
التنبؤ بسعر DeepBook(deep)
309 Peanut the Squirrel  PNUT $0.1451
-5.73 $145.2M
$0.1542
$0.1444
$70.24M
$145.2M
$145.2M
التنبؤ بسعر Peanut the Squirrel(pnut)
310 ORDI  ORDI $6.88
₿0.0010
-3.20 $144.42M
₿21.06K
$7.21
₿0.0010
$6.85
₿0.00098
$26.45M
₿4.63K
$144.42M
₿21.06K
$144.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
312 Hivemapper  HONEY $0.03452
₿0.0000017
4.84 $143.73M
₿2.24K
$0.03534
₿0.0000018
$0.03274
₿0.0000017
$627.13K
₿26.07
$222.26M
₿10.89K
$143.73M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
313 Threshold Network  T $0.01416
₿0.00000067
-1.76 $143.46M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$5.12M
₿595.3
$158.02M
₿7.5K
$143.46M
₿6.56K
التنبؤ بسعر Threshold Network(t)
314 Constellation  DAG $0.0404
₿0.00000079
3.88 $143.43M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.56M
₿17.72
$143.43M
₿2.82K
$143.43M
₿2.38K
التنبؤ بسعر Constellation(dag)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $142.86M
$1
$0.998
$2.59M
$142.86M
$142.86M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Hamster Kombat  HMSTR $0.002216
₿0.000000016
-3.96 $142.76M
$0.002312
$0.002213
$15.02M
$221.77M
$142.76M
التنبؤ بسعر Hamster Kombat(hmstr)
318 Kinesis Gold  KAU $97.46
₿0.0011
0.22 $139.85M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.85M
$139.85M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
319 نيم  XEM $0.01558
₿0.00000068
-1.21 $139.87M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$35.18M
₿97.18
$139.87M
₿6.15K
$139.87M
₿6.15K
التنبؤ بسعر نيم(xem)
320 Dog (Bitcoin)  DOG $0.001396
0.71 $139.63M
$0.001426
$0.001344
$4.59M
$139.63M
$139.63M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 Bybit Staked SOL  BBSOL $128.52
-0.95 $138.88M
$130.68
$125.79
$288.6K
$138.88M
$138.88M
التنبؤ بسعر Bybit Staked SOL(bbsol)
322 Metaplex  MPLX $0.1769
₿0.0000053
-3.44 $138.61M
₿2.37K
$0.1835
₿0.0000059
$0.1735
₿0.0000050
$5.4M
₿30.64
$176.98M
₿5.34K
$138.61M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 APF coin  APFC $0.8114
₿0.0000060
1.31 $138.19M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.83M
₿8.9
$202.91M
₿1.51K
$138.19M
₿124.15
التنبؤ بسعر APF coin(apfc)
324 Gigachad  GIGA $0.01438
₿0.000000018
-4.62 $137.87M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.03M
₿3.62
$137.87M
₿172.88
$137.87M
₿172.88
التنبؤ بسعر Gigachad(giga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا