Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2808
₿0.0000076
0.18 $281.07M
₿7.62K
$0.2918
₿0.0000080
$0.2798
₿0.0000076
$16.09M
₿224.55
$281.07M
₿7.62K
$281.07M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,316.96
₿0.034
1.36 $278.62M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.53K
₿5.59
$278.62M
$278.62M
₿0
التنبؤ بسعر Quorium(qgold)
224 1inch  1INCH $0.1993
₿0.0000081
3.15 $276.21M
₿9.3K
$0.1997
₿0.0000085
$0.193
₿0.0000080
$33.87M
₿675.32
$298.92M
₿12.17K
$276.21M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 Dog (Bitcoin)  DOG $0.002748
37.82 $274.5M
$0.002758
$0.001955
$29.56M
$274.5M
$274.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
226 داش  DASH $22.33
₿0.00052
-0.47 $273.26M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29M
₿729.96
$273.28M
₿10.03K
$273.26M
₿6.22K
التنبؤ بسعر داش(dash)
227 MX Token  MX $2.87
₿0.000079
-1.19 $270.96M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.2M
₿907.8
$1.2B
₿34.19K
$270.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Snek  SNEK $0.003586
₿0.000000016
4.49 $267.16M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$4.82M
₿18.49
$270.4M
₿1.22K
$267.16M
₿1.18K
التنبؤ بسعر Snek(snek)
229 Kusama  KSM $16.15
₿0.00057
-0.10 $265.22M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.32M
₿368.76
$265.24M
₿5.79K
$265.22M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,891.87
₿0.051
0.85 $263.51M
₿6.4K
$1,918.93
₿0.052
$1,873.95
₿0.051
$4.17K
₿15.05
$263.51M
₿6.4K
$263.51M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Blur  BLUR $0.1139
₿0.0000074
-0.45 $263.38M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.52M
₿715.12
$342.39M
₿22.31K
$263.38M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.99
0.95 $262.68M
$1,827.61
$1,770.34
$13.78M
$262.68M
$262.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 SafePal  SFP $0.5212
₿0.000013
-0.05 $260.75M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.69M
₿283.26
$260.75M
₿6.52K
$260.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Eigenlayer  EIGEN $0.9896
₿0.00015
1.26 $260.04M
$1.03
$0.9683
$38.11M
$1.71B
₿258.73K
$260.04M
التنبؤ بسعر Eigenlayer(eigen)
235 Theta Fuel  TFUEL $0.03748
₿0.0000015
-0.67 $259.13M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.24M
₿865.08
$259.16M
₿9.97K
$259.13M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01305
₿0.00000046
0.68 $258.84M
₿8.56K
$0.01345
₿0.00000048
$0.01292
₿0.00000046
$15.68M
₿447.52
$267.76M
₿8.92K
$258.84M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Global Dollar  USDG $1
-0.05 $257.9M
$1
$0.9981
$4.77M
$257.9M
$257.9M
التنبؤ بسعر Global Dollar(usdg)
238 Notcoin  NOT $0.002497
₿0.00000000054
3.27 $256.01M
$0.002552
$0.002374
$42.05M
$256.01M
$256.01M
التنبؤ بسعر Notcoin(not)
239 Synthetix Network Token  SNX $0.7511
₿0.000055
-0.74 $255.05M
₿18.2K
$0.7869
₿0.000059
$0.7506
₿0.000055
$22.81M
₿676.8
$255.37M
₿18.23K
$255.05M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.4487
0.02 $254.73M
$0.469
₿0.
$0.4471
₿0.
$8.97M
₿0
$449.34M
$254.73M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,888.24
₿0.020
-0.36 $253.34M
₿6.64K
$1,920.03
₿0.020
$1,888.46
₿0.020
$0
₿0
$253.34M
₿6.64K
$253.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 ai16z  AI16Z $0.2296
-4.19 $252.71M
$0.2641
$0.2223
$161.02M
$252.71M
$252.71M
التنبؤ بسعر ai16z(ai16z)
243 Aethir  ATH $0.02961
0.03 $251.25M
$0.03073
$0.029
$20.32M
$1.24B
$251.25M
التنبؤ بسعر Aethir(ath)
245 cat in a dogs world  MEW $0.002811
₿0.000000054
0.22 $250.61M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.28M
₿581.86
$250.61M
₿4.85K
$250.61M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006287
₿0.0000000000085
5.92 $245.43M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005916
₿0.0000000000081
$30.21M
₿80.89
$245.43M
₿3.35K
$245.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
247 Wrapped AVAX  WAVAX $21.86
₿0.00067
-2.00 $245.04M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$128.45M
₿255.78
$245.72M
$245.04M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
248 Arkham  ARKM $0.6029
₿0.000027
4.35 $244.81M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.24M
₿954.55
$603.21M
₿26.83K
$244.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002725
₿0.000000056
1.18 $242.63M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.64M
₿47.93
$242.72M
$242.63M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Decred  DCR $14.38
₿0.00036
2.64 $241.05M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.1M
₿45.63
$241.07M
₿7.65K
$241.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 Nervos Network  CKB $0.005187
₿0.00000052
-0.50 $240.64M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.63M
₿4.81K
$244.5M
₿23.65K
$240.64M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 Qtum  QTUM $2.27
₿0.000072
-0.43 $239.59M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.16M
₿1.31K
$244.59M
₿7.79K
$239.59M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Coinbase Wrapped Staked ETH  CBETH $1,961.47
₿0.053
0.88 $238.12M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.93M
₿151.43
$733.07M
₿78.73K
$238.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 aBTC  ABTC $94,117
-0.44 $236.93M
$95,597
$94,117
$520.37K
$236.93M
$236.93M
التنبؤ بسعر aBTC(abtc)
258 0x  ZRX $0.2781
₿0.0000094
0.77 $235.98M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.17M
₿396.76
$278.15M
₿9.47K
$235.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Swell Ethereum  SWETH $1,947.54
₿0.053
1.00 $236.29M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$121.28K
₿54.8
$236.3M
₿11.03K
$236.29M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
260 Baby Doge Coin  BABYDOGE $0.000000001424
₿0.000000000000028
0.83 $236.21M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.51M
₿51.78
$599.58M
₿12.16K
$236.21M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Convex Finance  CVX $2.88
₿0.000052
1.83 $235.73M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.25M
₿69.57
$287.16M
₿5.2K
$235.73M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.28 $230.56M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$46.59M
₿24.04
$230.56M
₿765.5
$230.56M
₿765.5
التنبؤ بسعر EURC(eurc)
264 Moca Network  MOCA $0.08462
-1.87 $228.15M
$0.08891
$0.08472
$23.44M
$758.73M
$228.15M
التنبؤ بسعر Moca Network(moca)
265 Verus Coin  VRSC $2.89
₿0.000016
-0.87 $227.46M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$6.14K
₿0.22
$227.47M
₿1.39K
$227.46M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
266 Astar  ASTR $0.02945
₿0.0000019
0.48 $225.54M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.93M
₿630.48
$247.89M
₿16.73K
$225.54M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Basic Attention Token  BAT $0.1502
₿0.0000044
1.10 $224.76M
₿6.64K
$0.1528
₿0.0000047
$0.1486
₿0.0000044
$19.46M
₿1.23K
$225.41M
₿6.67K
$224.76M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.36 $224.7M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$277.3M
₿2.22K
$224.7M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 BENQI Liquid Staked AVAX  SAVAX $26.23
₿0.00077
-2.21 $224.71M
₿5.14K
$27.49
₿0.00078
$26.23
₿0.00076
$2.26M
₿25.86
$224.71M
₿5.14K
$224.71M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
270 Entangle  NTGL $0.0003679
₿0.000023
0.61 $221.46M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.73K
₿40.35
$309.22M
₿23.16K
$221.46M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.48M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.55M
₿59.52
$221.48M
₿676.45
$221.48M
₿676.45
التنبؤ بسعر GHO(gho)
272 Liquid Staked ETH  LSETH $1,925.5
₿0.053
0.86 $219.83M
₿0
$1,970.33
₿0.053
$1,906.43
₿0.052
$2.04M
₿1.08
$219.83M
₿3.56K
$219.83M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 Gas  GAS $3.36
₿0.000093
-3.12 $218.5M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$20.68M
₿233.74
$218.5M
₿6.04K
$218.5M
₿6.04K
التنبؤ بسعر Gas(gas)
274 ZKsync  ZK $0.05942
₿0.0000055
-0.87 $218.58M
$0.06189
$0.05838
$40.25M
$1.25B
$218.58M
التنبؤ بسعر ZKsync(zk)
275 Livepeer  LPT $5.41
₿0.00022
-0.46 $216.82M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.56M
₿341.58
$216.82M
₿7.03K
$216.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Frax Ether  FRXETH $1,785.85
₿0.051
1.07 $216.74M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$644.52K
₿97.69
$216.74M
₿13K
$216.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 SwissBorg  BORG $0.2181
₿0.0000036
-1.35 $215.05M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.05M
₿25.58
$215.05M
₿3.62K
$215.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Share  FXS $2.39
₿0.000097
0.70 $213.84M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.63M
₿340.69
$238.03M
₿9.72K
$213.84M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
279 USDa  USDA $0.9987
0.01* $210.56M
$1
$0.9987
$247.86K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
281 Gigachad  GIGA $0.02229
₿0.000000018
-0.32 $210.55M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.57M
₿3.62
$210.55M
₿172.88
$210.55M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 AI Companions  AIC $0.21
-15.43 $210.01M
$0.255
$0.2077
$8.98M
$210.01M
$210.01M
التنبؤ بسعر AI Companions(aic)
284 نيم  XEM $0.02348
₿0.00000068
36.29 $211.41M
₿6.15K
$0.02362
₿0.00000071
$0.01721
₿0.00000067
$158.34M
₿97.18
$211.41M
₿6.15K
$211.41M
₿6.15K
التنبؤ بسعر نيم(xem)
285 Bybit Staked SOL  BBSOL $159.74
-3.59 $206.02M
$167.65
$159.42
$248.71K
$206.02M
$206.02M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 XYO Network  XYO $0.01482
₿0.00000014
-8.08 $205.98M
₿2.03K
$0.01703
₿0.00000015
$0.01477
₿0.00000014
$27.54M
₿32.02
$205.98M
₿2.03K
$205.98M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
287 OriginTrail  TRAC $0.4093
₿0.000016
-2.06 $204.66M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.2M
₿71.98
$204.85M
₿8.19K
$204.66M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
288 ZetaChain  ZETA $0.2608
₿0.000024
-2.21 $203.85M
₿5.77K
$0.2734
₿0.000026
$0.261
₿0.000024
$24.01M
₿599.93
$548.63M
₿51.2K
$203.85M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 CHEX Token  CHEX $0.2025
₿0.0000036
-3.57 $202.34M
₿3.61K
$0.215
₿0.0000036
$0.2025
₿0.0000033
$1.22M
₿29.36
$202.34M
₿3.61K
$202.34M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 Oasis Network  ROSE $0.03001
₿0.0000017
5.63 $201.97M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.05M
₿495.64
$300.11M
₿17.86K
$201.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Stargate Finance  STG $0.2074
₿0.000010
0.37 $201.55M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.37M
₿270.9
$207.47M
₿10.68K
$201.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
292 Siacoin  SC $0.00357
₿0.00000013
-2.28 $201.09M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.14M
₿107.11
$216.04M
₿7.7K
$201.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Holo  HOT $0.001133
₿0.000000043
4.23 $200.98M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.36M
₿204.56
$200.98M
₿7.76K
$200.98M
₿7.76K
التنبؤ بسعر Holo(hot)
294 Ankr  ANKR $0.0199
₿0.00000084
0.96 $199.52M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$27.86M
₿551.09
$199.52M
₿8.45K
$199.52M
₿8.45K
التنبؤ بسعر Ankr(ankr)
296 Celo  CELO $0.3415
₿0.000015
-0.78 $194.03M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$20.71M
₿367.79
$341.63M
₿15.2K
$194.03M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.0133
₿0.00000039
-2.68 $193.82M
₿4.84K
$0.01405
₿0.00000041
$0.01332
₿0.00000039
$13.04M
₿166.41
$194.48M
₿5.17K
$193.82M
₿4.84K
التنبؤ بسعر Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 EthereumPoW  ETHW $1.78
₿0.000074
25.66 $193.3M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$32.77M
₿377.55
$193.3M
₿8.04K
$193.3M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
299 UXLINK  UXLINK $0.4635
-1.49 $190M
$0.4812
$0.4608
$48.7M
$464.59M
$190M
التنبؤ بسعر UXLINK(uxlink)
300 AgentFun.AI  AGENTFUN $1.89
-1.42 $189.31M
$1.94
$1.89
$4.23K
$189.31M
$189.31M
التنبؤ بسعر AgentFun.AI(agentfun)
301 Threshold Network  T $0.01867
₿0.00000067
-4.18 $189.22M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$30.36M
₿595.3
$208.43M
₿7.5K
$189.22M
₿6.56K
التنبؤ بسعر Threshold Network(t)
302 Ravencoin  RVN $0.01244
₿0.00000056
1.11 $187.74M
₿7.79K
$0.01287
₿0.00000061
$0.01227
₿0.00000056
$13.21M
₿662.65
$187.79M
₿11.92K
$187.74M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Vana  VANA $6.04
-0.92 $186.74M
$6.38
$5.9
$42.26M
$727.57M
$186.74M
التنبؤ بسعر Vana(vana)
304 CoinEx Token  CET $0.06891
₿0.00000055
1.43 $185.87M
₿1.61K
$0.06895
₿0.00000055
$0.06787
₿0.00000053
$102.25K
₿1.51
$185.87M
₿112.18
$185.87M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
305 Polymesh  POLYX $0.1603
₿0.0000072
-0.42 $185.46M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.77M
₿667.48
$185.5M
₿7.53K
$185.46M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
307 yearn.finance  YFI $5,415.64
₿0.12
2.93 $182.94M
₿3.99K
$5,460.32
₿0.12
$5,260.31
₿0.11
$20.1M
₿614.29
$198.57M
₿4.39K
$182.94M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
308 IoTeX  IOTX $0.01937
₿0.0000011
0.72 $182.99M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11M
₿697.64
$182.99M
₿10.71K
$182.99M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 Peanut the Squirrel  PNUT $0.1821
3.46 $182.51M
$0.1945
$0.1678
$194M
$182.51M
$182.51M
التنبؤ بسعر Peanut the Squirrel(pnut)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.55 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
312 aelf  ELF $0.2425
₿0.0000088
1.72 $180.72M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.45M
₿92.01
$243.46M
₿8.83K
$180.72M
₿6.45K
التنبؤ بسعر aelf(elf)
313 Osmosis  OSMO $0.2491
₿0.000018
1.27 $180.48M
₿11.95K
$0.2561
₿0.000018
$0.2454
₿0.000018
$6.61M
₿374.07
$248.71M
₿18.24K
$180.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 Orca  ORCA $2.99
₿0.000044
6.43 $180.3M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.59M
₿47.88
$225.53M
₿4.47K
$180.3M
₿2.23K
التنبؤ بسعر Orca(orca)
315 ORDI  ORDI $8.57
₿0.0010
4.68 $180.21M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$71.64M
₿4.63K
$180.21M
₿21.06K
$180.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 Kadena  KDA $0.5736
₿0.000017
1.64 $180.21M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$14.01M
₿157.38
$180.26M
₿17.6K
$180.21M
₿4.76K
التنبؤ بسعر Kadena(kda)
317 DigiByte  DGB $0.01013
₿0.00000022
-0.53 $178.9M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.18M
₿165.21
$178.91M
₿4.78K
$178.9M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
318 Qubic  QUBIC $0.000001529
₿0.000000000089
-6.41 $178.26M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.07M
₿23.81
$216.71M
$178.26M
₿0
التنبؤ بسعر Qubic(qubic)
319 Elixir deUSD  DEUSD $0.9994
-0.03 $178.33M
$0.9999
$0.9991
$1.43M
$178.33M
$178.33M
التنبؤ بسعر Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002731
₿0.000000016
-2.90 $176.16M
$0.002817
$0.002735
$26.2M
$273.65M
$176.16M
التنبؤ بسعر Hamster Kombat(hmstr)
321 Toshi  TOSHI $0.0004103
₿0.0000000083
-5.52 $173.8M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004072
₿0.0000000083
$32.35M
₿66.19
$173.8M
₿3.59K
$173.8M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Chia  XCH $11.79
₿0.00053
-1.21 $171.25M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.81M
₿357.21
$387.82M
₿16.65K
$171.25M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.92
₿0.00033
1.80 $169.22M
₿12.61K
$3.01
₿0.00033
$2.87
₿0.00032
$8.06M
₿124.64
$324.53M
₿37.4K
$169.22M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Metaplex  MPLX $0.2139
₿0.0000053
-2.98 $168.83M
₿2.37K
$0.2226
₿0.0000059
$0.2139
₿0.0000050
$3.62M
₿30.64
$214M
₿5.34K
$168.83M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
328 Instadapp  FLUID $4.24
₿0.000028
0.29 $167.38M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.08M
₿0.61
$424.44M
₿2.85K
$167.38M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Treehouse ETH  TETH $2,147.98
1.07 $164.49M
$2,182.32
$2,121.42
$47.74K
$164.49M
$164.49M
التنبؤ بسعر Treehouse ETH(teth)
331 Enjin Coin  ENJ $0.0897
₿0.0000063
-1.18 $164.27M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$28.61M
₿558.31
$169.61M
₿11.38K
$164.27M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.08 $162.42M
$1
$0.9991
$4.61M
$162.42M
$162.42M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا