$3.39T
إجمالي القيمة السوقية
$70.82B
إجمالي حجم التداول
BTC 61.73%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,530.56
₿0.051
-1.40 $303.94M
₿13K
$2,567.59
₿0.051
$2,491.26
₿0.050
$325.06K
₿97.69
$303.94M
₿13K
$303.94M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Beam  BEAM $0.005775
₿0.00000044
-1.43 $302.72M
₿23.51K
$0.005882
₿0.00000045
$0.005618
₿0.00000042
$9.43M
₿389.45
$341.92M
₿27.79K
$302.72M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
3.80 $302.4M
₿0
$0.0000015
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.31M
₿0.49
$302.4M
$302.4M
₿0
التنبؤ بسعر Cheems Token(cheems)
232 Gnosis  GNO $112.81
₿0.0051
-1.39 $297.78M
₿13.49K
$114.63
₿0.0053
$111.35
₿0.0052
$5.43M
₿76.52
$338.44M
₿15.63K
$297.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Matic Network  MATIC $0.199
₿0.000012
-2.31 $292.37M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$854.12K
₿5.85K
$1.99B
₿127.96K
$292.37M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Wrapped AVAX  WAVAX $18.95
₿0.00067
-2.19 $289.08M
₿0
$19.41
₿0.00069
$18.77
₿0.00066
$48.81M
₿255.78
$289.08M
$289.08M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
235 Ravencoin  RVN $0.01885
₿0.00000056
2.15 $287.79M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$117.21M
₿662.65
$288.16M
₿11.92K
$287.79M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
237 Creditcoin  CTC $0.627
₿0.000011
-1.93 $284.84M
₿3.77K
$0.6397
₿0.000012
$0.617
₿0.000011
$5.54M
₿123.77
$376.1M
₿6.95K
$284.84M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 aBTC  ABTC $105,374
-0.46 $284.65M
$112,862
$103,592
$243.76K
$284.65M
$284.65M
التنبؤ بسعر aBTC(abtc)
239 Livepeer  LPT $6.82
₿0.00022
-4.33 $283.71M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$40.02M
₿341.58
$283.71M
₿7.03K
$283.71M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.03 $281.84M
$1
$0.9994
$8.62M
$281.84M
$281.84M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.62
₿0.000015
-3.63 $280.11M
₿7.2K
$0.6441
₿0.000017
$0.6066
₿0.000015
$8.89M
₿170.02
$620.13M
₿15.93K
$280.11M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 BTSE Token  BTSE $1.67
₿0.000011
1.50 $271.19M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.4M
₿0.06
$334.68M
₿2.22K
$271.19M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 1inch  1INCH $0.1951
₿0.0000081
0.29 $270.75M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$11.7M
₿675.32
$292.29M
₿12.17K
$270.75M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 pumpBTC  PUMPBTC $103,170
-0.06 $268.31M
$103,721
$101,491
$13.79K
$268.31M
$268.31M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,118.28
₿0.020
-0.49 $266.81M
₿6.64K
$2,129.08
₿0.020
$2,096.83
₿0.020
$0
₿0
$266.81M
₿6.64K
$266.81M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.2658
₿0.000011
2.19 $256.58M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$87.68M
₿1.2K
$442.67M
₿10.59K
$256.58M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
250 Decred  DCR $15.19
₿0.00036
1.26 $255.9M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.16M
₿45.63
$255.91M
₿7.65K
$255.9M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 Turbo  TURBO $0.003709
₿0.000000011
-2.73 $254.97M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$32.79M
₿111.06
$254.97M
₿772.11
$254.97M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 Safe  SAFE $0.4266
-2.59 $254.05M
$0.4387
₿0.
$0.4187
₿0.
$6.95M
₿0
$427.95M
$254.05M
التنبؤ بسعر Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.91
₿0.00077
-2.22 $251.59M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1M
₿25.86
$251.59M
₿5.14K
$251.59M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 داش  DASH $20.21
₿0.00052
-1.07 $248.61M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$10.66M
₿729.96
$248.63M
₿10.03K
$248.61M
₿6.22K
التنبؤ بسعر داش(dash)
255 Kusama  KSM $14.87
₿0.00057
-1.84 $247.14M
₿5.2K
$15.18
₿0.00061
$14.53
₿0.00057
$7.47M
₿368.76
$247.14M
₿5.79K
$247.14M
₿5.2K
التنبؤ بسعر Kusama(ksm)
256 cat in a dogs world  MEW $0.002778
₿0.000000054
-4.00 $246.95M
₿4.85K
$0.002906
₿0.000000057
$0.002742
₿0.000000051
$13.33M
₿581.86
$246.95M
₿4.85K
$246.95M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
259 Frax Share  FRAX $2.65
₿0.000097
0.17 $240.28M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$9.39M
₿340.69
$264.22M
₿9.72K
$240.28M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 MX Token  MX $2.51
₿0.000079
-0.37 $236.34M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.99M
₿907.8
$1.04B
₿34.19K
$236.34M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,850.03
₿0.054
-1.50 $233.49M
₿8.67K
$2,895.28
₿0.055
$2,803.69
₿0.054
$382.62K
₿11.36
$233.49M
₿8.67K
$233.49M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03306
₿0.0000015
-0.71 $230.73M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.42M
₿865.08
$230.78M
₿9.97K
$230.73M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4583
₿0.000013
-0.67 $229.11M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.34M
₿283.26
$229.11M
₿6.52K
$229.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Mina Protocol  MINA $0.1841
₿0.000014
-0.24 $227.78M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.3M
₿546.62
$227.78M
₿17.07K
$227.78M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
266 Golem  GLM $0.2267
₿0.0000076
0.10 $226.8M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.39M
₿224.55
$226.8M
₿7.62K
$226.8M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Peanut the Squirrel  PNUT $0.2256
-1.60 $225.66M
$0.2331
$0.2199
$65.29M
$225.66M
$225.66M
التنبؤ بسعر Peanut the Squirrel(pnut)
268 ETHPlus  ETH+ $2,658.3
-1.14 $224M
$2,692.67
$2,617.59
$340.4K
$224M
$224M
التنبؤ بسعر ETHPlus(eth+)
269 GHO  GHO $0.9989
₿0.000014
-0.01 $218.63M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.44M
₿59.52
$218.63M
₿676.45
$218.63M
₿676.45
التنبؤ بسعر GHO(gho)
270 Toshi  TOSHI $0.0005166
₿0.0000000083
-3.99 $217.78M
₿3.59K
$0.0005394
₿0.0000000096
$0.0005095
₿0.0000000083
$9.83M
₿66.19
$217.78M
₿3.59K
$217.78M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Zilliqa  ZIL $0.01107
₿0.00000046
0.24 $217.51M
₿8.56K
$0.01109
₿0.00000048
$0.01081
₿0.00000046
$10.26M
₿447.52
$225.08M
₿8.92K
$217.51M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Gigachad  GIGA $0.02271
₿0.000000018
-5.37 $217.26M
₿172.88
$0.0242
₿0.000000022
$0.02198
₿0.000000016
$6.55M
₿3.62
$217.26M
₿172.88
$217.26M
₿172.88
التنبؤ بسعر Gigachad(giga)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
274 LayerZero  ZRO $1.95
-2.63 $216.2M
$2.07
$1.9
$36.32M
$1.95B
$216.2M
التنبؤ بسعر LayerZero(zro)
275 Notcoin  NOT $0.002087
₿0.00000000054
0.38 $213.98M
$0.002117
$0.002031
$26.3M
$213.98M
$213.98M
التنبؤ بسعر Notcoin(not)
276 Qtum  QTUM $2.02
₿0.000072
-0.80 $213.66M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.35M
₿1.31K
$217.99M
₿7.79K
$213.66M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 BNB48 Club Token  KOGE $62.75
₿0.00022
-1.23 $212.63M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$942.96M
₿0.92
$212.63M
₿772.81
$212.63M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
278 Convex Finance  CVX $2.59
₿0.000052
-2.41 $212.6M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.24M
₿69.57
$259.05M
₿5.2K
$212.6M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Synthetix Network Token  SNX $0.6162
₿0.000055
-0.01* $211.63M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$9.03M
₿676.8
$211.89M
₿18.23K
$211.63M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Baby Doge Coin  BABYDOGE $0.000000001263
₿0.000000000000028
-1.10 $211.48M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.74M
₿51.78
$530.39M
₿12.16K
$211.48M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 Resolv USR  USR $0.9989
0.15 $208.97M
$1
$0.9893
$2.88M
$208.97M
$208.97M
التنبؤ بسعر Resolv USR(usr)
283 Treehouse ETH  TETH $3,053.69
-1.47 $208.73M
$3,100.99
$3,005.59
$105.57K
$208.73M
$208.73M
التنبؤ بسعر Treehouse ETH(teth)
284 CHEX Token  CHEX $0.2086
₿0.0000036
-5.94 $208.37M
₿3.61K
$0.2218
₿0.0000036
$0.2078
₿0.0000033
$1.84M
₿29.36
$208.37M
₿3.61K
$208.37M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 IoTeX  IOTX $0.02197
₿0.0000011
0.06 $207.44M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.16M
₿697.64
$207.44M
₿10.71K
$207.44M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 aura  AURA $0.2198
16.42 $206.76M
$0.2384
$0.1675
$38.01M
$206.76M
$206.76M
التنبؤ بسعر aura(aura)
287 Tribe  TRIBE $0.4429
₿0.0000070
-0.18 $201.61M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$136.02K
₿1.5
$443.08M
₿7.03K
$201.61M
₿3.2K
التنبؤ بسعر Tribe(tribe)
288 Astar  ASTR $0.02483
₿0.0000019
-1.44 $201.08M
₿11.16K
$0.0252
₿0.0000021
$0.02459
₿0.0000019
$3.7M
₿630.48
$209.53M
₿16.73K
$201.08M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Moca Network  MOCA $0.07414
-1.93 $198.31M
$0.07776
$0.07269
$15.41M
$659.49M
$198.31M
التنبؤ بسعر Moca Network(moca)
290 Arkham  ARKM $0.4641
₿0.000027
-2.55 $196.81M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$35.3M
₿954.55
$464.26M
₿26.83K
$196.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
291 Verus Coin  VRSC $2.47
₿0.000016
-0.88 $194.96M
₿1.15K
$2.53
₿0.000017
$2.38
₿0.000014
$3.78K
₿0.22
$195.02M
₿1.39K
$194.96M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
292 0x  ZRX $0.2285
₿0.0000094
-0.95 $193.73M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$15.54M
₿396.76
$228.35M
₿9.47K
$193.73M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 USDa  USDA $0.9931
-0.04 $193.4M
$0.9936
$0.9916
$66.37
$193.4M
$193.4M
التنبؤ بسعر USDa(usda)
294 Wrapped Beacon ETH  WBETH $2,715.97
₿0.052
-1.40 $192.65M
₿3.71K
$2,754.42
₿0.053
$2,671.74
₿0.052
$4.02M
₿91.01
$192.65M
₿3.71K
$192.65M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 Gas  GAS $2.94
₿0.000093
-8.15 $192.62M
₿6.04K
$3.22
₿0.000096
$2.92
₿0.000092
$33.73M
₿233.74
$192.62M
₿6.04K
$192.62M
₿6.04K
التنبؤ بسعر Gas(gas)
296 EURC  EURC $1.15
₿0.000015
-0.02 $192.31M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.09M
₿24.04
$192.31M
₿765.5
$192.31M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Wrapped Ether (Mantle Bridge)  WETH $2,531.59
₿0.050
-1.43 $191.93M
₿0
$2,572.13
₿0.051
$2,492.37
₿0.050
$1.51M
₿272.2
$191.93M
$191.93M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
298 ZKsync  ZK $0.05149
₿0.0000055
2.38 $189.56M
$0.05269
$0.04989
$24.74M
$1.08B
$189.56M
التنبؤ بسعر ZKsync(zk)
300 Blur  BLUR $0.07946
₿0.0000074
-1.90 $189.41M
₿11.38K
$0.08114
₿0.0000080
$0.07832
₿0.0000073
$14.05M
₿715.12
$238.81M
₿22.31K
$189.41M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Basic Attention Token  BAT $0.1261
₿0.0000044
-1.08 $188.72M
₿6.64K
$0.1276
₿0.0000047
$0.1236
₿0.0000044
$9.11M
₿1.23K
$189.27M
₿6.67K
$188.72M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 ai16z  AI16Z $0.1731
-0.42 $190.41M
$0.1767
$0.1664
$38.78M
$190.41M
$190.41M
التنبؤ بسعر ai16z(ai16z)
303 Oasis Network  ROSE $0.0254
₿0.0000017
-1.91 $187.66M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.27M
₿495.64
$254.03M
₿17.86K
$187.66M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 SwissBorg  BORG $0.1909
₿0.0000036
-3.22 $187.57M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$231.25K
₿25.58
$187.57M
₿3.62K
$187.57M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
306 Qubic  QUBIC $0.00000152
₿0.000000000089
0.75 $182.2M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.35M
₿23.81
$223.95M
$182.2M
₿0
التنبؤ بسعر Qubic(qubic)
307 VeThor  VTHO $0.001984
₿0.000000056
-1.18 $179.6M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.06M
₿47.93
$180.02M
$179.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 OriginTrail  TRAC $0.3557
₿0.000016
-1.10 $177.35M
₿6.61K
$0.3611
₿0.000016
$0.3494
₿0.000015
$1.86M
₿71.98
$177.51M
₿8.19K
$177.35M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 AgentFun.AI  AGENTFUN $1.73
-1.84 $174.2M
$1.77
$1.72
$2.74K
$174.2M
$174.2M
التنبؤ بسعر AgentFun.AI(agentfun)
310 Nervos Network  CKB $0.003722
₿0.00000052
-0.25 $173.79M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.76M
₿4.81K
$176.62M
₿23.65K
$173.79M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 Siacoin  SC $0.003076
₿0.00000013
-0.13 $172.14M
₿7.7K
$0.003084
₿0.00000013
$0.003026
₿0.00000013
$4.34M
₿107.11
$186.4M
₿7.7K
$172.14M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 yearn.finance  YFI $5,080.61
₿0.12
-1.89 $171.84M
₿3.99K
$5,178.47
₿0.12
$5,050.45
₿0.11
$12.22M
₿614.29
$186.35M
₿4.39K
$171.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 ZetaChain  ZETA $0.1956
₿0.000024
-0.43 $171.16M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$11M
₿599.93
$409.59M
₿51.2K
$171.16M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Elixir deUSD  DEUSD $0.9991
0.01* $171.02M
$0.9993
$0.9989
$870.97K
$171.02M
$171.02M
التنبؤ بسعر Elixir deUSD(deusd)
315 Wemix Token  WEMIX $0.4034
₿0.000028
-2.06 $170.19M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.84M
₿115.52
$218.39M
₿27.64K
$170.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
318 Celo  CELO $0.2932
₿0.000015
-0.74 $167.82M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$14.99M
₿367.79
$292.71M
₿15.2K
$167.82M
₿8.11K
التنبؤ بسعر Celo(celo)
319 ORDI  ORDI $7.97
₿0.0010
0.42 $167.67M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$32.51M
₿4.63K
$167.67M
₿21.06K
$167.67M
₿21.06K
التنبؤ بسعر ORDI(ordi)
320 Freysa AI  FAI $0.02042
0.02 $167.44M
$0.02067
$0.02013
$733.33K
$167.44M
$167.44M
التنبؤ بسعر Freysa AI(fai)
321 Neiro  NEIRO $0.0003946
-3.45 $166.05M
$0.0004132
$0.0003875
$49.46M
$166.05M
$166.05M
التنبؤ بسعر Neiro(neiro)
322 Snek  SNEK $0.002221
₿0.000000016
-3.19 $166.04M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.28M
₿18.49
$167.83M
₿1.22K
$166.04M
₿1.18K
التنبؤ بسعر Snek(snek)
323 CoW Protocol  COW $0.3445
₿0.0000034
-1.63 $165.61M
₿761.43
$0.3514
₿0.0000036
$0.3368
₿0.0000034
$12.47M
₿3.2
$344.86M
₿3.5K
$165.61M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Stargate Finance  STG $0.1698
₿0.000010
0.14 $164.95M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.73M
₿270.9
$169.79M
₿10.68K
$164.95M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $163.93M
$1.09
$1.09
$0
$163.93M
$163.93M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
327 Vana  VANA $5.26
-1.06 $162.08M
$5.46
$5.17
$11.4M
$631.47M
$162.08M
التنبؤ بسعر Vana(vana)
328 Solana Swap  SOS $0.1615
-13.37 $161.46M
$0.1866
$0.1589
$3.03M
$161.46M
$161.46M
التنبؤ بسعر Solana Swap(sos)
329 CoinEx Token  CET $0.06035
₿0.00000055
0.49 $161.34M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$72.89K
₿1.51
$161.34M
₿112.18
$161.34M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 aelf  ELF $0.2079
₿0.0000088
-2.40 $159.11M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.24M
₿92.01
$207.2M
₿8.83K
$159.11M
₿6.45K
التنبؤ بسعر aelf(elf)
332 Holo  HOT $0.0008957
₿0.000000043
-1.01 $159.08M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.8M
₿204.56
$159.08M
₿7.76K
$159.08M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Kinesis Gold  KAU $110.33
₿0.0011
0.37 $158.31M
₿1.53K
$110.32
₿0.0011
$109.86
₿0.0010
$91.57K
₿9.1
$158.31M
$158.31M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
335 Polymesh  POLYX $0.135
₿0.0000072
2.93 $158.12M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.99M
₿667.48
$158.12M
₿7.53K
$158.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 aixbt by Virtuals  AIXBT $0.1664
-3.39 $156.92M
$0.1731
$0.1619
$46.52M
$166.46M
$156.92M
التنبؤ بسعر aixbt by Virtuals(aixbt)
339 Moo Deng  MOODENG $0.1576
-3.21 $156.12M
$0.164
$0.1517
$37.42M
$156.12M
$156.12M
التنبؤ بسعر Moo Deng(moodeng)
340 Chia  XCH $10.68
₿0.00053
0.99 $156.06M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.92M
₿357.21
$352.13M
₿16.65K
$156.06M
₿5.46K
التنبؤ بسعر Chia(xch)
341 Rekt  REKT $0.0000003694
-3.53 $155.44M
$0.0000003856
$0.0000003664
$686.32K
$155.44M
$155.44M
التنبؤ بسعر Rekt(rekt)
343 GMX  GMX $15.16
₿0.00054
0.29 $154.25M
₿5.15K
$15.16
₿0.00056
$14.61
₿0.00054
$9.03M
₿345.74
$154.25M
₿5.15K
$154.25M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 Ankr  ANKR $0.01536
₿0.00000084
-0.32 $153.93M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.33M
₿551.09
$153.93M
₿8.45K
$153.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Echelon Prime  PRIME $2.5
₿0.00033
-3.94 $153.56M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.4M
₿124.64
$278.51M
₿37.4K
$153.56M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
348 Harmony  ONE $0.01046
₿0.00000039
-2.12 $152.92M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.53M
₿166.41
$152.97M
₿5.17K
$152.92M
₿4.84K
التنبؤ بسعر Harmony(one)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا