6结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	斯蒂姆币 STEEM	$0.1187 ₿0.0000045	-6.25	$60.04M ₿2.1K	$0.1266 ₿0.0000048	$0.1135 ₿0.0000045	$27.61M ₿87.05	$60.16M	$60.04M ₿2.1K
554	Medibloc MED	$0.006269 ₿0.00000024	-4.12	$59.83M ₿1.99K	$0.006538 ₿0.00000025	$0.006136 ₿0.00000023	$402.02K ₿459.55	$64.8M ₿2.31K	$59.83M ₿1.99K
555	AI Analysis Token AIAT	$0.5372 ₿0.0000077	-1.26	$59.26M ₿0	$0.5467 ₿0.0000077	$0.5347 ₿0.0000073	$104.43K ₿16.83	$268.5M ₿3.89K	$59.26M ₿0
556	SingularityNET AGIX	$0.187 ₿0.000014	-7.66	$59.14M ₿19.06K	$0.2025 ₿0.000015	$0.182 ₿0.000014	$29.93K ₿2.42K	$89.36M ₿20.84K	$59.14M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,790.71	-6.65	$58.99M	$1,918.33	$1,756.96	$38.04M	$58.94M	$58.99M
559	Numeraire NMR	$7.37 ₿0.00046	-7.33	$58.96M ₿2.9K	$7.96 ₿0.00048	$7.24 ₿0.00045	$8.91M ₿121.21	$78.62M ₿4.95K	$58.96M ₿2.9K
560	PinLink PIN	$0.7374	-12.18	$58.86M	$0.8397	$0.7212	$1.25M	$73.58M	$58.86M
561	Ergo ERG	$0.7326 ₿0.000024	-6.95	$58.84M ₿1.84K	$0.7873 ₿0.000026	$0.7219 ₿0.000024	$94.26K ₿6	$71.61M ₿2.41K	$58.84M ₿1.84K
562	Taiko TAIKO	$0.573	-10.77	$58.71M	$0.6421	$0.5622	$22.08M	$570.38M	$58.71M
563	Banana Gun BANANA	$16.83 ₿0.00068	-11.54	$58.69M ₿1.66K	$19.02 ₿0.00071	$16.14 ₿0.00066	$30.94M ₿49.26	$142.29M ₿6.9K	$58.69M ₿1.66K
564	Liquity LQTY	$0.5983 ₿0.000021	-7.19	$58.21M ₿2.1K	$0.6447 ₿0.000023	$0.5783 ₿0.000021	$24.72M ₿536.98	$59.8M ₿2.2K	$58.21M ₿2.1K
565	Binance USD BUSD	$0.9986 ₿0.000014	0.56	$57.82M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$56.38K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
566	Humans.ai HEART	$0.007452 ₿0.00000039	-0.74	$58.1M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$91.06K ₿8.91	$58.1M ₿3.09K	$58.1M ₿2.21K
567	Comedian BAN	$0.05793	2.17	$57.92M	$0.06051	$0.05542	$47.67M	$57.92M	$57.92M
568	Renzo Restaked SOL EZSOL	$137.18	-11.66	$57.79M	$155.29	$133.52	$276.44K	$57.79M	$57.79M
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	SuperRare RARE	$0.06919 ₿0.0000024	22.73	$57.42M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$276.32M ₿176.72	$69.2M ₿2.42K	$57.42M ₿1.66K
571	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-4.99	$57.32M ₿10.89K	$0.0001756 ₿0.000000033	$0.0001613 ₿0.000000031	$93.76K ₿6.96	$62.15M ₿11.81K	$57.32M ₿10.89K
572	Bella Protocol BEL	$0.7167 ₿0.000031	-1.99	$57.32M ₿1.88K	$0.7313 ₿0.000038	$0.6732 ₿0.000027	$11.91M ₿1.5K	$71.65M ₿3.16K	$57.32M ₿1.88K
573	Metal MTL	$0.6774 ₿0.000030	-4.29	$57.29M ₿1.96K	$0.7078 ₿0.000031	$0.6567 ₿0.000030	$886.33K ₿154.98	$57.29M ₿2.02K	$57.29M ₿1.96K
574	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.79M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.45M ₿423.61	$56.79M	$56.79M ₿0
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,158.36 ₿0.059	-6.28	$56.6M ₿0	$2,302.92 ₿0.060	$2,104.64 ₿0.058	$858.62K ₿38.74	$56.6M	$56.6M ₿0
576	Act I The AI Prophecy ACT	$0.05979	7.06	$56.49M	$0.0613	$0.05033	$322.73M	$56.49M	$56.49M
577	Concordium CCD	$0.00491 ₿0.000000080	-2.74	$56.3M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$477.22K ₿16.29	$67.95M ₿1.06K	$56.3M ₿754.66
578	Degen DEGEN	$0.002526 ₿0.00000050	-12.69	$56.28M ₿6.24K	$0.002893 ₿0.00000053	$0.002449 ₿0.00000048	$27.18M ₿843.4	$93.41M ₿18.47K	$56.28M ₿6.24K
579	MetFi METFI	$0.3881 ₿0.000021	-20.10	$56.04M ₿90.19	$0.4869 ₿0.000022	$0.3625 ₿0.000020	$1.05M ₿5.05	$186.35M ₿17.02K	$56.04M ₿90.19
580	Alethea Artificial Liquid Intelligence Token ALI	$0.006767 ₿0.00000034	0.09	$55.42M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.92M ₿31.77	$66.8M ₿3.39K	$55.42M ₿1.19K
581	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.22M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
582	SECRET SCRT	$0.1816 ₿0.0000083	-8.49	$55.29M ₿2.27K	$0.1985 ₿0.0000088	$0.1745 ₿0.0000083	$5.79M ₿60.07	$58.16M ₿2.44K	$55.29M ₿2.27K
583	DODO DODO	$0.05526 ₿0.0000032	-12.64	$55.23M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$26.83M ₿187.8	$55.23M ₿3.26K	$55.23M ₿2.15K
584	Banana For Scale BANANAS31	$0.005472	0.64	$54.68M	$0.005618	$0.005234	$27.13M	$54.68M	$54.68M
585	ChainGPT CGPT	$0.0675 ₿0.0000045	-10.94	$54.46M ₿1.99K	$0.07579 ₿0.0000047	$0.06515 ₿0.0000044	$33.87M ₿126.9	$67.33M ₿4.56K	$54.46M ₿1.99K
586	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.83	$53.89M ₿238.03	$0.002103 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.36M ₿156.91	$268.17M ₿1.19K	$53.89M ₿238.03
587	Xai XAI	$0.05068 ₿0.000014	-10.52	$53.86M ₿4.11K	$0.05664 ₿0.000015	$0.04932 ₿0.000014	$80.24M ₿322.43	$80.05M ₿14.6K	$53.86M ₿4.11K
588	Kyber Network Crystal KNC	$0.3168 ₿0.000010	-6.82	$53.84M ₿1.85K	$0.34 ₿0.000011	$0.3064 ₿0.000010	$14.01M ₿261.84	$75.93M ₿2.59K	$53.84M ₿1.85K
589	Renzo Restaked LST PZETH	$2,125.77	-6.47	$53.81M	$2,272.73	$2,102.54	$1.08K	$53.81M	$53.81M
592	PepeCoin PEPECOIN	$0.4892 ₿0.000097	-12.53	$52.86M ₿0	$0.5593 ₿0.00010	$0.4829 ₿0.000090	$801.31K ₿141.64	$52.86M ₿12.9K	$52.86M ₿0
593	GameBuild GAME	$0.003079	-8.85	$52.86M	$0.003527	$0.002992	$7.09M	$65.92M	$52.86M
595	NetMind Token NMT	$1.14 ₿0.00013	-2.88	$52.78M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.89M ₿22.34	$164.94M ₿15.38K	$52.78M ₿0
597	Binance-Peg EOS EOS	$0.8227 ₿0.000015	-2.85	$52.56M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$422.72K ₿0.34	$52.56M	$52.56M ₿0
598	Kelp Gain AGETH	$1,831.15	-7.54	$52.38M	$1,980.45	$1,802.51	$69.49K	$52.38M	$52.38M
599	USUALx USUALX	$0.1569	-1.74	$52.23M	$0.1602	$0.1419	$278.86K	$52.23M	$52.23M
600	Avail AVAIL	$0.02544	-4.25	$52.14M	$0.02657	$0.02511	$5.93M	$263.81M	$52.14M
601	Ark ARK	$0.2797 ₿0.000013	-7.57	$51.94M ₿2.42K	$0.3027 ₿0.000014	$0.2737 ₿0.000013	$3.19M ₿89.65	$52.51M	$51.94M ₿2.42K
602	QANplatform QANX	$0.03035 ₿0.0000013	-5.54	$51.59M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$399.59K ₿16.63	$63.71M ₿2.75K	$51.59M ₿2.23K
603	Apu Apustaja APU	$0.0001513 ₿0.0000000056	-17.29	$51.13M ₿0	$0.0001829 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.62M ₿82.68	$51.13M ₿2.42K	$51.13M ₿0
604	Wilder World WILD	$0.158 ₿0.000014	-6.23	$51.08M ₿3.98K	$0.1685 ₿0.000015	$0.1554 ₿0.000013	$701.9K ₿32.35	$78.75M ₿7.14K	$51.08M ₿3.98K
605	Gemini Dollar GUSD	$1 ₿0.000014	-0.21	$51.03M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿20.99	$51.03M ₿1.8K	$51.03M ₿1.8K
606	dForce Token DF	$0.05105 ₿0.00000088	2.83	$50.95M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$19.78M ₿55.38	$50.95M ₿882.78	$50.95M ₿617.93
607	Coin98 C98	$0.05421 ₿0.0000059	-13.94	$50.63M ₿3.89K	$0.063 ₿0.0000064	$0.05223 ₿0.0000058	$29.84M ₿403.72	$54.22M ₿5.3K	$50.63M ₿3.89K
610	Nosana NOS	$0.6034 ₿0.000042	-5.84	$50.3M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.01M ₿23.57	$60.32M ₿4.24K	$50.3M ₿3.53K
611	Autonolas OLAS	$0.316 ₿0.000056	-6.60	$50.29M ₿2.46K	$0.3383 ₿0.000057	$0.3119 ₿0.000052	$371.49K ₿48.92	$147.06M ₿30.31K	$50.29M ₿2.46K
612	The Root Network ROOT	$0.007616 ₿0.00000097	-13.03	$50.25M ₿0	$0.008757 ₿0.0000010	$0.0076 ₿0.00000093	$1.95M ₿212.3	$91.36M ₿11.54K	$50.25M ₿0
613	Tokamak Network TON	$0.9705 ₿0.000040	-4.14	$49.75M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$604.96K ₿779.26	$89.53M ₿2.61K	$49.75M ₿1.87K
614	Goldfinch GFI	$0.5373 ₿0.000055	-12.84	$49.59M ₿4K	$0.6164 ₿0.000062	$0.535 ₿0.000054	$821.21K ₿206.72	$61.34M ₿6.38K	$49.59M ₿4K
615	Hey Anon ANON	$3.78	-18.58	$49.49M	$4.65	$3.65	$4.72M	$79.39M	$49.49M
616	Moonriver MOVR	$5.2 ₿0.00025	-7.82	$49.47M ₿2.3K	$5.64 ₿0.00027	$5.06 ₿0.00025	$4.95M ₿150.56	$61.44M ₿2.9K	$49.47M ₿2.3K
617	Access Protocol ACS	$0.001205 ₿0.000000046	-4.39	$49.34M ₿1.6K	$0.001261 ₿0.000000047	$0.0012 ₿0.000000045	$656.12K ₿26.63	$106.76M ₿4.02K	$49.34M ₿1.6K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	HydraDX HDX	$0.01248 ₿0.00000028	-4.55	$48.36M ₿774.21	$0.01326 ₿0.00000029	$0.01244 ₿0.00000028	$99.38K ₿4.98	$57.39M ₿1.3K	$48.36M ₿774.21
622	Vanar Chain VANRY	$0.02491 ₿0.0000031	-9.53	$48.23M ₿4.38K	$0.02754 ₿0.0000033	$0.02403 ₿0.0000031	$25.86M ₿277.07	$49.6M ₿4.38K	$48.23M ₿4.38K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.34	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$345.83K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
624	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.08	$47.97M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$685.46K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
625	deBridge DBR	$0.02651	-5.96	$47.79M	$0.02819	$0.02616	$17.75M	$265.47M	$47.79M
628	Scroll SCR	$0.2505	-7.51	$47.58M	$0.2708	$0.2375	$16.9M	$250.44M	$47.58M
629	WINk WIN	$0.00004758 ₿0.0000000022	-4.43	$47.35M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$19.86M ₿117.77	$47.6M ₿2.21K	$47.35M ₿2.13K
631	Shuffle SHFL	$0.1779 ₿0.0000048	-0.63	$47.27M ₿505.93	$0.179 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$169.12M ₿4.83K	$47.27M ₿505.93
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,342	-8.99	$46.88M	$88,280	$80,338	$303.22K	$46.88M	$46.88M
633	Celer Network CELR	$0.008292 ₿0.00000050	-9.51	$46.74M ₿2.84K	$0.009164 ₿0.00000050	$0.008056 ₿0.00000046	$8.56M ₿373.3	$82.8M ₿5.03K	$46.74M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	-5.71	$46.81M ₿1.14K	$0.004964 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$1 ₿0.000014	0.02	$46.65M ₿1.71K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.45M ₿40.52	$46.65M ₿1.71K	$46.65M ₿1.71K
636	Aurora AURORA	$0.07853 ₿0.0000045	-4.31	$46.36M ₿2K	$0.08207 ₿0.0000049	$0.0767 ₿0.0000045	$461.43K ₿23.52	$78.54M ₿4.53K	$46.36M ₿2K
637	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.57	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$6.7K ₿0	$46.28M ₿177.18	$46.28M ₿0
638	Sundog SUNDOG	$0.04647	-21.06	$46.21M	$0.05887	$0.04533	$26.78M	$46.21M	$46.21M
639	BENQI QI	$0.007058 ₿0.00000033	-6.88	$46.18M ₿1.48K	$0.00758 ₿0.00000034	$0.006896 ₿0.00000033	$3.38M ₿42.87	$50.82M ₿2.38K	$46.18M ₿1.48K
640	Cartesi CTSI	$0.0534 ₿0.0000038	-16.98	$46.08M ₿3.07K	$0.06433 ₿0.0000040	$0.05257 ₿0.0000038	$11.12M ₿150.18	$53.39M ₿3.91K	$46.08M ₿3.07K
641	BounceBit BB	$0.1124	-7.71	$46.07M	$0.1218	$0.1106	$15.69M	$236.25M	$46.07M
642	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9984 ₿0.000014	-0.38	$46.04M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$8.88M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
644	阿朵币 ARDR	$0.04575 ₿0.0000018	-18.68	$45.74M ₿1.81K	$0.05626 ₿0.0000019	$0.04391 ₿0.0000017	$6.75M ₿142.69	$45.74M ₿1.81K	$45.74M ₿1.81K
645	Renzo REZ	$0.01714 ₿0.0000055	-3.82	$45.6M	$0.01873	$0.01683	$37.6M	$171.11M	$45.6M
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Bancor Network Token BNT	$0.3937 ₿0.000012	-7.81	$45.43M ₿1.59K	$0.4271 ₿0.000012	$0.3859 ₿0.000012	$193.27K ₿152.69	$45.43M ₿1.59K	$45.43M ₿1.59K
648	Purr PURR	$0.07562	-19.85	$45.14M	$0.09434	$0.07295	$4.25M	$45.14M	$45.14M
649	Tensor TNSR	$0.1348 ₿0.000023	-12.86	$45.11M ₿2.94K	$0.1547 ₿0.000028	$0.1315 ₿0.000022	$14.89M ₿5.59K	$134.82M ₿23.48K	$45.11M ₿2.94K
650	Energy Web Token EWT	$0.7491 ₿0.000035	-5.65	$44.97M ₿1.78K	$0.794 ₿0.000035	$0.7393 ₿0.000034	$81.51K ₿17.65	$51.68M ₿2.43K	$44.97M ₿1.78K
652	Ronin Bridged WETH (Ronin) WETH	$1,786.1	-7.40	$44.8M	$1,928.8	$1,755.92	$1.48M	$643.81M	$44.8M
654	PONKE PONKE	$0.08125 ₿0.00000082	-10.19	$44.63M ₿412.31	$0.09047 ₿0.00000096	$0.07676 ₿0.00000082	$12.55M ₿46.19	$45.2M ₿458.12	$44.63M ₿412.31
655	MESSIER M87	$0.00005025 ₿0.000000000099	-20.48	$44.44M ₿88.18	$0.00006318 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.36M ₿0.61	$44.44M ₿88.18	$44.44M ₿88.18
656	Goatseus Maximus GOAT	$0.04445	-9.28	$44.4M	$0.049	$0.04296	$16.38M	$44.4M	$44.4M
657	Merlin Chain MERL	$0.08451	-7.37	$44.45M	$0.09123	$0.08064	$14.85M	$177.82M	$44.45M
658	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01374 ₿0.00000016	$0.01314 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
659	Quantum Resistant Ledger QRL	$0.5607 ₿0.0000048	0.31	$43.93M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$42.57K ₿14.22	$43.93M ₿512.23	$43.93M ₿380.5
660	Nym NYM	$0.05403 ₿0.0000033	-5.06	$43.89M ₿2.39K	$0.05691 ₿0.0000033	$0.05326 ₿0.0000032	$2.84M ₿23.82	$54.19M ₿3.34K	$43.89M ₿2.39K
663	Ekubo Protocol EKUBO	$4.37	-18.26	$43.66M	$5.39	$4.28	$1.4M	$43.66M	$43.66M
664	Velodrome Finance VELO	$0.04743 ₿0.0000035	-9.85	$43.39M ₿2.15K	$0.05261 ₿0.0000037	$0.04586 ₿0.0000034	$11.08M ₿193.29	$97.02M ₿5.59K	$43.39M ₿2.15K
665	HUNT Platform HUNT	$0.2143 ₿0.0000075	-5.96	$42.92M ₿1.51K	$0.2279 ₿0.0000077	$0.2119 ₿0.0000070	$1.81M ₿68.66	$42.92M ₿1.51K	$42.92M ₿1.51K
666	doginme DOGINME	$0.000641 ₿0.000000010	-23.43	$43.32M ₿699.91	$0.0008371 ₿0.000000011	$0.0005473 ₿0.0000000096	$18.32M ₿33.62	$43.32M ₿699.91	$43.32M ₿699.91
667	BTU Protocol BTU	$0.5409 ₿0.0000019	1.97	$43.28M ₿157.15	$0.5428	$0.5305	$35.37 ₿0	$54.1M ₿196.44	$43.28M ₿157.15
668	ApeX APEX	$0.7806 ₿0.000046	0.50	$43.17M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.95M ₿1.6K	$386.67M ₿46.01K	$43.17M ₿2.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}