6结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	SSV Network SSV	$10.19 ₿0.00076	-2.84	$72.34M ₿5.39K	$10.8 ₿0.00076	$9.66 ₿0.00068	$29.11M ₿676.96	$130.79M ₿8.58K	$72.34M ₿5.39K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,155	-1.33	$72.21M	$105,386	$103,135	$7.48K	$72.21M	$72.21M
591	Ocean Protocol OCEAN	$0.354 ₿0.000015	-2.91	$71.66M ₿9.44K	$0.3658 ₿0.000016	$0.3493 ₿0.000015	$232.12K ₿693.8	$333.44M ₿21.92K	$71.66M ₿9.44K
592	Kelp Gain AGETH	$2,701.91	0.24	$71.41M	$2,744.3	$2,639.8	$721.35	$71.41M	$71.41M
593	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
594	Ark ARK	$0.3733 ₿0.000013	-0.87	$70.37M ₿2.42K	$0.3803 ₿0.000014	$0.3682 ₿0.000013	$2.3M ₿89.65	$70.66M	$70.37M ₿2.42K
595	Apu Apustaja APU	$0.0002082 ₿0.0000000056	8.12	$70.41M ₿0	$0.0002097 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2M ₿82.68	$70.41M ₿2.42K	$70.41M ₿0
596	Auction AUCTION	$10.67 ₿0.00031	-0.85	$70.37M ₿2.04K	$10.84 ₿0.00033	$10.49 ₿0.00031	$5.92M ₿245.71	$81.59M ₿2.4K	$70.37M ₿2.04K
597	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
598	斯蒂姆币 STEEM	$0.1368 ₿0.0000045	-0.97	$70.29M ₿2.1K	$0.1394 ₿0.0000048	$0.135 ₿0.0000045	$3.12M ₿87.05	$70.49M	$70.29M ₿2.1K
600	APF coin APFC	$0.41 ₿0.0000060	0.49	$69.81M ₿124.15	$0.41 ₿0.0000061	$0.4058 ₿0.0000059	$764.61K ₿8.9	$102.5M ₿1.51K	$69.81M ₿124.15
601	Dent DENT	$0.0007287 ₿0.000000026	-0.80	$69.76M ₿2.55K	$0.0007438 ₿0.000000028	$0.0007093 ₿0.000000026	$3.56M ₿153.75	$72.93M ₿2.67K	$69.76M ₿2.55K
602	PayProtocol Paycoin PCI	$0.06789 ₿0.0000036	-1.21	$69.43M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$260.11K ₿26.77	$129M ₿14.39K	$69.43M ₿0
603	Avail AVAIL	$0.03246	-1.49	$69.41M	$0.03315	$0.03231	$5.75M	$339.56M	$69.41M
604	Balancer BAL	$1.09 ₿0.000068	-0.42	$69.35M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$8.05M ₿131.23	$74.76M ₿4.3K	$69.35M ₿3.85K
606	Ronin Bridged WETH (Ronin) WETH	$2,633.43	0.65	$68.48M	$2,667.52	$2,591.29	$1.1M	$960.66M	$68.48M
607	Rei REI	$0.06938	11.47	$69.39M	$0.07368	$0.06104	$850.74K	$69.39M	$69.39M
608	TARS AI TAI	$0.1161	-3.43	$68.1M	$0.1209	$0.1097	$12.27M	$103.88M	$68.1M
609	FIDA FIDA	$0.06855 ₿0.0000065	-1.05	$67.99M ₿881.67	$0.07046 ₿0.0000068	$0.06671 ₿0.0000064	$6.98M ₿72.38	$68.62M ₿6.55K	$67.99M ₿881.67
610	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.07	$67.96M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$15.08 ₿0.7	$67.96M	$67.96M ₿0
611	Humans.ai HEART	$0.008709 ₿0.00000039	-7.96	$67.94M ₿2.21K	$0.009462 ₿0.00000043	$0.008668 ₿0.00000038	$391.46K ₿8.91	$67.94M ₿3.09K	$67.94M ₿2.21K
612	Bone ShibaSwap BONE	$0.2712 ₿0.000010	-2.78	$67.83M ₿2.52K	$0.282 ₿0.000010	$0.2672 ₿0.000010	$7.21M ₿135.83	$67.86M ₿2.52K	$67.83M ₿2.52K
613	Taiko TAIKO	$0.5393	-9.40	$67.7M	$0.5969	$0.5378	$18.88M	$539.56M	$67.7M
615	Medibloc MED	$0.006701 ₿0.00000024	-0.84	$67.55M ₿1.99K	$0.006771 ₿0.00000025	$0.006666 ₿0.00000023	$214.59K ₿459.55	$72.85M ₿2.31K	$67.55M ₿1.99K
616	Numeraire NMR	$8.4 ₿0.00046	2.93	$67.22M ₿2.9K	$9.06 ₿0.00048	$8.16 ₿0.00045	$46.86M ₿121.21	$89.58M ₿4.95K	$67.22M ₿2.9K
618	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.20	$66.8M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.99M ₿156.91	$332.42M ₿1.19K	$66.8M ₿238.03
619	TerraUSD USTC	$0.01191 ₿0.00000035	0.09	$66.53M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.13M ₿160.98	$72.49M ₿3.51K	$66.53M ₿3.21K
620	JOE JOE	$0.1664 ₿0.000011	0.61	$66.34M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.42M ₿381.33	$83.27M ₿5.65K	$66.34M ₿3.86K
621	Vanar Chain VANRY	$0.03367 ₿0.0000031	-0.80	$65.33M ₿4.38K	$0.03491 ₿0.0000033	$0.03281 ₿0.0000031	$6.34M ₿277.07	$67.19M ₿4.38K	$65.33M ₿4.38K
622	Puff The Dragon PUFF	$0.07315 ₿0.0000034	0.13	$65.01M ₿1.51K	$0.07488 ₿0.0000039	$0.07239 ₿0.0000034	$2.77M ₿18.02	$65.01M ₿3.11K	$65.01M ₿1.51K
623	Wilder World WILD	$0.1998 ₿0.000014	-1.08	$64.88M ₿3.98K	$0.2053 ₿0.000015	$0.1978 ₿0.000013	$706.23K ₿32.35	$100.02M ₿7.14K	$64.88M ₿3.98K
624	Bit2Me B2M	$0.0131 ₿0.00000013	1.55	$64.87M ₿663.89	$0.01351 ₿0.00000013	$0.01282 ₿0.00000013	$153.05K ₿1.26	$65.52M ₿678.59	$64.87M ₿663.89
626	新经币 XEM	$0.007093 ₿0.00000068	-11.46	$63.84M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.02M ₿97.18	$63.84M ₿6.15K	$63.84M ₿6.15K
627	Metal MTL	$0.7473 ₿0.000030	-1.02	$63.26M ₿1.96K	$0.7662 ₿0.000031	$0.737 ₿0.000030	$898.41K ₿154.98	$63.26M ₿2.02K	$63.26M ₿1.96K
629	SaaSGo SAAS	$0.07882	-4.67	$62.96M	$0.08319	$0.07812	$209.39K	$78.71M	$62.96M
631	Iagon IAG	$0.1659 ₿0.0000027	4.74	$62.41M ₿1.08K	$0.1659 ₿0.0000029	$0.1559 ₿0.0000027	$302.67K ₿6.92	$165.98M ₿2.77K	$62.41M ₿1.08K
632	Zircuit ZRC	$0.02827	-2.01	$62.07M	$0.02929	$0.028	$20.79M	$282.78M	$62.07M
635	Just a chill guy CHILLGUY	$0.06114	-6.15	$61.07M	$0.06628	$0.05902	$51.75M	$61.07M	$61.07M
636	Undeads Games UDS	$0.8472	11.49	$61.14M	$0.9057	$0.7577	$1.26M	$211.95M	$61.14M
637	Fuel Network FUEL	$0.01241	11.20	$62.26M	$0.01234	$0.01021	$3.3M	$125.44M	$62.26M
638	Neutron NTRN	$0.1025 ₿0.000015	0.37	$61.09M ₿4.21K	$0.1042 ₿0.000016	$0.09919 ₿0.000014	$2.44M ₿196.13	$102.63M ₿15.05K	$61.09M ₿4.21K
640	Banana For Scale BANANAS31	$0.006047	-0.81	$60.48M	$0.006124	$0.006036	$29.49M	$60.48M	$60.48M
641	Ski Mask Dog SKI	$0.06035	-2.25	$60.45M	$0.06261	$0.05682	$1.23M	$60.45M	$60.45M
643	Aergo AERGO	$0.128 ₿0.0000023	7.41	$60.54M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$111.46M ₿27.23	$64.06M ₿1.18K	$60.54M ₿1.05K
644	Zentry ZENT	$0.008574	6.62	$60.15M	$0.008845	$0.008039	$10.84M	$83.3M	$60.15M
645	Geodnet GEOD	$0.1894 ₿0.0000029	-0.18	$60.1M ₿270.28	$0.1907 ₿0.0000030	$0.189 ₿0.0000028	$260.1K ₿1.18	$187.47M ₿2.93K	$60.1M ₿270.28
646	Smooth Love Potion SLP	$0.001462 ₿0.000000076	0.01*	$60.1M ₿3.18K	$0.001486 ₿0.000000081	$0.001426 ₿0.000000076	$5.58M ₿254.16	$60.1M	$60.1M ₿3.18K
647	Moonriver MOVR	$6.17 ₿0.00025	-2.47	$59.97M ₿2.3K	$6.41 ₿0.00027	$6 ₿0.00025	$1.95M ₿150.56	$73.6M ₿2.9K	$59.97M ₿2.3K
648	USUALx USUALX	$0.1574	-2.09	$59.26M	$0.1634	$0.1498	$363.01K	$59.26M	$59.26M
649	Zeus Network ZEUS	$0.1538 ₿0.000011	-7.02	$58.91M ₿0	$0.1675 ₿0.000014	$0.1509 ₿0.000011	$5.89M ₿524.14	$153.91M ₿11.81K	$58.91M ₿0
650	GameBuild GAME	$0.003311	-1.34	$58.67M	$0.003391	$0.003293	$8.92M	$70.9M	$58.67M
651	Railgun RAIL	$1.02 ₿0.0000096	17.80	$58.61M ₿553.67	$1.03 ₿0.0000097	$0.8591 ₿0.0000089	$691.61K ₿2.78	$58.61M ₿553.67	$58.61M ₿553.67
652	Hey Anon ANON	$4.36	-4.77	$58.44M	$4.95	$4.25	$3.88M	$91.51M	$58.44M
654	ECOMI OMI	$0.0002121 ₿0.0000000099	0.21	$57.47M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$957.92K ₿7.27	$65.94M ₿3.11K	$57.47M ₿2.71K
655	Binance USD BUSD	$0.9937 ₿0.000014	1.54	$57.43M ₿1.04K	$0.9965 ₿0.000014	$0.9433 ₿0.000014	$1.32K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
656	Kyber Network Crystal KNC	$0.3357 ₿0.000010	1.22	$57.15M ₿1.85K	$0.3359 ₿0.000011	$0.3267 ₿0.000010	$12.05M ₿261.84	$80.68M ₿2.59K	$57.15M ₿1.85K
657	Supra SUPRA	$0.004101	-9.29	$57.06M	$0.004521	$0.004081	$2.33M	$327.56M	$57.06M
658	Tokamak Network TON	$1.09 ₿0.000040	-4.28	$56.98M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.28M ₿779.26	$102.45M ₿2.61K	$56.98M ₿1.87K
659	Oasys OAS	$0.01333 ₿0.0000011	-3.68	$57.04M ₿2.17K	$0.01393 ₿0.0000011	$0.01306 ₿0.0000011	$1.34M ₿16.86	$133.32M ₿11.65K	$57.04M ₿2.17K
660	Comedian BAN	$0.0567	-1.26	$56.7M	$0.05821	$0.05588	$14.31M	$56.7M	$56.7M
661	GRIFFAIN GRIFFAIN	$0.0566	-2.69	$56.6M	$0.05989	$0.05451	$13.58M	$56.6M	$56.6M
662	Infinitar Governance Token IGT	$0.1889	-5.59	$56.46M	$0.2013	$0.1889	$3.27M	$189.45M	$56.46M
664	Scroll SCR	$0.2934	-0.72	$55.83M	$0.306	$0.2863	$9.03M	$293.84M	$55.83M
665	Sundog SUNDOG	$0.05584	-3.87	$55.84M	$0.05814	$0.05408	$19.67M	$55.84M	$55.84M
666	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.04	$55.81M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$4.43M ₿3.5	$55.81M	$55.81M ₿0
667	Cartesi CTSI	$0.06392 ₿0.0000038	-0.96	$55.69M ₿3.07K	$0.06572 ₿0.0000040	$0.06252 ₿0.0000038	$4.01M ₿150.18	$63.92M ₿3.91K	$55.69M ₿3.07K
668	Magic Internet Money MIM	$0.9999 ₿0.000014	0.80	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Metal Blockchain METAL	$0.109 ₿0.0000010	-0.88	$55.38M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$579.14K ₿12.36	$72.73M ₿359.56	$55.38M ₿0
670	SECRET SCRT	$0.1785 ₿0.0000083	0.32	$55.27M ₿2.27K	$0.1809 ₿0.0000088	$0.174 ₿0.0000083	$2.24M ₿60.07	$58.1M ₿2.44K	$55.27M ₿2.27K
671	CorgiAI CORGIAI	$0.0001607 ₿0.000000031	-1.47	$55.2M ₿10.89K	$0.0001631 ₿0.000000033	$0.0001548 ₿0.000000031	$32.79K ₿6.96	$59.85M ₿11.81K	$55.2M ₿10.89K
672	MetFi METFI	$0.2255 ₿0.000021	8.18	$54.66M ₿90.19	$0.2293 ₿0.000022	$0.1996 ₿0.000020	$1.51M ₿5.05	$108.56M ₿17.02K	$54.66M ₿90.19
676	BENQI QI	$0.007978 ₿0.00000033	1.27	$54.58M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.15M ₿42.87	$57.43M ₿2.38K	$54.58M ₿1.48K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.42M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$696.33K ₿423.61	$54.42M	$54.42M ₿0
678	BiLira TRYB	$0.02533 ₿0.00000044	-0.69	$54.37M ₿671.5	$0.02551 ₿0.00000044	$0.02524 ₿0.00000043	$143.92K ₿0.1	$54.37M ₿671.5	$54.37M ₿671.5
679	Islamic Coin ISLM	$0.02917 ₿0.00000076	-0.14	$54.34M ₿0	$0.02926 ₿0.00000085	$0.02902 ₿0.00000075	$642.08K ₿21.5	$589.73M ₿15.33K	$54.34M ₿0
680	Escoin Token ELG	$0.2921 ₿0.000017	1.92	$53.81M ₿2.42K	$0.2923 ₿0.000017	$0.2844 ₿0.000016	$273.23K ₿12.24	$73.03M ₿4.29K	$53.81M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005899 ₿0.00000034	-6.10	$53.81M ₿1.19K	$0.006282 ₿0.00000035	$0.005899 ₿0.00000033	$2.23M ₿31.77	$58.25M ₿3.39K	$53.81M ₿1.19K
682	ANDY ETH ANDY	$0.00005357 ₿0.00000000068	-6.67	$53.56M ₿0	$0.00005862 ₿0.0000000011	$0.00005221 ₿0.00000000062	$1.22M ₿126.37	$53.56M ₿680.75	$53.56M ₿0
683	Cronos Bridged WBTC (Cronos) WBTC	$106,027	0.77	$53.51M	$106,079	$103,323	$89.24K	$53.51M	$53.51M
685	Oraichain Token ORAI	$2.82 ₿0.00020	-3.70	$52.86M ₿3.27K	$2.93 ₿0.00020	$2.78 ₿0.00020	$756.15K ₿99.69	$53.76M ₿3.64K	$52.86M ₿3.27K
686	Nosana NOS	$0.6334 ₿0.000042	-4.76	$52.8M ₿3.53K	$0.6672 ₿0.000044	$0.6321 ₿0.000041	$762.79K ₿23.57	$63.31M ₿4.24K	$52.8M ₿3.53K
687	Propy PRO	$0.9104 ₿0.000038	-4.20	$52.68M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.39M ₿140.66	$90.98M ₿3.81K	$52.68M ₿2.21K
688	SMARDEX SDEX	$0.005734 ₿0.00000032	-0.58	$52.6M ₿2.66K	$0.005812 ₿0.00000032	$0.005724 ₿0.00000031	$383.12K ₿25.34	$57.22M ₿3.21K	$52.6M ₿2.66K
689	WINk WIN	$0.00005239 ₿0.0000000022	0.76	$52.07M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$30.63M ₿117.77	$52.35M ₿2.21K	$52.07M ₿2.13K
690	Access Protocol ACS	$0.001254 ₿0.000000046	-0.34	$51.72M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.3M ₿26.63	$111.3M ₿4.02K	$51.72M ₿1.6K
691	RIF Token RIF	$0.05164 ₿0.0000036	1.35	$51.64M ₿3.65K	$0.05183 ₿0.0000038	$0.05033 ₿0.0000036	$1.58M ₿52.65	$51.64M ₿3.65K	$51.64M ₿3.65K
692	Fwog FWOG	$0.05289	-3.75	$51.54M	$0.05752	$0.05018	$7.99M	$51.54M	$51.54M
693	Gearbox GEAR	$0.005105 ₿0.00000043	-3.31	$51.17M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$1.9M ₿28.17	$51.17M ₿4.35K	$51.17M ₿2.24K
694	Gods Unchained GODS	$0.1362 ₿0.0000041	-6.06	$51.06M ₿1.18K	$0.1449 ₿0.0000044	$0.1342 ₿0.0000041	$2.03M ₿18.04	$68.1M ₿2.07K	$51.06M ₿1.18K
695	QuarkChain QKC	$0.007172 ₿0.00000019	0.82	$51.13M ₿1.35K	$0.007227 ₿0.00000019	$0.007002 ₿0.00000019	$1.93M ₿25.59	$71.73M ₿1.94K	$51.13M ₿1.35K
696	Anvil ANVL	$0.001873	-1.62	$50.97M	$0.001906	$0.001868	$153.99K	$184.86M	$50.97M
697	SpaceN SN	$1.27 ₿0.0000069	0.66	$50.78M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$108.09K ₿0.17	$1.27B ₿6.93K	$50.78M ₿277.44
698	Autonolas OLAS	$0.2857 ₿0.000056	-2.32	$50.73M ₿2.46K	$0.2949 ₿0.000057	$0.2849 ₿0.000052	$327.5K ₿48.92	$133.93M ₿30.31K	$50.73M ₿2.46K
699	Marinade MNDE	$0.1231 ₿0.0000036	1.26	$50.62M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.46M ₿13.43	$123.15M ₿3.65K	$50.62M ₿958.16
701	CYBER CYBER	$1.19 ₿0.00019	0.06	$50.46M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$13.51M ₿406.88	$119.16M ₿19.5K	$50.46M ₿2.15K
703	Gemini Dollar GUSD	$1 ₿0.000014	0.20	$50.09M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$85.44M ₿20.99	$50.09M ₿1.8K	$50.09M ₿1.8K
704	HUNT Platform HUNT	$0.2514 ₿0.0000075	-1.01	$50.15M ₿1.51K	$0.2545 ₿0.0000077	$0.2499 ₿0.0000070	$2.28M ₿68.66	$50.15M ₿1.51K	$50.15M ₿1.51K
705	Web 3 Dollar USD3	$1.05	-0.01*	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
706	Zedxion ZEDXION	$0.4075 ₿0.0000035	0.40	$49.84M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$719.41K ₿12.17	$1.94B ₿16.79K	$49.84M ₿0
707	PinLink PIN	$0.6195	-0.50	$49.66M	$0.6493	$0.6063	$1.21M	$62.07M	$49.66M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}