6结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	dKargo DKA	$0.01833 ₿0.00000056	-0.21	$85.85M ₿2.01K	$0.01893 ₿0.00000057	$0.01815 ₿0.00000052	$2.16M ₿96.01	$91.59M ₿2.7K	$85.85M ₿2.01K
570	H2O Dao H2O	$0.104 ₿0.0000030	1.12	$85.82M ₿1.16K	$0.104 ₿0.0000031	$0.09632 ₿0.0000030	$8.51K ₿8.12	$104.02M ₿3.1K	$85.82M ₿1.16K
571	Sundog SUNDOG	$0.08614	10.98	$85.22M	$0.09817	$0.0762	$63.42M	$85.22M	$85.22M
572	Centrifuge CFG	$0.1621 ₿0.000012	1.18	$85.21M ₿5.98K	$0.169 ₿0.000012	$0.1597 ₿0.000011	$1.05M ₿16.97	$91.6M ₿6.64K	$85.21M ₿5.98K
574	BLOCKv VEE	$0.02309 ₿0.00000012	-6.22	$84.7M ₿407.06	$0.02508 ₿0.00000013	$0.0231 ₿0.00000011	$102.9K ₿0.16	$84.7M ₿449.58	$84.7M ₿407.06
575	Vanar Chain VANRY	$0.04357 ₿0.0000031	4.26	$84.36M ₿4.38K	$0.04496 ₿0.0000033	$0.04177 ₿0.0000031	$19.99M ₿277.07	$86.76M ₿4.38K	$84.36M ₿4.38K
576	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Smooth Love Potion SLP	$0.002029 ₿0.000000076	2.07	$83.63M ₿3.18K	$0.002093 ₿0.000000081	$0.00198 ₿0.000000076	$8.85M ₿254.16	$83.63M	$83.63M ₿3.18K
580	Mil.k Alliance MLK	$0.1803 ₿0.0000055	1.36	$82.82M ₿2K	$0.1834 ₿0.0000058	$0.1779 ₿0.0000053	$6.22M ₿25.65	$177.9M ₿5.61K	$82.82M ₿2K
581	Scroll SCR	$0.4305	5.12	$82.03M	$0.4586	$0.4066	$21.42M	$431.73M	$82.03M
582	斯蒂姆币 STEEM	$0.1597 ₿0.0000045	1.22	$81.97M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$26.83M ₿87.05	$81.98M	$81.97M ₿2.1K
583	L2 Standard Bridged WETH (Optimism) WETH	$2,626.56	4.53	$81.85M	$2,733.9	$2,503.78	$59.65M	$81.85M	$81.85M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7909	3.01	$81.7M	$0.821	$0.7623	$18.2M	$791.42M	$81.7M
585	TerraUSD USTC	$0.01453 ₿0.00000035	4.31	$81.39M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.37M ₿160.98	$88.67M ₿3.51K	$81.39M ₿3.21K
586	Avail AVAIL	$0.03939	1.73	$81.31M	$0.0409	$0.03868	$17.04M	$409.84M	$81.31M
587	USUALx USUALX	$0.2384	11.81	$80.67M	$0.2463	$0.2086	$1.05M	$80.67M	$80.67M
589	USDX USDX	$0.7153 ₿0.000012	1.31	$79.85M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$5.36K ₿4.74	$79.85M ₿1.44K	$79.85M ₿1.44K
590	Rekt REKT	$0.0000001877	-6.62	$78.91M	$0.0000002023	$0.0000001854	$981.93K	$78.91M	$78.91M
591	Numeraire NMR	$9.84 ₿0.00046	3.64	$78.91M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.13M ₿121.21	$105.16M ₿4.95K	$78.91M ₿2.9K
592	Nosana NOS	$0.9468 ₿0.000042	3.06	$78.9M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$2.02M ₿23.57	$94.6M ₿4.24K	$78.9M ₿3.53K
593	Renzo Restaked LST PZETH	$3,107.57	4.39	$78.15M	$3,248.15	$2,976.79	$75.02K	$78.15M	$78.15M
594	Ava AI AVA	$0.07844	-5.28	$78.11M	$0.08712	$0.07426	$30.83M	$78.11M	$78.11M
596	Moonriver MOVR	$8.05 ₿0.00025	2.49	$78.07M ₿2.3K	$8.27 ₿0.00027	$7.86 ₿0.00025	$6.57M ₿150.56	$95.76M ₿2.9K	$78.07M ₿2.3K
597	Zentry ZENT	$0.01129	1.72	$78.03M	$0.01172	$0.0111	$6.73M	$109.64M	$78.03M
599	Simon's Cat CAT	$0.0000115	-3.68	$77.67M	$0.00001261	$0.0000112	$36.37M	$93.2M	$77.67M
601	Morphware XMW	$0.09798	-7.45	$76.49M	$0.1085	$0.09317	$1.08M	$120.81M	$76.49M
602	Medibloc MED	$0.007585 ₿0.00000024	1.87	$76.46M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$610.67K ₿459.55	$82.45M ₿2.31K	$76.46M ₿1.99K
603	Metal MTL	$0.8987 ₿0.000030	0.27	$76.06M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.6M ₿154.98	$76.06M ₿2.02K	$76.06M ₿1.96K
604	Aergo AERGO	$0.16 ₿0.0000023	2.03	$75.63M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$38.37M ₿27.23	$80.03M ₿1.18K	$75.63M ₿1.05K
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,149.04 ₿0.059	4.51	$75.47M ₿0	$3,259 ₿0.060	$2,964.91 ₿0.058	$8.56M ₿38.74	$75.47M	$75.47M ₿0
606	PayProtocol Paycoin PCI	$0.07371 ₿0.0000036	1.35	$75.38M ₿0	$0.07412 ₿0.0000038	$0.07226 ₿0.0000034	$961.5K ₿26.77	$140.05M ₿14.39K	$75.38M ₿0
607	Act I The AI Prophecy ACT	$0.079	2.92	$75.25M	$0.08293	$0.07543	$147.43M	$75.25M	$75.25M
608	Balancer BAL	$1.19 ₿0.000068	3.87	$75.18M ₿3.85K	$1.22 ₿0.000071	$1.14 ₿0.000068	$12.68M ₿131.23	$81.08M ₿4.3K	$75.18M ₿3.85K
609	Ocean Protocol OCEAN	$0.3685 ₿0.000015	3.95	$74.86M ₿9.44K	$0.389 ₿0.000016	$0.3531 ₿0.000015	$429.77K ₿693.8	$348.45M ₿21.92K	$74.86M ₿9.44K
610	Gods Unchained GODS	$0.2012 ₿0.0000041	23.76	$74.64M ₿1.18K	$0.2452 ₿0.0000044	$0.1626 ₿0.0000041	$76.03M ₿18.04	$101.28M ₿2.07K	$74.64M ₿1.18K
613	doginme DOGINME	$0.001119 ₿0.000000010	25.89	$74.28M ₿699.91	$0.001321 ₿0.000000011	$0.0008664 ₿0.0000000096	$43.74M ₿33.62	$74.28M ₿699.91	$74.28M ₿699.91
614	SECRET SCRT	$0.2396 ₿0.0000083	-1.87	$73.75M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$10.75M ₿60.07	$77.55M ₿2.44K	$73.75M ₿2.27K
615	Iagon IAG	$0.1952 ₿0.0000027	-2.83	$73.46M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$439.97K ₿6.92	$195.36M ₿2.77K	$73.46M ₿1.08K
616	Fuel Network FUEL	$0.01514	-2.93	$73.32M	$0.01644	$0.01513	$2.52M	$153.22M	$73.32M
617	PinLink PIN	$0.9122	4.71	$72.98M	$1.02	$0.8704	$1.77M	$91.22M	$72.98M
618	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	-0.05	$72.94M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.35M ₿13.66	$212.87M ₿1.3K	$72.94M ₿1.02K
619	Cartesi CTSI	$0.08387 ₿0.0000038	5.01	$72.9M ₿3.07K	$0.08549 ₿0.0000040	$0.07968 ₿0.0000038	$7.85M ₿150.18	$83.87M ₿3.91K	$72.9M ₿3.07K
620	BounceBit BB	$0.1771	3.92	$72.7M	$0.186	$0.1676	$18.73M	$372.81M	$72.7M
621	LOFI LOFI	$0.07247	7.45	$72.63M	$0.0745	$0.06104	$16.22M	$72.63M	$72.63M
622	SSV Network SSV	$10.22 ₿0.00076	4.59	$72.45M ₿5.39K	$11.02 ₿0.00076	$9.58 ₿0.00068	$46.37M ₿676.96	$130.01M ₿8.58K	$72.45M ₿5.39K
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,893	0.17	$72.03M	$104,946	$102,616	$3.48K	$72.03M	$72.03M
624	Coin98 C98	$0.07536 ₿0.0000059	5.80	$71.63M ₿3.89K	$0.07727 ₿0.0000064	$0.07106 ₿0.0000058	$18.33M ₿403.72	$75.37M ₿5.3K	$71.63M ₿3.89K
625	Paxos Standard USDP	$0.9999 ₿0.000014	-0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.27M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
626	Geodnet GEOD	$0.2248 ₿0.0000029	-3.82	$71.3M ₿270.28	$0.2341 ₿0.0000030	$0.2238 ₿0.0000028	$653.4K ₿1.18	$222.38M ₿2.93K	$71.3M ₿270.28
627	Wilder World WILD	$0.2194 ₿0.000014	4.91	$71.21M ₿3.98K	$0.2249 ₿0.000015	$0.2087 ₿0.000013	$1.48M ₿32.35	$109.77M ₿7.14K	$71.21M ₿3.98K
628	Coq Inu COQ	$0.00000103 ₿0.000000000049	11.18	$71.13M ₿3.41K	$0.00000103 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.23M ₿272.67	$71.13M ₿3.41K	$71.13M ₿3.41K
629	Relend USDC REUSDC	$1.06	0.01*	$71.07M	$1.06	$1.04	$0	$71.07M	$71.07M
632	Kelp Gain AGETH	$2,693.06	4.77	$70.41M	$2,787.31	$2,570.36	$7.13K	$70.41M	$70.41M
634	SaaSGo SAAS	$0.08789	0.38	$70.32M	$0.08868	$0.08654	$345.26K	$87.89M	$70.32M
635	Staked FRAX SFRAX	$1.12 ₿0.000015	11.32	$70.05M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$2.58K ₿0.7	$70.05M	$70.05M ₿0
636	Kyber Network Crystal KNC	$0.4095 ₿0.000010	-0.52	$69.7M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$25.25M ₿261.84	$98.32M ₿2.59K	$69.7M ₿1.85K
637	Puff The Dragon PUFF	$0.07772 ₿0.0000034	-0.02	$69.01M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$1.05M ₿18.02	$69.01M ₿3.11K	$69.01M ₿1.51K
638	Energy Web Token EWT	$1.13 ₿0.000035	7.73	$68.47M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$444.66K ₿17.65	$78.13M ₿2.43K	$68.47M ₿1.78K
639	Keyboard Cat (Base) KEYCAT	$0.006827 ₿0.00000010	-9.64	$68.32M ₿0	$0.008149 ₿0.00000015	$0.006619 ₿0.00000011	$14.82M ₿54.17	$68.32M ₿1.09K	$68.32M ₿0
640	Magic MAGIC	$0.2014 ₿0.000014	9.10	$68.28M ₿3.86K	$0.2083 ₿0.000014	$0.1835 ₿0.000013	$42.16M ₿857.34	$69.79M ₿4.99K	$68.28M ₿3.86K
642	Celer Network CELR	$0.01199 ₿0.00000050	5.02	$67.73M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.3M ₿373.3	$119.97M ₿5.03K	$67.73M ₿2.84K
643	Oraichain Token ORAI	$3.66 ₿0.00020	1.23	$67.69M ₿3.27K	$3.85 ₿0.00020	$3.6 ₿0.00020	$1.12M ₿99.69	$69.37M ₿3.64K	$67.69M ₿3.27K
644	Ergo ERG	$0.8384 ₿0.000024	0.44	$67.58M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$124.23K ₿6	$81.79M ₿2.41K	$67.58M ₿1.84K
646	GameBuild GAME	$0.003838	0.70	$67.38M	$0.003897	$0.003774	$4.69M	$82.27M	$67.38M
647	Infinitar Governance Token IGT	$0.2452	9.87	$66.92M	$0.2492	$0.2192	$6.25M	$244.2M	$66.92M
648	Comedian BAN	$0.06661	0.73	$66.57M	$0.07075	$0.06537	$26.31M	$66.57M	$66.57M
649	RIF Token RIF	$0.06587 ₿0.0000036	10.91	$66.04M ₿3.65K	$0.06875 ₿0.0000038	$0.05926 ₿0.0000036	$8.85M ₿52.65	$66.04M ₿3.65K	$66.04M ₿3.65K
652	Ronin Bridged WETH (Ronin) WETH	$2,622.63	4.58	$65.51M	$2,716.09	$2,504.54	$2.91M	$949.01M	$65.51M
655	FunFair FUN	$0.006174 ₿0.00000010	-8.23	$65.4M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$19.28M ₿113.44	$67.88M ₿1.16K	$65.4M ₿1.12K
656	Humanscape HPO	$0.06335 ₿0.0000014	3.50	$65.37M ₿1.42K	$0.07055 ₿0.0000014	$0.06097 ₿0.0000014	$8.39M ₿42.74	$68.53M ₿1.56K	$65.37M ₿1.42K
657	Shuffle SHFL	$0.2269 ₿0.0000048	-0.25	$65.11M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$654.89K ₿23.02	$215.34M ₿4.83K	$65.11M ₿505.93
658	Oasys OAS	$0.01566 ₿0.0000011	1.82	$65.11M ₿2.17K	$0.0161 ₿0.0000011	$0.01538 ₿0.0000011	$1.25M ₿16.86	$156.69M ₿11.65K	$65.11M ₿2.17K
659	ResearchCoin RSC	$0.57 ₿0.000010	15.00	$65.1M ₿1.02K	$0.5874 ₿0.000011	$0.4931 ₿0.000010	$541.81K ₿4.35	$568.46M ₿10.77K	$65.1M ₿1.02K
660	Synapse SYN	$0.2958 ₿0.000018	1.24	$64.88M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.2M ₿355.07	$74.04M ₿3.51K	$64.88M ₿3.61K
663	Fimarkcoin.com FMC	$0.002494 ₿0.0000000092	4.18	$64.32M ₿238.03	$0.002494 ₿0.0000000092	$0.002394 ₿0.0000000089	$5.8M ₿156.91	$320.09M ₿1.19K	$64.32M ₿238.03
664	BENQI QI	$0.009528 ₿0.00000033	2.23	$64.2M ₿1.48K	$0.009772 ₿0.00000034	$0.009282 ₿0.00000033	$3.28M ₿42.87	$68.61M ₿2.38K	$64.2M ₿1.48K
665	Velodrome Finance VELO	$0.06937 ₿0.0000035	0.58	$63.8M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$22.13M ₿193.29	$144.92M ₿5.59K	$63.8M ₿2.15K
666	SuperRare RARE	$0.07686 ₿0.0000024	4.45	$63.79M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$22.97M ₿176.72	$76.88M ₿2.42K	$63.79M ₿1.66K
667	DIAdata DIA	$0.5328 ₿0.0000088	2.32	$63.78M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$6.08M ₿123.45	$89.96M ₿1.49K	$63.78M ₿977.29
668	Tokamak Network TON	$1.24 ₿0.000040	1.23	$63.76M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.06M ₿779.26	$114.64M ₿2.61K	$63.76M ₿1.87K
670	Access Protocol ACS	$0.001544 ₿0.000000046	1.13	$63.58M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.47M ₿26.63	$136.98M ₿4.02K	$63.58M ₿1.6K
671	WINk WIN	$0.00006373 ₿0.0000000022	3.02	$63.37M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006174 ₿0.0000000022	$21.39M ₿117.77	$63.71M ₿2.21K	$63.37M ₿2.13K
672	TrustToken TRU	$0.04879 ₿0.0000019	4.37	$62.82M ₿2.18K	$0.05141 ₿0.0000020	$0.04668 ₿0.0000019	$19.49M ₿296.08	$63.55M ₿2.4K	$62.82M ₿2.18K
673	Tensor TNSR	$0.1866 ₿0.000023	-0.50	$62.45M ₿2.94K	$0.193 ₿0.000028	$0.1801 ₿0.000022	$32.35M ₿5.59K	$186.63M ₿23.48K	$62.45M ₿2.94K
674	Merlin Chain MERL	$0.1189	10.60	$62.44M	$0.1267	$0.1072	$12.63M	$249.76M	$62.44M
675	TokenFi TOKEN	$0.02513 ₿0.0000020	3.62	$62.44M ₿2.85K	$0.02629 ₿0.0000021	$0.02415 ₿0.0000019	$10.85M ₿481.76	$251.61M ₿20.14K	$62.44M ₿2.85K
677	CorgiAI CORGIAI	$0.0001765 ₿0.000000031	5.09	$61.2M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001669 ₿0.000000031	$68.67K ₿6.96	$66.36M ₿11.81K	$61.2M ₿10.89K
678	DODO DODO	$0.06091 ₿0.0000032	4.64	$60.93M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.91M ₿187.8	$60.93M ₿3.26K	$60.93M ₿2.15K
679	Crypto Trading Fund CTF	$0.5076	2.07	$60.87M	$0.5361	$0.4966	$5.68K	$60.87M	$60.87M
682	Aurora AURORA	$0.1004 ₿0.0000045	2.62	$60.44M ₿2K	$0.1026 ₿0.0000049	$0.09762 ₿0.0000045	$1.12M ₿23.52	$100.41M ₿4.53K	$60.44M ₿2K
684	Bit2Me B2M	$0.01204 ₿0.00000013	-0.65	$60.13M ₿663.89	$0.01228 ₿0.00000013	$0.01202 ₿0.00000013	$48.19K ₿1.26	$60.74M ₿678.59	$60.13M ₿663.89
685	PepeCoin PEPECOIN	$0.5566 ₿0.000097	-0.30	$60.12M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.29M ₿141.64	$60.12M ₿12.9K	$60.12M ₿0
686	HashAI HASHAI	$0.0006722 ₿0.000000034	-10.79	$60.1M ₿0	$0.000791 ₿0.000000035	$0.0006644 ₿0.000000030	$1.15M ₿36.98	$63.82M ₿3.3K	$60.1M ₿0
688	CYBER CYBER	$1.54 ₿0.00019	0.31	$59.5M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$14.5M ₿406.88	$153.96M ₿19.5K	$59.5M ₿2.15K
689	CertiK CTK	$0.4063 ₿0.000013	1.07	$59.3M ₿1.73K	$0.4185 ₿0.000013	$0.399 ₿0.000012	$5.7M ₿32.93	$59.4M ₿1.74K	$59.3M ₿1.73K
692	LandWolf WOLF	$0.0000654	2.66	$59.07M	$0.00007032	$0.00006321	$3.1M	$59.07M	$59.07M
693	TARS AI TAI	$0.1	-0.21	$58.88M	$0.1087	$0.09719	$20.85M	$89.82M	$58.88M
694	QuarkChain QKC	$0.008185 ₿0.00000019	1.06	$58.32M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.66M ₿25.59	$81.89M ₿1.94K	$58.32M ₿1.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}