6结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Socean Staked Sol INF	$178.15 ₿0.0029	-0.04	$38.83M ₿650.73	$178.49 ₿0.0030	$172.64 ₿0.0029	$5.8M ₿48.78	$118.93M ₿1.99K	$38.83M ₿650.73
760	应用链 LSK	$0.1742 ₿0.000026	-1.95	$38.6M ₿3.86K	$0.1803 ₿0.000027	$0.1695 ₿0.000026	$7.58M ₿98.15	$69.83M	$38.6M ₿3.86K
761	斯蒂姆币 STEEM	$0.07228 ₿0.0000045	0.74	$38.55M ₿2.1K	$0.07251 ₿0.0000048	$0.06959 ₿0.0000045	$11.52M ₿87.05	$38.55M	$38.55M ₿2.1K
762	Iagon IAG	$0.1022 ₿0.0000027	-1.50	$38.39M ₿1.08K	$0.1056 ₿0.0000029	$0.1004 ₿0.0000027	$838.75K ₿6.92	$102.1M ₿2.77K	$38.39M ₿1.08K
763	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03834 ₿0.0000013	-9.59	$38.34M ₿1.3K	$0.04248 ₿0.0000014	$0.03724 ₿0.0000012	$9.11M ₿3.98	$38.34M ₿1.3K	$38.34M ₿1.3K
764	Orderly ORDER	$0.1098	1.81	$38.14M	$0.1128	$0.1033	$8.35M	$109.93M	$38.14M
765	Auction AUCTION	$5.39 ₿0.00031	-0.66	$38.2M ₿2.04K	$5.45 ₿0.00033	$5.23 ₿0.00031	$5.18M ₿245.71	$41.17M ₿2.4K	$38.2M ₿2.04K
766	Marinade MNDE	$0.06833 ₿0.0000036	-1.42	$38.13M ₿958.16	$0.07554 ₿0.0000038	$0.06791 ₿0.0000035	$1.5M ₿13.43	$48.2M ₿3.65K	$38.13M ₿958.16
767	StraitsX XUSD XUSD	$0.9998	-0.01*	$38.09M	$1	$0.9997	$19.51M	$38.09M	$38.09M
770	AI Rig Complex ARC	$0.03798	16.48	$37.92M	$0.03976	$0.03246	$14.01M	$37.92M	$37.92M
772	Savings crvUSD SCRVUSD	$1.08	0.05	$37.84M	$1.08	$1.08	$1.72M	$37.84M	$37.84M
773	Gravity (by Galxe) G	$0.005193	1.12	$37.57M	$0.005194	$0.004983	$2.97M	$62.34M	$37.57M
774	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.57M ₿953.91	$0.9999 ₿0.000014	$0.998 ₿0.000013	$65.68K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
775	小零币 FIRO	$2.1 ₿0.000028	-12.48	$37.55M ₿391.22	$2.46 ₿0.000030	$1.98 ₿0.000028	$870.05K ₿61.74	$37.55M ₿617.55	$37.55M ₿391.22
776	Taiko TAIKO	$0.1934	-0.31	$37.46M	$0.1962	$0.187	$4.42M	$193.77M	$37.46M
777	Gains Network GNS	$1.39 ₿0.000065	0.50	$37.58M ₿2.23K	$1.39 ₿0.000067	$1.33 ₿0.000065	$1.64M ₿78.65	$37.58M ₿2.23K	$37.58M ₿2.23K
783	Across Protocol ACX	$0.05823 ₿0.0000040	-0.95	$37.36M ₿1.38K	$0.05964 ₿0.0000044	$0.05625 ₿0.0000039	$1.86M ₿13.3	$58.22M ₿4.07K	$37.36M ₿1.38K
784	SEDA SEDA	$0.05972	-3.94	$37.27M	$0.0624	$0.05962	$664.52K	$60.6M	$37.27M
786	Civic CVC	$0.04633 ₿0.0000027	0.78	$37.2M ₿2.25K	$0.04764 ₿0.0000029	$0.04483 ₿0.0000027	$4.86M ₿173.1	$46.39M ₿2.8K	$37.2M ₿2.25K
787	RIF Token RIF	$0.03716 ₿0.0000036	-0.17	$37.17M ₿3.65K	$0.03733 ₿0.0000038	$0.03626 ₿0.0000036	$474.44K ₿52.65	$37.17M ₿3.65K	$37.17M ₿3.65K
788	CertiK CTK	$0.2486 ₿0.000013	-0.01*	$37.12M ₿1.73K	$0.2493 ₿0.000013	$0.2397 ₿0.000012	$3.2M ₿32.93	$37.96M ₿1.74K	$37.12M ₿1.73K
789	Freysa AI FAI	$0.00452	-10.77	$37.02M	$0.005071	$0.004487	$1.42M	$37.02M	$37.02M
790	Phala Network PHA	$0.04523 ₿0.0000035	0.43	$36.84M ₿2.27K	$0.04525 ₿0.0000038	$0.04346 ₿0.0000035	$6.99M ₿149.64	$45.15M ₿3.55K	$36.84M ₿2.27K
792	Liquity USD LUSD	$1 ₿0.000014	-0.09	$36.8M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$546.42K ₿40.52	$36.8M ₿1.71K	$36.8M ₿1.71K
793	Fractal Bitcoin FB	$0.4071	3.14	$36.79M	$0.414	$0.3342	$3.53M	$56.23M	$36.79M
796	Cloud CLOUD	$0.07099	-2.28	$36.52M	$0.07264	$0.07058	$253.11K	$70.97M	$36.52M
798	pippin PIPPIN	$0.03772	72.87	$37.71M	$0.03682	$0.02149	$23.85M	$37.71M	$37.71M
799	QANplatform QANX	$0.02138 ₿0.0000013	-2.45	$36.41M ₿2.23K	$0.02193 ₿0.0000013	$0.02121 ₿0.0000013	$107.52K ₿16.63	$44.97M ₿2.75K	$36.41M ₿2.23K
800	Auki AUKI	$0.01136	-9.00	$36.39M	$0.0125	$0.0101	$408.42K	$113.43M	$36.39M
801	Xai XAI	$0.0196 ₿0.000014	-9.53	$36.36M ₿4.11K	$0.02166 ₿0.000015	$0.01948 ₿0.000014	$20.89M ₿322.43	$40.14M ₿14.6K	$36.36M ₿4.11K
802	AI Analysis Token AIAT	$0.3294 ₿0.0000077	29.29	$36.35M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$3.57K ₿16.83	$164.73M ₿3.89K	$36.35M ₿0
803	SATS (Ordinals) SATS	$0.00000001727 ₿0.0000000000067	2.89	$36.28M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$6.29M ₿527.47	$36.28M ₿14.14K	$36.28M ₿14.14K
805	Token Pocket TPT	$0.01043 ₿0.00000010	-0.39	$36.17M ₿348.65	$0.01062 ₿0.00000010	$0.01026 ₿0.000000096	$20.8K ₿1.46	$36.17M ₿348.65	$36.17M ₿348.65
807	Cobak Token CBK	$0.3625 ₿0.000014	0.72	$35.87M ₿1.19K	$0.3753 ₿0.000014	$0.3495 ₿0.000014	$3.24M ₿28.43	$36.46M ₿1.43K	$35.87M ₿1.19K
812	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$2.32M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
813	Wrapped XRP WXRP	$1.99 ₿0.0000088	0.87	$35.67M ₿0	$1.98 ₿0.0000091	$1.89 ₿0.0000084	$5.75K ₿0.06	$35.67M	$35.67M ₿0
814	Snowbank SB	$222.25 ₿0.0032	-0.60	$35.48M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.25 ₿0.01	$35.48M ₿522.32	$35.48M ₿522.32
815	BLOCKv VEE	$0.009706 ₿0.00000012	8.21	$35.39M ₿407.06	$0.009716 ₿0.00000013	$0.008761 ₿0.00000011	$20.82K ₿0.16	$35.39M ₿449.58	$35.39M ₿407.06
817	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$35.18M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$750.91K ₿423.61	$35.18M	$35.18M ₿0
818	Usual USUAL	$0.02674	4.81	$35.16M	$0.02673	$0.0245	$12.78M	$106.71M	$35.16M
821	Chain-key Bitcoin CKBTC	$85,514 ₿1.0076	0.29	$34.87M ₿0	$85,626 ₿1.015	$82,991 ₿0.97	$36.17K ₿0.15	$34.86M	$34.87M ₿0
822	Islamic Coin ISLM	$0.01543 ₿0.00000076	-0.16	$34.83M ₿0	$0.01554 ₿0.00000085	$0.01534 ₿0.00000075	$159.59K ₿21.5	$312.73M ₿15.33K	$34.83M ₿0
824	Nym NYM	$0.04231 ₿0.0000033	0.09	$34.75M ₿2.39K	$0.04261 ₿0.0000033	$0.04193 ₿0.0000032	$1.08M ₿23.82	$42.31M ₿3.34K	$34.75M ₿2.39K
825	Metal MTL	$0.3961 ₿0.000030	-0.04	$34.66M ₿1.96K	$0.4066 ₿0.000031	$0.3871 ₿0.000030	$2.63M ₿154.98	$34.66M ₿2.02K	$34.66M ₿1.96K
827	Hypha Staked AVAX STAVAX	$15.26 ₿0.00070	0.34	$34.61M ₿0	$15.26 ₿0.00071	$14.95 ₿0.00069	$16.81K ₿0.03	$34.61M	$34.61M ₿0
828	Solayer Staked SOL SSOL	$144.8	0.11	$34.49M	$145.03	$140.22	$51.29K	$34.49M	$34.49M
829	区块基石 ABT	$0.3461 ₿0.000040	23.54	$34.45M ₿4.03K	$0.4817 ₿0.000043	$0.2777 ₿0.000039	$3.31M ₿141.83	$65.01M ₿7.6K	$34.45M ₿4.03K
830	aura AURA	$0.03592	4.27	$34.6M	$0.03613	$0.03305	$1.35M	$34.6M	$34.6M
831	Aurora AURORA	$0.05252 ₿0.0000045	-10.93	$34.51M ₿2K	$0.05904 ₿0.0000049	$0.05209 ₿0.0000045	$1.6M ₿23.52	$52.53M ₿4.53K	$34.51M ₿2K
832	A Hunters Dream CAW	$0.00000005431 ₿0.0000000000015	4.73	$34.55M ₿986.9	$0.00000005431 ₿0.0000000000016	$0.00000005168 ₿0.0000000000015	$448.43K ₿34.07	$36.18M ₿1.03K	$34.55M ₿986.9
834	dKargo DKA	$0.006841 ₿0.00000056	2.71	$34.21M ₿2.01K	$0.006976 ₿0.00000057	$0.006574 ₿0.00000052	$861.48K ₿96.01	$34.21M ₿2.7K	$34.21M ₿2.01K
836	Bit2Me B2M	$0.01156 ₿0.00000013	1.12	$34.19M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$45.35K ₿1.26	$57.2M ₿678.59	$34.19M ₿663.89
837	Hive Dollar HBD	$0.9896 ₿0.000014	0.64	$34.14M ₿508.51	$0.9913 ₿0.000014	$0.9582 ₿0.000014	$7.91K ₿0.75	$34.14M ₿508.51	$34.14M ₿508.51
838	BTU Protocol BTU	$0.4248 ₿0.0000019	-4.90	$33.99M ₿157.15	$0.4468	$0.4153	$64.45 ₿0	$42.48M ₿196.44	$33.99M ₿157.15
839	SPACE ID ID	$0.07895 ₿0.000012	1.02	$33.99M ₿5.42K	$0.07891 ₿0.000013	$0.07555 ₿0.000012	$5.38M ₿450	$157.65M ₿25.13K	$33.99M ₿5.42K
841	WAX WAXP	$0.009583 ₿0.0000012	0.39	$33.58M ₿4.23K	$0.009626 ₿0.0000012	$0.009328 ₿0.0000012	$1.82M ₿108.14	$36.13M ₿4.64K	$33.58M ₿4.23K
843	ChainGPT CGPT	$0.03867 ₿0.0000045	-1.22	$33.51M ₿1.99K	$0.03938 ₿0.0000047	$0.03711 ₿0.0000044	$8.22M ₿126.9	$38.59M ₿4.56K	$33.51M ₿1.99K
846	Magic MAGIC	$0.105 ₿0.000014	-1.80	$33.31M ₿3.86K	$0.1075 ₿0.000014	$0.1025 ₿0.000013	$12.24M ₿857.34	$36.55M ₿4.99K	$33.31M ₿3.86K
849	Maverick Protocol MAV	$0.04361 ₿0.0000086	67.26	$32.88M ₿2.16K	$0.04725 ₿0.0000092	$0.02487 ₿0.0000085	$167.33M ₿197.87	$87.21M ₿17.28K	$32.88M ₿2.16K
852	Supra SUPRA	$0.001567	-6.79	$32.83M	$0.001691	$0.001501	$2.61M	$126.02M	$32.83M
853	Smooth Love Potion SLP	$0.0009092 ₿0.000000076	-4.63	$32.8M ₿3.18K	$0.0009545 ₿0.000000081	$0.0008879 ₿0.000000076	$4.73M ₿254.16	$32.8M	$32.8M ₿3.18K
854	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.79M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.88M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
858	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01	$32.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.73M ₿3.5	$32.59M	$32.56M ₿0
860	Wrapped NXM WNXM	$65.87 ₿0.0010	-0.15	$32.23M ₿1.14K	$66.98 ₿0.0010	$64.66 ₿0.0010	$89.97K ₿63.3	$32.23M ₿1.14K	$32.23M ₿1.14K
861	Moonriver MOVR	$3.12 ₿0.00025	0.88	$32.22M ₿2.3K	$3.12 ₿0.00027	$2.95 ₿0.00025	$3.86M ₿150.56	$38.07M ₿2.9K	$32.22M ₿2.3K
862	SingularityNET AGIX	$0.122 ₿0.000014	-4.77	$32.19M ₿19.06K	$0.1283 ₿0.000015	$0.1181 ₿0.000014	$23.94K ₿2.42K	$82.67M ₿20.84K	$32.19M ₿19.06K
863	TerraUSD USTC	$0.005745 ₿0.00000035	-1.68	$32.09M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$5.66M ₿160.98	$34.98M ₿3.51K	$32.09M ₿3.21K
864	Pepecoin PEP	$0.0003188 ₿0.00000000046	12.25	$32.03M ₿0	$0.0003266 ₿0.00000000060	$0.0002813 ₿0.00000000046	$197.56K ₿0.15	$32.03M ₿8.44	$32.03M ₿0
866	Sonic SVM SONIC	$0.08839	-0.68	$31.88M	$0.09167	$0.08512	$11.89M	$212.56M	$31.88M
867	DOVU DOVU	$0.003179 ₿0.000000040	1.78	$31.78M ₿333.14	$0.003179 ₿0.000000043	$0.003052 ₿0.000000039	$31.96K ₿2.36	$31.79M ₿402.18	$31.78M ₿333.14
868	WINk WIN	$0.00003197 ₿0.0000000022	-0.14	$31.78M ₿2.13K	$0.00003207 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.38M ₿117.77	$31.94M ₿2.21K	$31.78M ₿2.13K
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,499	0.90	$31.77M	$85,303	$83,138	$50.92K	$31.77M	$31.77M
873	Dent DENT	$0.0003316 ₿0.000000026	0.47	$31.73M ₿2.55K	$0.0003318 ₿0.000000028	$0.0003181 ₿0.000000026	$2.36M ₿153.75	$33.17M ₿2.67K	$31.73M ₿2.55K
874	Mythos MYTH	$0.03978 ₿0.0000070	-2.64	$31.68M ₿0	$0.04126 ₿0.0000070	$0.03938 ₿0.0000066	$569.07K ₿2.63	$39.78M ₿6.99K	$31.68M ₿0
875	WazirX WRX	$0.06929 ₿0.0000045	-3.83	$31.61M ₿1.91K	$0.07926 ₿0.0000045	$0.06787 ₿0.0000041	$62.21K ₿0.76	$69.24M ₿4.19K	$31.61M ₿1.91K
877	Cookie DAO COOKIE	$0.04973	2.39	$31.63M	$0.05218	$0.0464	$6.71M	$49.77M	$31.63M
880	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
883	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.04	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$917.21 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
884	Dacxi DXI	$0.0008514 ₿0.0000000029	2.54	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$483.85K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
885	Universal ETH UNIETH	$3,111.65 ₿0.054	1.33	$31.13M ₿0	$3,110.37 ₿0.054	$3,002.89 ₿0.053	$63.31K ₿0.09	$31.13M ₿3.5	$31.13M ₿0
886	DUSK Network DUSK	$0.06215 ₿0.0000064	3.67	$31.05M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$10.65M ₿331.1	$31.05M ₿3.22K	$31.05M ₿2.94K
887	CHEX Token CHEX	$0.031 ₿0.0000036	5.24	$31M ₿3.61K	$0.03205 ₿0.0000036	$0.0278 ₿0.0000033	$635.25K ₿29.36	$31M ₿3.61K	$31M ₿3.61K
888	sETH SETH	$2,677.7 ₿0.050	0.78	$31M ₿622.47	$2,675.73 ₿0.051	$2,598.56 ₿0.050	$394.09 ₿3.14	$31M ₿622.47	$31M ₿622.47
890	Victoria VR VR	$0.003741 ₿0.00000040	-0.77	$30.46M ₿2.57K	$0.003808 ₿0.00000042	$0.00367 ₿0.00000039	$1.15M ₿20.88	$62.85M ₿6.77K	$30.46M ₿2.57K
891	QuarkChain QKC	$0.004292 ₿0.00000019	0.91	$30.83M ₿1.35K	$0.004319 ₿0.00000019	$0.004159 ₿0.00000019	$589.06K ₿25.59	$42.92M ₿1.94K	$30.83M ₿1.35K
892	PinkSale PINKSALE	$308.24 ₿0.0043	-0.51	$30.82M ₿437.63	$311.33 ₿0.0043	$303.42 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
894	Lorenzo stBTC STBTC	$95,525	13.28	$30.76M	$95,525	$83,027	$2.53	$30.76M	$30.76M
897	Tensor TNSR	$0.09164 ₿0.000023	-31.25	$30.64M ₿2.94K	$0.1342 ₿0.000028	$0.08834 ₿0.000022	$224.64M ₿5.59K	$91.58M ₿23.48K	$30.64M ₿2.94K
898	Kujira KUJI	$0.0713 ₿0.000032	-1.53	$30.63M ₿4.01K	$0.0728 ₿0.000034	$0.0656 ₿0.000032	$292.36 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
902	Medibloc MED	$0.002878 ₿0.00000024	1.22	$30.43M ₿1.99K	$0.003024 ₿0.00000025	$0.002711 ₿0.00000023	$538.92K ₿459.55	$32.69M ₿2.31K	$30.43M ₿1.99K
903	Bifrost BFC	$0.02163 ₿0.0000012	3.38	$30.35M ₿1.76K	$0.02748 ₿0.0000013	$0.02062 ₿0.0000012	$1.62M ₿38.72	$51.68M ₿2.99K	$30.35M ₿1.76K
904	Velodrome Finance VELO	$0.02933 ₿0.0000035	-1.10	$30.37M ₿2.15K	$0.0297 ₿0.0000037	$0.02813 ₿0.0000034	$4.43M ₿193.29	$66.97M ₿5.59K	$30.37M ₿2.15K
905	Carrot CRT	$112.88	0.05	$30.25M	$112.88	$112.78	$32.33K	$30.25M	$30.25M
907	JOE JOE	$0.07592 ₿0.000011	3.27	$30.27M ₿3.86K	$0.07582 ₿0.000011	$0.07192 ₿0.000011	$2.94M ₿381.33	$37.91M ₿5.65K	$30.27M ₿3.86K
908	Saros SAROS	$0.01153 ₿0.00000010	-3.36	$30.14M ₿283.21	$0.01195 ₿0.00000011	$0.01116 ₿0.00000010	$1.4M ₿55.72	$114.82M ₿1.08K	$30.14M ₿283.21
909	DevvE DEVVE	$0.3442 ₿0.000010	1.89	$30.13M ₿0	$0.3447 ₿0.000010	$0.3355 ₿0.0000089	$243.53K ₿19.33	$41.37M ₿205.32	$30.13M ₿0
910	Electroneum ETN	$0.001681 ₿0.000000094	0.01*	$30.22M ₿1.69K	$0.00169 ₿0.000000095	$0.001595 ₿0.000000089	$787.62K ₿14.22	$35.29M ₿1.98K	$30.22M ₿1.69K
913	Dogelon Mars ELON	$0.00000005452 ₿0.0000000000036	1.21	$29.97M ₿1.99K	$0.00000005449 ₿0.0000000000040	$0.00000005295 ₿0.0000000000036	$1.72M ₿63.68	$54.53M ₿3.63K	$29.97M ₿1.99K
914	亦来云 ELA	$1.3 ₿0.000058	3.31	$29.94M ₿1.29K	$1.59 ₿0.000060	$1.24 ₿0.000058	$1.17M ₿13.5	$34.02M ₿1.5K	$29.94M ₿1.29K
918	Renzo REZ	$0.006646 ₿0.0000055	-2.69	$29.83M	$0.006843	$0.006381	$10.27M	$65.47M	$29.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}